EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.386,86
-0,19% -12,12
Kursdaten
- Börse EOD-Index
- Letzter 6.386,86
- Änderung -0,19 %
- Stand 13.11.26 17:59 Uhr
- Eröffnung 6.391,06
- Vortag 6.398,98
- Tageshoch 6.412,65
- Tagestief 6.372,27
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,30 13.11.2026 | +0,71% +1,250 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 865,00 13.11.2026 | +0,43% +3,700 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,99 13.11.2026 | +2,30% +0,8100 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 192,94 13.11.2026 | +0,59% +1,140 | 193,90 | 154,92 |
| Airbus SE NL0000235190 | 205,80 13.11.2026 | -0,39% -0,8000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 475,30 13.11.2026 | +1,15% +5,400 | 476,60 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 62,38 13.11.2026 | +0,65% +0,4000 | 67,56 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,74 13.11.2026 | +0,66% +0,5000 | 76,80 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.338,00 13.11.2026 | -2,18% -29,80 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 46,96 13.11.2026 | +1,21% +0,5600 | 46,98 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,11 13.11.2026 | +0,42% +0,0460 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 54,20 13.11.2026 | +0,07% +0,0400 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 56,46 13.11.2026 | 0% 0 | 57,62 | 26,74 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 13.11.2026 | +0,56% +0,3200 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 95,32 13.11.2026 | -0,46% -0,4400 | 113,14 | 66,43 |
| CRH PLC IE0001827041 | 84,58 13.11.2026 | -1,31% -1,120 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 68,66 13.11.2026 | +1,00% +0,6800 | 79,02 | 57,52 |
| Deutsche Börse AG DE0005810055 | 329,60 13.11.2026 | +1,04% +3,400 | 330,60 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,42 13.11.2026 | +0,19% +0,0500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 60,60 13.11.2026 | +0,87% +0,5200 | 60,80 | 41,96 |
| ENEL S.p.A. IT0003128367 | 9,920 13.11.2026 | +0,74% +0,0730 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 25,17 13.11.2026 | +0,84% +0,2100 | 29,71 | 21,22 |
| ENI S.p.A. IT0003132476 | 25,92 13.11.2026 | +1,25% +0,3200 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 182,30 13.11.2026 | +2,01% +3,600 | 319,30 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 13.11.2026 | -1,35% -1,0000 | 193,30 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 23,62 13.11.2026 | +1,20% +0,2800 | 23,64 | 17,61 |
| Industria de Diseño Textil SA ES0148396007 | 59,56 13.11.2026 | -0,03% -0,0200 | 60,40 | 46,14 |
| Infineon Technologies AG DE0006231004 | 51,36 13.11.2026 | +0,20% +0,1000 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,95 13.11.2026 | +0,13% +0,0400 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,253 13.11.2026 | -0,02% -0,0010 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 188,74 13.11.2026 | -0,86% -1,640 | 320,25 | 176,68 |
| KONE Oyj FI0009013403 | 58,22 13.11.2026 | +1,57% +0,9000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 26,74 13.11.2026 | -2,37% -0,6500 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 450,30 13.11.2026 | +1,35% +6,000 | 453,20 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,05 13.11.2026 | -0,19% -0,7500 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,68 13.11.2026 | +0,20% +0,0800 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 588,20 13.11.2026 | +0,62% +3,600 | 602,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 72,14 13.11.2026 | +1,52% +1,080 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 35,64 13.11.2026 | -0,86% -0,3100 | 61,56 | 33,47 |
| SAFRAN FR0000073272 | 305,40 13.11.2026 | -1,61% -5,000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 87,75 13.11.2026 | +1,33% +1,150 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 213,25 13.11.2026 | +0,83% +1,750 | 219,10 | 130,08 |
| Schneider Electric SE FR0000121972 | 243,20 13.11.2026 | -0,08% -0,2000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 279,30 13.11.2026 | -0,78% -2,200 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 81,73 13.11.2026 | +1,50% +1,210 | 85,61 | 53,28 |
| VINCI S.A. FR0000125486 | 115,15 13.11.2026 | +0,04% +0,0500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,677 13.11.2026 | +1,70% +0,0280 | 2,969 | 1,395 |
| Volkswagen AG DE0007664039 | 67,34 13.11.2026 | -0,18% -0,1200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,75 13.11.2026 | -0,71% -0,1200 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse