EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.029,45
-0,19% -11,69
Kursdaten
- Börse EOD-Index
- Letzter 6.029,45
- Änderung -0,19 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 6.039,76
- Vortag 6.041,14
- Tageshoch 6.045,61
- Tagestief 6.003,67
- 52W Hoch 6.052,86 (14.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,95 16.01.2026 | -1,48% -2,400 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.384,60 16.01.2026 | -0,97% -13,60 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,76 16.01.2026 | -1,08% -0,3700 | 38,14 | 32,52 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,48 16.01.2026 | -1,04% -1,680 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 216,50 16.01.2026 | +0,91% +1,950 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 380,10 16.01.2026 | -0,29% -1,100 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 60,54 16.01.2026 | -1,53% -0,9400 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,78 16.01.2026 | -0,54% -0,3200 | 62,82 | 45,71 |
| ASML Holding N.V. NL0010273215 | 1.165,20 16.01.2026 | +1,02% +11,80 | 1.153,40 | 520,00 |
| AXA S.A. FR0000120628 | 39,48 16.01.2026 | +0,92% +0,3600 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,50 16.01.2026 | +0,29% +0,0300 | 10,58 | 4,691 |
| BASF SE DE000BASF111 | 44,71 16.01.2026 | -2,72% -1,250 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 43,20 16.01.2026 | +2,70% +1,135 | 42,24 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,60 16.01.2026 | -1,25% -1,120 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 86,66 16.01.2026 | -0,47% -0,4100 | 87,48 | 61,68 |
| CRH PLC IE0001827041 | 105,55 16.01.2026 | -0,80% -0,8500 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 76,00 16.01.2026 | -0,55% -0,4200 | 79,34 | 63,96 |
| Deutsche Börse AG DE0005810055 | 210,80 16.01.2026 | -0,19% -0,4000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,72 16.01.2026 | -0,52% -0,2500 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,10 16.01.2026 | -2,69% -0,7500 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,358 16.01.2026 | +0,60% +0,0560 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 23,75 16.01.2026 | -0,54% -0,1300 | 23,92 | 15,35 |
| ENI S.p.A. IT0003132476 | 16,53 16.01.2026 | +0,82% +0,1340 | 16,70 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 270,50 16.01.2026 | -3,50% -9,800 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 163,70 16.01.2026 | -5,29% -9,150 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,50 16.01.2026 | +1,20% +0,2200 | 19,07 | 13,02 |
| Industria de Diseño Textil SA ES0148396007 | 55,56 16.01.2026 | -0,47% -0,2600 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,58 16.01.2026 | +0,29% +0,1200 | 42,50 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,97 16.01.2026 | -0,12% -0,0300 | 25,06 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,923 16.01.2026 | -1,17% -0,0700 | 6,072 | 3,764 |
| Kering S.A. FR0000121485 | 300,80 16.01.2026 | -4,23% -13,30 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,48 16.01.2026 | +0,10% +0,0600 | 62,56 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 25,91 16.01.2026 | -0,04% -0,0100 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 383,30 16.01.2026 | -0,49% -1,900 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 605,50 16.01.2026 | -3,51% -22,00 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,75 16.01.2026 | -1,13% -0,6700 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,60 16.01.2026 | +0,80% +4,200 | 613,40 | 497,90 |
| Pernod Ricard S.A. FR0000120693 | 74,66 16.01.2026 | -0,74% -0,5600 | 112,25 | 71,52 |
| Prosus N.V. NL0013654783 | 53,00 16.01.2026 | -0,93% -0,5000 | 63,50 | 34,29 |
| SAFRAN FR0000073272 | 319,50 16.01.2026 | +0,35% +1,100 | 327,00 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,71 16.01.2026 | -2,42% -2,000 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 201,45 16.01.2026 | -1,25% -2,550 | 281,40 | 201,00 |
| Schneider Electric SE FR0000121972 | 234,65 16.01.2026 | -0,23% -0,5500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 260,95 16.01.2026 | +0,37% +0,9500 | 263,10 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,37 16.01.2026 | -0,49% -0,2800 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 117,30 16.01.2026 | +0,30% +0,3500 | 129,95 | 101,15 |
| Vivendi SE FR0000127771 | 2,413 16.01.2026 | -1,11% -0,0270 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 101,05 16.01.2026 | -1,37% -1,400 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,22 16.01.2026 | -0,36% -0,0900 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse