EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.285,63
+0,94% +58,23
Kursdaten
- Börse EOD-Index
- Letzter 6.285,63
- Änderung +0,94 %
- Stand 21.07.26 17:59 Uhr
- Eröffnung 6.230,08
- Vortag 6.227,40
- Tageshoch 6.285,63
- Tagestief 6.230,08
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,10 09:31:58 Uhr | -0,59% -1,050 | 205,10 | 130,45 |
| Adyen N.V. NL0012969182 | 810,40 09:31:39 Uhr | -0,28% -2,300 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,59 09:31:42 Uhr | 0% 0 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,18 09:31:39 Uhr | -0,15% -0,2600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 206,75 09:31:56 Uhr | +3,27% +6,550 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 428,80 11:20:44 Uhr | +1,73% +7,300 | 425,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 48,63 09:31:39 Uhr | -0,49% -0,2400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,08 09:31:37 Uhr | +0,81% +0,5800 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.562,00 09:31:42 Uhr | -1,61% -25,60 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,89 09:31:39 Uhr | +0,74% +0,3300 | 44,73 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,80 09:31:39 Uhr | -0,92% -0,1100 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,03 09:31:56 Uhr | -0,39% -0,1900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,06 10:22:24 Uhr | -0,74% -0,3500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,14 09:31:56 Uhr | -0,42% -0,2400 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 105,16 09:31:42 Uhr | +0,69% +0,7200 | 104,64 | 64,98 |
| CRH PLC IE0001827041 | 86,70 09:31:42 Uhr | -0,71% -0,6200 | 112,00 | 81,00 |
| Danone S.A. FR0000120644 | 69,64 08:10:23 Uhr | -4,79% -3,500 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 250,40 09:31:58 Uhr | -0,60% -1,500 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,42 09:31:56 Uhr | -0,81% -0,4600 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,60 09:32:07 Uhr | -0,19% -0,0500 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,881 09:31:41 Uhr | +0,44% +0,0430 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,32 09:30:46 Uhr | +1,37% +0,3700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,14 09:31:41 Uhr | +1,40% +0,3050 | 24,95 | 14,17 |
| EssilorLuxottica S.A. FR0000121667 | 164,35 09:31:41 Uhr | -0,99% -1,650 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 09:32:00 Uhr | -1,12% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,08 09:31:41 Uhr | -0,85% -0,1800 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,20 09:31:41 Uhr | +0,33% +0,1800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 67,01 08:01:43 Uhr | -1,37% -0,9300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,98 09:30:42 Uhr | -0,46% -0,1350 | 29,12 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,391 09:31:41 Uhr | +0,53% +0,0340 | 6,374 | 4,858 |
| Kering S.A. FR0000121485 | 251,25 08:10:34 Uhr | -0,97% -2,450 | 346,05 | 204,70 |
| KONE Oyj FI0009013403 | 47,94 08:10:35 Uhr | -2,14% -1,050 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,28 08:10:44 Uhr | -0,85% -0,2000 | 27,40 | 21,34 |
| L'Oréal S.A. FR0000120321 | 376,75 09:30:42 Uhr | +0,94% +3,500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,70 09:30:57 Uhr | -0,90% -4,300 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,82 11:58:48 Uhr | -0,22% -0,1000 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,20 09:32:42 Uhr | +0,48% +2,400 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,60 09:30:42 Uhr | -3,81% -2,480 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,11 09:31:40 Uhr | -3,69% -1,420 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 326,60 09:30:42 Uhr | +0,80% +2,600 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 77,07 08:10:23 Uhr | -0,48% -0,3700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 136,64 08:10:29 Uhr | +0,23% +0,3200 | 256,85 | 130,94 |
| Schneider Electric SE FR0000121972 | 267,00 09:30:45 Uhr | -0,39% -1,050 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 268,80 09:32:43 Uhr | -0,44% -1,200 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 73,82 09:30:42 Uhr | +1,53% +1,110 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,70 09:30:45 Uhr | +0,34% +0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,863 09:30:46 Uhr | -0,75% -0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,92 09:32:42 Uhr | -0,55% -0,4000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,00 10:45:48 Uhr | +1,50% +0,3100 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse