EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.320,26
+0,30% +18,98
Kursdaten
- Börse EOD-Index
- Letzter 6.320,26
- Änderung +0,30 %
- Stand 29.09.26 17:59 Uhr
- Eröffnung 6.307,00
- Vortag 6.301,28
- Tageshoch 6.365,40
- Tagestief 6.307,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,80 16:30:15 Uhr | +0,52% +0,7500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 877,90 16:30:14 Uhr | +1,44% +12,50 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,99 16:30:12 Uhr | +0,50% +0,1600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,30 16:30:14 Uhr | +1,33% +2,240 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 190,58 16:30:15 Uhr | +0,37% +0,7000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 417,90 16:30:12 Uhr | -1,42% -6,000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 51,82 16:30:12 Uhr | -0,77% -0,4000 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,50 16:30:15 Uhr | +0,65% +0,4200 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.598,80 16:30:12 Uhr | -0,56% -9,000 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 42,45 16:30:12 Uhr | -2,44% -1,060 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,39 16:30:12 Uhr | -0,80% -0,1000 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 50,51 16:30:15 Uhr | +1,29% +0,6450 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,42 16:30:12 Uhr | -0,80% -0,3900 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,60 16:30:14 Uhr | +2,09% +1,140 | 97,40 | 54,46 |
| BNP Paribas S.A. FR0000131104 | 95,40 16:30:12 Uhr | -1,64% -1,590 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,48 16:30:15 Uhr | -0,60% -0,4400 | 112,00 | 72,44 |
| Danone S.A. FR0000120644 | 58,28 08:13:11 Uhr | -2,08% -1,240 | 79,34 | 59,52 |
| Deutsche Börse AG DE0005810055 | 287,40 16:30:12 Uhr | +0,42% +1,200 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,24 16:30:12 Uhr | -0,42% -0,1100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,96 16:30:12 Uhr | +0,49% +0,2800 | 58,70 | 37,74 |
| ENEL S.p.A. IT0003128367 | 8,726 16:30:12 Uhr | -0,11% -0,0100 | 10,27 | 8,041 |
| Engie S.A. FR0010208488 | 22,73 16:30:07 Uhr | -1,13% -0,2600 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,08 16:30:12 Uhr | -0,31% -0,0750 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 145,55 16:30:12 Uhr | +0,97% +1,400 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 64,50 16:30:20 Uhr | -1,53% -1,0000 | 220,40 | 65,50 |
| Iberdrola S.A. ES0144580Y14 | 20,61 16:30:12 Uhr | +1,03% +0,2100 | 21,99 | 16,01 |
| Industria de Diseño Textil SA ES0148396007 | 53,96 16:30:12 Uhr | +1,66% +0,8800 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 59,39 13:33:19 Uhr | +0,19% +0,1100 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,58 16:30:07 Uhr | -0,03% -0,0100 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,667 16:30:12 Uhr | -0,86% -0,0580 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 224,35 08:13:04 Uhr | -2,09% -4,800 | 346,05 | 223,30 |
| KONE Oyj FI0009013403 | 51,64 16:00:07 Uhr | -0,92% -0,4800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,82 08:13:08 Uhr | -0,91% -0,2000 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 382,15 16:30:09 Uhr | +1,06% +4,000 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 392,45 16:30:07 Uhr | -0,39% -1,550 | 651,90 | 392,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,66 16:30:15 Uhr | -0,17% -0,0700 | 62,04 | 40,59 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 16:30:20 Uhr | -1,18% -6,000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,62 16:30:07 Uhr | +1,34% +0,8000 | 90,44 | 58,22 |
| Prosus N.V. NL0013654783 | 35,61 16:30:14 Uhr | -0,74% -0,2650 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 333,10 16:30:07 Uhr | +0,12% +0,4000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 71,91 13:20:11 Uhr | -0,42% -0,3000 | 89,84 | 71,72 |
| SAP SE DE0007164600 | 186,22 08:13:01 Uhr | +0,43% +0,8000 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 291,35 16:30:07 Uhr | -1,40% -4,150 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 276,50 16:30:15 Uhr | -1,76% -4,950 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,95 16:30:09 Uhr | -2,42% -1,880 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 106,15 16:30:07 Uhr | -0,28% -0,3000 | 143,25 | 106,15 |
| Vivendi SE FR0000127771 | 1,423 16:30:09 Uhr | -1,25% -0,0180 | 3,205 | 1,441 |
| Volkswagen AG DE0007664039 | 71,00 16:30:20 Uhr | +0,08% +0,0600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 16,98 16:30:15 Uhr | -2,22% -0,3850 | 28,86 | 17,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse