EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.164,69
+0,79% +48,46
Kursdaten
- Börse EOD-Index
- Letzter 6.164,69
- Änderung +0,79 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 6.109,00
- Vortag 6.116,23
- Tageshoch 6.174,35
- Tagestief 6.095,64
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 27.10.2026 | -0,44% -0,7000 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 946,50 27.10.2026 | +2,30% +21,30 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,83 27.10.2026 | -0,03% -0,0100 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,32 27.10.2026 | -0,06% -0,1000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 191,84 27.10.2026 | -0,46% -0,8800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 435,00 27.10.2026 | +1,07% +4,600 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,20 27.10.2026 | +1,31% +0,7400 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,04 27.10.2026 | -0,57% -0,4200 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.468,60 27.10.2026 | +3,16% +45,00 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,41 27.10.2026 | +0,09% +0,0400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,30 27.10.2026 | +1,76% +0,1960 | 13,07 | 8,579 |
| BASF SE DE000BASF111 | 51,90 27.10.2026 | -0,06% -0,0300 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 45,99 27.10.2026 | +0,86% +0,3900 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,50 27.10.2026 | -1,81% -1,040 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 87,74 27.10.2026 | +2,82% +2,410 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,90 27.10.2026 | +0,73% +0,5600 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 61,78 27.10.2026 | -0,77% -0,4800 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 311,40 27.10.2026 | -0,80% -2,500 | 316,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,08 27.10.2026 | +0,48% +0,1200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,80 27.10.2026 | +0,86% +0,5000 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,280 27.10.2026 | +0,97% +0,0890 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 23,22 27.10.2026 | +0,13% +0,0300 | 29,71 | 19,69 |
| ENI S.p.A. IT0003132476 | 26,40 27.10.2026 | -2,38% -0,6450 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 181,40 27.10.2026 | +5,04% +8,700 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 27.10.2026 | -0,72% -0,5000 | 203,90 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,79 27.10.2026 | -0,82% -0,1800 | 22,01 | 17,42 |
| Industria de Diseño Textil SA ES0148396007 | 56,86 27.10.2026 | -0,42% -0,2400 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 51,15 27.10.2026 | +2,71% +1,350 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,20 27.10.2026 | +0,95% +0,2750 | 32,25 | 20,78 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,006 27.10.2026 | +0,62% +0,0370 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 178,24 27.10.2026 | -1,09% -1,960 | 327,90 | 178,24 |
| KONE Oyj FI0009013403 | 56,58 27.10.2026 | +0,78% +0,4400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,74 27.10.2026 | -0,84% -0,2000 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 428,75 27.10.2026 | -0,98% -4,250 | 439,15 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,90 27.10.2026 | +0,44% +1,700 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,82 27.10.2026 | -3,54% -1,460 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 27.10.2026 | -0,36% -2,000 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,16 27.10.2026 | -1,66% -1,120 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 34,16 27.10.2026 | +0,93% +0,3150 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 274,00 27.10.2026 | -0,22% -0,6000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,88 27.10.2026 | +0,07% +0,0500 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 214,10 27.10.2026 | +0,30% +0,6500 | 233,60 | 130,08 |
| Schneider Electric SE FR0000121972 | 243,65 27.10.2026 | +2,87% +6,800 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 266,25 27.10.2026 | +2,15% +5,600 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 82,85 27.10.2026 | -0,85% -0,7100 | 83,64 | 52,41 |
| VINCI S.A. FR0000125486 | 109,20 27.10.2026 | +1,77% +1,900 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,553 27.10.2026 | +3,33% +0,0500 | 3,127 | 1,395 |
| Volkswagen AG DE0007664039 | 68,56 27.10.2026 | -0,32% -0,2200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,58 27.10.2026 | -0,18% -0,0300 | 28,86 | 16,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse