EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.325,13
+0,90% +56,16
Kursdaten
- Börse EOD-Index
- Letzter 6.325,13
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 6.291,52
- Vortag 6.268,97
- Tageshoch 6.341,44
- Tagestief 6.285,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,00 19:30:11 Uhr | +0,88% +1,250 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 950,30 19:30:11 Uhr | +2,91% +26,90 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,65 19:30:11 Uhr | +2,99% +0,9200 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,02 19:30:11 Uhr | -0,42% -0,7000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,76 19:30:11 Uhr | -1,59% -3,160 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 444,20 19:30:11 Uhr | +0,48% +2,100 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 55,04 19:30:11 Uhr | +1,89% +1,020 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,02 19:30:11 Uhr | +2,65% +1,780 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.373,80 19:52:04 Uhr | -6,68% -98,40 | 1.733,80 | 692,60 |
| AXA S.A. FR0000120628 | 43,36 19:30:11 Uhr | 0% 0 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,72 19:30:11 Uhr | -0,64% -0,0820 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,37 19:30:11 Uhr | +0,81% +0,4200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,35 19:30:11 Uhr | +3,11% +1,490 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,78 21:01:11 Uhr | +0,03% +0,0200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,00 19:30:11 Uhr | -0,60% -0,6200 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,48 19:30:11 Uhr | -0,05% -0,0400 | 112,00 | 75,04 |
| Danone S.A. FR0000120644 | 61,44 09:18:21 Uhr | -0,71% -0,4400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 281,20 19:30:11 Uhr | +2,37% +6,500 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,92 19:30:11 Uhr | +1,44% +0,4100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,78 19:30:11 Uhr | +1,68% +0,9200 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,748 19:30:11 Uhr | -2,09% -0,1870 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,61 19:30:06 Uhr | -1,05% -0,2500 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 23,77 19:30:11 Uhr | -0,83% -0,2000 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 148,70 19:30:11 Uhr | +1,19% +1,750 | 322,80 | 145,25 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 19:30:11 Uhr | -0,58% -0,5000 | 240,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,77 19:30:11 Uhr | -1,47% -0,2950 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 53,60 19:30:11 Uhr | -0,59% -0,3200 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 54,06 13:03:19 Uhr | -6,83% -3,960 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,80 19:30:06 Uhr | -0,58% -0,1850 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,720 19:30:11 Uhr | -1,29% -0,0880 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 237,70 08:13:05 Uhr | +1,28% +3,000 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 49,72 16:00:13 Uhr | +0,44% +0,2200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,11 08:13:09 Uhr | -0,89% -0,1900 | 27,40 | 21,22 |
| L'Oréal S.A. FR0000120321 | 383,05 19:30:06 Uhr | +1,34% +5,050 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 416,50 19:30:06 Uhr | +0,69% +2,850 | 651,90 | 407,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 19:35:00 Uhr | +0,14% +0,0650 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 20:09:24 Uhr | +1,55% +7,800 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,36 19:30:06 Uhr | +2,95% +1,760 | 91,16 | 58,92 |
| Prosus N.V. NL0013654783 | 35,79 19:30:11 Uhr | +0,25% +0,0900 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 321,00 19:30:06 Uhr | -2,37% -7,800 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,72 08:13:09 Uhr | -0,03% -0,0200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 184,56 16:33:07 Uhr | +5,72% +9,980 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 273,80 19:30:06 Uhr | -5,67% -16,45 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 262,45 19:30:24 Uhr | -0,83% -2,200 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,05 19:30:06 Uhr | +0,76% +0,6000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,00 19:30:06 Uhr | -0,85% -0,9500 | 143,25 | 110,90 |
| Vivendi SE FR0000127771 | 1,549 19:30:06 Uhr | +1,84% +0,0280 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 81,08 19:30:23 Uhr | +0,47% +0,3800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,00 19:30:24 Uhr | -0,77% -0,1400 | 28,86 | 17,95 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse