EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.502,56
+0,39% +25,58
Kursdaten
- Börse EOD-Index
- Letzter 6.502,56
- Änderung +0,39 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 6.489,33
- Vortag 6.476,98
- Tageshoch 6.528,46
- Tagestief 6.489,33
- 52W Hoch 6.518,99 (05.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,05 16:30:16 Uhr | -0,18% -0,3000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 940,50 16:30:18 Uhr | +1,89% +17,40 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,33 16:30:14 Uhr | -2,00% -0,6800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,46 16:30:18 Uhr | +0,57% +0,9800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 214,15 16:30:16 Uhr | +1,11% +2,350 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 436,40 16:30:19 Uhr | -0,80% -3,500 | 442,40 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,38 16:30:16 Uhr | +1,88% +1,060 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,92 16:30:15 Uhr | +0,50% +0,3600 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.506,20 16:30:19 Uhr | +0,98% +14,60 | 1.733,80 | 607,60 |
| AXA S.A. FR0000120628 | 45,14 16:30:16 Uhr | +0,87% +0,3900 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,87 16:30:14 Uhr | +0,37% +0,0480 | 12,95 | 7,721 |
| BASF SE DE000BASF111 | 51,55 16:30:16 Uhr | +0,66% +0,3400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,10 16:36:28 Uhr | +1,64% +0,8100 | 53,56 | 25,41 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 16:30:18 Uhr | +0,58% +0,3400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 112,50 16:30:19 Uhr | +0,46% +0,5200 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 85,94 16:30:15 Uhr | +1,56% +1,320 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,02 08:13:12 Uhr | -0,50% -0,3400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 275,30 16:30:19 Uhr | +2,34% +6,300 | 272,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,66 16:30:19 Uhr | +0,69% +0,3800 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,02 16:30:16 Uhr | -0,27% -0,0800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,997 16:30:14 Uhr | +0,53% +0,0530 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,65 16:30:09 Uhr | +0,72% +0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,15 16:30:14 Uhr | -0,96% -0,2250 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 172,75 16:30:14 Uhr | +1,20% +2,050 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 16:30:19 Uhr | +1,88% +1,500 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,71 16:30:19 Uhr | +0,24% +0,0500 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,86 16:30:14 Uhr | +0,82% +0,4800 | 59,04 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,60 15:42:18 Uhr | +3,49% +2,110 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,49 16:30:10 Uhr | -0,72% -0,2200 | 31,04 | 20,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,821 16:30:16 Uhr | +0,66% +0,0450 | 6,831 | 4,858 |
| Kering S.A. FR0000121485 | 288,45 08:13:04 Uhr | +0,19% +0,5500 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 51,44 16:00:08 Uhr | +0,55% +0,2800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 08:13:08 Uhr | -0,04% -0,0100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 388,45 16:30:09 Uhr | +0,14% +0,5500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,90 16:30:11 Uhr | +0,02% +0,1000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 16:30:16 Uhr | -0,50% -0,2350 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 16:30:23 Uhr | -1,30% -6,800 | 588,60 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 70,18 16:30:10 Uhr | +1,56% +1,080 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,47 16:30:18 Uhr | +3,61% +1,480 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 356,30 16:30:10 Uhr | +0,85% +3,000 | 360,60 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,84 08:13:08 Uhr | +0,05% +0,0400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 178,54 17:26:54 Uhr | +3,74% +6,440 | 253,90 | 130,08 |
| Schneider Electric SE FR0000121972 | 303,95 16:30:10 Uhr | +1,35% +4,050 | 302,35 | 208,95 |
| Siemens AG DE0007236101 | 280,65 16:30:25 Uhr | +2,61% +7,150 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 73,84 16:30:09 Uhr | -1,18% -0,8800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,30 16:30:09 Uhr | -0,75% -0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,722 16:30:09 Uhr | +2,81% +0,0470 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 76,24 16:30:24 Uhr | +1,19% +0,9000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,15 16:30:25 Uhr | +1,88% +0,3900 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse