EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.668,17
+0,27% +15,00
Kursdaten
- Börse EOD-Index
- Letzter 5.668,17
- Änderung +0,27 %
- Stand 28.11.25 17:59 Uhr
- Eröffnung 5.655,16
- Vortag 5.653,17
- Tageshoch 5.676,82
- Tagestief 5.641,33
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,00 19:31:44 Uhr | +0,60% +0,9500 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.333,00 19:31:23 Uhr | -0,70% -9,400 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,51 19:31:27 Uhr | -0,06% -0,0200 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,18 19:31:23 Uhr | +0,10% +0,1600 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 201,05 19:31:43 Uhr | -1,45% -2,950 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 371,40 19:31:43 Uhr | +0,19% +0,7000 | 378,50 | 288,50 |
| Amadeus IT Group S.A. ES0109067019 | 63,28 19:31:22 Uhr | +0,60% +0,3800 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,00 19:31:21 Uhr | -1,08% -0,5800 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 904,80 19:31:27 Uhr | +1,25% +11,20 | 933,60 | 520,00 |
| AXA S.A. FR0000120628 | 38,98 19:31:23 Uhr | 0% 0 | 43,49 | 32,03 |
| Banco Santander S.A. ES0113900J37 | 9,151 19:31:22 Uhr | -0,46% -0,0420 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 44,64 19:31:43 Uhr | +0,02% +0,0100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 30,41 19:31:43 Uhr | -0,56% -0,1700 | 31,18 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,96 19:31:43 Uhr | +0,39% +0,3400 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 73,06 19:31:27 Uhr | -0,95% -0,7000 | 84,40 | 55,20 |
| CRH PLC IE0001827041 | 102,75 19:31:27 Uhr | -1,20% -1,250 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,02 08:10:19 Uhr | -0,54% -0,4200 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 232,20 19:31:44 Uhr | +3,29% +7,400 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 44,77 19:31:43 Uhr | +0,07% +0,0300 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,67 19:31:43 Uhr | +0,62% +0,1700 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,896 19:31:25 Uhr | -0,01% -0,0010 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,76 19:30:37 Uhr | +0,32% +0,0700 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 16,14 19:31:25 Uhr | +1,14% +0,1820 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 308,40 19:31:24 Uhr | -1,19% -3,700 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 178,60 19:32:24 Uhr | +4,41% +7,550 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,13 19:31:24 Uhr | +0,33% +0,0600 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 48,20 19:31:24 Uhr | +0,58% +0,2800 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,43 16:45:06 Uhr | +2,46% +0,8750 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,37 19:30:33 Uhr | -0,25% -0,0550 | 22,95 | 14,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,579 19:31:25 Uhr | +0,38% +0,0210 | 5,991 | 3,585 |
| Kering S.A. FR0000121485 | 296,75 08:10:39 Uhr | -0,34% -1,0000 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,36 08:10:36 Uhr | +0,14% +0,0800 | 59,44 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,20 08:10:44 Uhr | +0,46% +0,1100 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 373,80 19:30:33 Uhr | +0,75% +2,800 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 634,90 19:30:33 Uhr | +1,57% +9,800 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,01 19:31:43 Uhr | +0,07% +0,0400 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,20 19:32:28 Uhr | +0,04% +0,2000 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 77,46 19:30:33 Uhr | -0,03% -0,0200 | 113,70 | 76,44 |
| Prosus N.V. NL0013654783 | 53,65 19:31:23 Uhr | -0,13% -0,0700 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 288,60 19:30:33 Uhr | +0,28% +0,8000 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 85,82 08:10:19 Uhr | -0,34% -0,2900 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 206,85 09:38:45 Uhr | -0,17% -0,3500 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 229,90 19:30:36 Uhr | +1,17% +2,650 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 227,95 19:32:29 Uhr | +0,40% +0,9000 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,60 19:30:33 Uhr | +0,52% +0,2900 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 122,30 16:30:38 Uhr | +0,41% +0,5000 | 129,95 | 96,50 |
| Vivendi SE FR0000127771 | 2,509 19:30:37 Uhr | +0,16% +0,0040 | 8,872 | 2,304 |
| Volkswagen AG DE0007664039 | 97,92 19:32:28 Uhr | +1,18% +1,140 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,12 19:32:27 Uhr | -0,87% -0,2300 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse