GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.184,34
+0,29% +3,440
Kursdaten
- Börse Stuttgart
- Letzter 1.184,34
- Änderung +0,29 %
- Stand 03.05.24 23:00 Uhr
- Eröffnung 1.184,10
- Vortag 1.180,90
- Tageshoch 1.187,65
- Tagestief 1.180,74
- 52W Hoch 1.214,98 (11.04.24)
- 52W Tief 956,42 (05.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (18)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 7,200 03.05.2024 | +1,41% +0,1000 | 9,500 | 6,550 |
| Anglo American Platinum Ltd. ZAE000013181 | 33,40 03.05.2024 | +4,38% +1,400 | 57,80 | 28,60 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 10,90 03.05.2024 | -0,91% -0,1000 | 11,10 | 7,600 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,030 03.05.2024 | +2,63% +0,0520 | 2,030 | 1,287 |
| Flat Glass Group Co. Ltd. CNE100002375 | 2,040 03.05.2024 | -2,86% -0,0600 | 3,100 | 1,210 |
| GDS Holdings Ltd US36165L1089 | 7,850 03.05.2024 | -3,09% -0,2500 | 13,20 | 4,580 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,02 03.05.2024 | -1,20% -0,1700 | 15,62 | 12,41 |
| Innovent Biologics Inc. KYG4818G1010 | 4,680 03.05.2024 | -2,90% -0,1400 | 5,600 | 3,180 |
| Investec Ltd. ZAE000081949 | 6,050 03.05.2024 | +1,68% +0,1000 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 23,40 03.05.2024 | +2,63% +0,6000 | 29,80 | 18,40 |
| Nedbank Group Ltd. ZAE000004875 | 11,20 03.05.2024 | 0% 0 | 11,90 | 9,250 |
| Piraeus Financial Holdings SA GRS014003032 | 3,736 03.05.2024 | -0,85% -0,0320 | 4,156 | 2,224 |
| Standard Bank Group Ltd. ZAE000109815 | 8,900 03.05.2024 | -0,56% -0,0500 | 10,10 | 6,850 |
| TAL Education Group US8740801043 | 12,00 03.05.2024 | +0,84% +0,1000 | 13,90 | 4,680 |
| Terna Energy SA GRS496003005 | 17,81 03.05.2024 | 0% 0 | 20,40 | 12,77 |
| Vodacom Group Ltd. ZAE000132577 | 4,520 03.05.2024 | +1,80% +0,0800 | 0 | 0 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 1,640 03.05.2024 | -3,98% -0,0680 | 6,090 | 1,485 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6656 03.05.2024 | -0,83% -0,0056 | 1,111 | 0,4005 |
Kennzahlen
Historische Kurse