EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.551,22
+0,24% +15,60
Kursdaten
- Börse EOD-Index
- Letzter 6.551,22
- Änderung +0,24 %
- Stand 11.08.26 18:00 Uhr
- Eröffnung 6.538,78
- Vortag 6.535,62
- Tageshoch 6.576,30
- Tagestief 6.529,60
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,05 09:59:18 Uhr | -1,23% -2,000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 907,40 09:30:18 Uhr | -2,14% -19,80 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,81 09:30:16 Uhr | -1,27% -0,4100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,02 09:30:18 Uhr | -0,16% -0,2800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 213,05 09:30:19 Uhr | +0,47% +1,0000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 436,50 10:05:25 Uhr | +0,09% +0,4000 | 442,40 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,54 09:30:16 Uhr | -1,07% -0,6200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,36 09:30:19 Uhr | -0,52% -0,3600 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.582,40 09:30:16 Uhr | +2,31% +35,80 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 44,70 09:30:16 Uhr | +0,47% +0,2100 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,84 09:30:16 Uhr | +0,55% +0,0700 | 12,95 | 7,970 |
| BASF SE DE000BASF111 | 51,12 09:30:19 Uhr | +0,31% +0,1600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,70 09:30:26 Uhr | -0,49% -0,2400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,78 09:43:15 Uhr | -0,20% -0,1200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,74 09:30:16 Uhr | +0,52% +0,5800 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 87,26 09:30:19 Uhr | +0,32% +0,2800 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,28 08:05:13 Uhr | -0,94% -0,6400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 272,80 09:30:24 Uhr | 0% 0 | 275,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,32 09:30:24 Uhr | +0,40% +0,2200 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,25 09:30:24 Uhr | -1,43% -0,4100 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,815 09:30:16 Uhr | +0,14% +0,0140 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,33 09:30:09 Uhr | +0,80% +0,2100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,05 09:30:16 Uhr | +1,39% +0,3300 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 167,30 09:30:16 Uhr | -2,14% -3,650 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 09:30:24 Uhr | -0,59% -0,5000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,56 09:30:16 Uhr | -0,15% -0,0300 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,04 09:30:16 Uhr | -1,02% -0,6000 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,82 09:32:27 Uhr | +1,00% +0,6300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,80 09:30:09 Uhr | +0,80% +0,2450 | 31,04 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,840 09:30:16 Uhr | +0,43% +0,0290 | 6,853 | 4,858 |
| Kering S.A. FR0000121485 | 283,85 08:05:13 Uhr | +0,18% +0,5000 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 50,90 09:10:06 Uhr | -0,66% -0,3400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,47 08:05:13 Uhr | +0,47% +0,1100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,70 09:30:09 Uhr | -0,05% -0,2000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,50 09:30:10 Uhr | -1,75% -8,400 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,32 09:30:19 Uhr | -0,85% -0,3950 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 09:30:26 Uhr | -0,23% -1,200 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,40 09:30:09 Uhr | -0,70% -0,4800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,89 09:30:18 Uhr | -2,62% -1,075 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 363,30 09:30:09 Uhr | +0,50% +1,800 | 363,70 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,34 08:05:12 Uhr | -0,69% -0,5200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 180,40 08:51:42 Uhr | +0,08% +0,1400 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 307,45 09:30:09 Uhr | +1,17% +3,550 | 306,45 | 208,95 |
| Siemens AG DE0007236101 | 281,15 09:30:25 Uhr | +0,77% +2,150 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,25 09:30:09 Uhr | +0,28% +0,2100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,00 09:30:11 Uhr | +0,65% +0,8000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,653 09:30:09 Uhr | -1,08% -0,0180 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 74,42 09:30:25 Uhr | -1,04% -0,7800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,87 09:30:25 Uhr | -0,48% -0,1000 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse