EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.763,61
-2,00% -117,90
Kursdaten
- Börse EOD-Index
- Letzter 5.763,61
- Änderung -2,00 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 5.878,79
- Vortag 5.881,51
- Tageshoch 5.882,01
- Tagestief 5.754,96
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,45 12:31:54 Uhr | -0,42% -0,6000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 966,30 12:31:40 Uhr | +0,10% +1,0000 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,39 12:31:48 Uhr | +0,92% +0,3600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,18 12:31:40 Uhr | +0,17% +0,3000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 176,24 12:31:53 Uhr | +0,77% +1,340 | 221,05 | 152,92 |
| Allianz SE DE0008404005 | 381,40 13:34:10 Uhr | +0,85% +3,200 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,59 12:31:44 Uhr | +1,93% +0,9200 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,98 12:31:37 Uhr | +8,11% +5,100 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.220,00 12:31:48 Uhr | +3,41% +40,20 | 1.317,00 | 590,20 |
| AXA S.A. FR0000120628 | 40,54 12:31:40 Uhr | +0,82% +0,3300 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,12 12:31:40 Uhr | +1,54% +0,1530 | 11,15 | 6,310 |
| BASF SE DE000BASF111 | 53,27 12:31:53 Uhr | +1,12% +0,5900 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,37 12:31:53 Uhr | +0,24% +0,0900 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 76,94 12:31:53 Uhr | +1,29% +0,9800 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 88,52 12:31:49 Uhr | +0,95% +0,8300 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 94,94 12:31:49 Uhr | +0,30% +0,2800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,42 08:10:24 Uhr | +0,93% +0,6000 | 79,34 | 64,82 |
| Deutsche Börse AG DE0005810055 | 261,50 12:31:54 Uhr | +0,27% +0,7000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,15 12:31:53 Uhr | -1,16% -0,5400 | 51,44 | 36,58 |
| Deutsche Telekom AG DE0005557508 | 27,19 12:31:53 Uhr | +0,37% +0,1000 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,694 12:31:47 Uhr | +0,20% +0,0190 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,84 12:30:45 Uhr | +1,27% +0,3500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,02 12:31:47 Uhr | +1,14% +0,2700 | 24,95 | 12,54 |
| EssilorLuxottica S.A. FR0000121667 | 172,15 12:31:47 Uhr | -0,78% -1,350 | 322,80 | 173,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 09:32:10 Uhr | +0,57% +0,5000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,63 12:31:47 Uhr | +0,93% +0,1800 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,08 12:31:47 Uhr | +1,71% +0,8400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 59,54 13:37:52 Uhr | +5,96% +3,350 | 58,06 | 29,28 |
| ING Groep N.V. NL0011821202 | 24,28 12:30:41 Uhr | +1,74% +0,4150 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,782 12:31:47 Uhr | +2,81% +0,1580 | 6,135 | 4,667 |
| Kering S.A. FR0000121485 | 228,20 08:10:41 Uhr | -2,04% -4,750 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 51,92 08:10:40 Uhr | -2,74% -1,460 | 63,94 | 52,44 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 08:10:46 Uhr | +0,04% +0,0100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 361,75 12:30:41 Uhr | +0,64% +2,300 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 449,40 12:30:41 Uhr | +1,01% +4,500 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,11 12:31:53 Uhr | +0,34% +0,1650 | 62,04 | 47,87 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,20 12:32:32 Uhr | +0,35% +1,800 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 63,84 12:30:41 Uhr | +1,37% +0,8600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,71 12:31:41 Uhr | -0,27% -0,1100 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 268,90 12:30:41 Uhr | +1,28% +3,400 | 348,10 | 239,70 |
| Sanofi S.A. FR0000120578 | 74,87 08:10:24 Uhr | -6,32% -5,050 | 96,47 | 75,40 |
| SAP SE DE0007164600 | 149,30 12:13:30 Uhr | +0,81% +1,200 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 267,95 12:30:39 Uhr | +2,56% +6,700 | 280,20 | 208,95 |
| Siemens AG DE0007236101 | 254,50 12:32:33 Uhr | +2,35% +5,850 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,71 12:30:41 Uhr | +0,98% +0,7600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,35 12:30:39 Uhr | +2,76% +3,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,943 12:30:45 Uhr | +0,10% +0,0020 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 84,48 14:29:44 Uhr | +0,19% +0,1600 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,47 12:32:32 Uhr | +0,85% +0,1900 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse