EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.869,63
+1,84% +106,02
Kursdaten
- Börse EOD-Index
- Letzter 5.869,63
- Änderung +1,84 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 5.758,38
- Vortag 5.763,61
- Tageshoch 5.869,63
- Tagestief 5.758,38
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,05 16:31:48 Uhr | +3,97% +5,650 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 971,50 16:31:36 Uhr | +1,01% +9,700 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,33 16:31:38 Uhr | -2,32% -0,9100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,20 16:31:36 Uhr | +0,62% +1,120 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 189,62 16:31:50 Uhr | +6,85% +12,16 | 221,05 | 152,92 |
| Allianz SE DE0008404005 | 393,20 16:31:50 Uhr | +2,32% +8,900 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,36 16:31:35 Uhr | +3,90% +1,890 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,48 16:31:33 Uhr | +0,87% +0,6000 | 68,88 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.280,00 16:31:38 Uhr | +4,15% +51,00 | 1.317,00 | 590,20 |
| AXA S.A. FR0000120628 | 41,79 16:31:36 Uhr | +2,75% +1,120 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,55 16:31:35 Uhr | +4,29% +0,4340 | 11,15 | 6,332 |
| BASF SE DE000BASF111 | 52,17 16:31:50 Uhr | -2,49% -1,330 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,50 16:31:50 Uhr | +2,34% +0,8800 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,40 16:31:50 Uhr | +4,60% +3,580 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 93,01 16:31:38 Uhr | +4,67% +4,150 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 98,04 16:31:38 Uhr | +1,36% +1,320 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,52 08:10:23 Uhr | -1,38% -0,9000 | 79,34 | 64,82 |
| Deutsche Börse AG DE0005810055 | 253,90 16:31:48 Uhr | -0,82% -2,100 | 292,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,94 16:31:50 Uhr | +1,56% +0,7200 | 51,44 | 36,67 |
| Deutsche Telekom AG DE0005557508 | 27,83 16:31:50 Uhr | +1,76% +0,4800 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,809 16:31:34 Uhr | +1,19% +0,1150 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,45 12:30:41 Uhr | -0,62% -0,1700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,85 16:31:34 Uhr | -4,95% -1,190 | 24,95 | 12,57 |
| EssilorLuxottica S.A. FR0000121667 | 176,10 16:31:34 Uhr | +2,56% +4,400 | 322,80 | 169,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 16:32:15 Uhr | +0,57% +0,5000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,71 16:31:34 Uhr | +0,79% +0,1550 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 52,36 16:31:34 Uhr | +4,34% +2,180 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 57,82 16:29:53 Uhr | -5,21% -3,180 | 61,00 | 29,46 |
| ING Groep N.V. NL0011821202 | 25,38 16:30:50 Uhr | +4,40% +1,070 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,943 16:31:34 Uhr | +3,57% +0,2050 | 6,135 | 4,667 |
| Kering S.A. FR0000121485 | 229,85 08:10:35 Uhr | +0,72% +1,650 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 52,94 08:10:36 Uhr | +1,96% +1,020 | 63,94 | 51,92 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 08:10:45 Uhr | +3,61% +0,8100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 374,80 16:30:50 Uhr | +4,13% +14,85 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,60 16:30:50 Uhr | +5,02% +22,70 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,20 16:31:50 Uhr | +4,07% +1,965 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,80 16:32:32 Uhr | +2,42% +12,40 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,94 16:30:50 Uhr | +2,65% +1,700 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,88 16:31:36 Uhr | +3,60% +1,455 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 297,80 16:30:50 Uhr | +9,85% +26,70 | 348,10 | 241,90 |
| Sanofi S.A. FR0000120578 | 73,97 11:34:51 Uhr | -1,20% -0,9000 | 94,41 | 74,87 |
| SAP SE DE0007164600 | 151,80 15:30:37 Uhr | +1,70% +2,540 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 281,00 16:30:56 Uhr | +3,12% +8,500 | 280,20 | 208,95 |
| Siemens AG DE0007236101 | 267,30 16:32:33 Uhr | +2,79% +7,250 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,33 16:30:50 Uhr | -3,18% -2,510 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 133,05 16:30:57 Uhr | +2,54% +3,300 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,024 12:30:41 Uhr | +3,06% +0,0600 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,80 16:32:32 Uhr | +3,32% +2,820 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,98 12:32:33 Uhr | +2,68% +0,6000 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse