EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,63
+0,16% +10,08
Kursdaten
- Börse EOD-Index
- Letzter 6.231,63
- Änderung +0,16 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 6.224,74
- Vortag 6.221,55
- Tageshoch 6.240,00
- Tagestief 6.202,49
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,05 20:22:08 Uhr | +0,30% +0,5500 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 824,20 19:31:37 Uhr | +0,21% +1,700 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,34 19:31:40 Uhr | +0,09% +0,0300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,04 19:31:37 Uhr | -0,01% -0,0200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,64 21:52:52 Uhr | +0,56% +1,080 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 409,60 19:47:34 Uhr | +0,74% +3,000 | 408,00 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,82 19:31:36 Uhr | -0,27% -0,1400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,10 19:31:34 Uhr | -1,67% -1,240 | 74,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.631,20 19:31:40 Uhr | +3,52% +55,40 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 43,34 19:31:37 Uhr | +0,63% +0,2700 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,88 19:31:36 Uhr | -0,03% -0,0040 | 12,01 | 6,931 |
| BASF SE DE000BASF111 | 46,88 19:31:47 Uhr | -1,79% -0,8550 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 45,43 19:31:47 Uhr | -2,64% -1,230 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 19:51:56 Uhr | -1,90% -1,120 | 97,40 | 58,96 |
| BNP Paribas S.A. FR0000131104 | 100,20 19:31:40 Uhr | -1,38% -1,400 | 102,40 | 64,98 |
| CRH PLC IE0001827041 | 94,54 19:31:40 Uhr | -3,86% -3,800 | 112,00 | 77,32 |
| Danone S.A. FR0000120644 | 71,74 18:50:00 Uhr | +2,84% +1,980 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 238,00 19:31:47 Uhr | +0,08% +0,2000 | 278,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,16 19:31:47 Uhr | -0,08% -0,0400 | 53,14 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 24,97 20:37:17 Uhr | -4,80% -1,260 | 34,27 | 25,84 |
| ENEL S.p.A. IT0003128367 | 10,09 19:31:39 Uhr | +0,38% +0,0380 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,39 19:30:54 Uhr | +0,74% +0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,26 19:31:39 Uhr | +0,65% +0,1300 | 24,95 | 13,71 |
| EssilorLuxottica S.A. FR0000121667 | 163,50 19:31:39 Uhr | -2,48% -4,150 | 322,80 | 162,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 19:32:02 Uhr | +0,57% +0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,90 19:31:38 Uhr | +0,88% +0,1900 | 21,80 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,44 19:31:38 Uhr | -0,89% -0,5000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 78,83 19:01:16 Uhr | +0,82% +0,6400 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,23 19:30:50 Uhr | +0,50% +0,1350 | 28,11 | 18,39 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,918 19:31:39 Uhr | -0,29% -0,0170 | 6,208 | 4,823 |
| Kering S.A. FR0000121485 | 265,75 08:10:39 Uhr | +0,99% +2,600 | 346,05 | 183,04 |
| KONE Oyj FI0009013403 | 49,61 08:10:35 Uhr | +1,10% +0,5400 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,63 08:10:40 Uhr | -0,38% -0,0900 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 386,80 19:30:50 Uhr | +0,04% +0,1500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,45 19:30:50 Uhr | -0,13% -0,6500 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,46 19:31:47 Uhr | +0,10% +0,0450 | 62,04 | 43,41 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,60 19:32:32 Uhr | +1,80% +8,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,60 19:30:50 Uhr | -1,70% -1,120 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,37 19:31:37 Uhr | +3,06% +1,140 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 336,30 19:30:50 Uhr | +1,66% +5,500 | 348,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,21 08:10:23 Uhr | +2,42% +1,780 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 137,44 13:29:06 Uhr | +2,06% +2,780 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 278,70 19:30:53 Uhr | +1,24% +3,400 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 269,40 19:32:33 Uhr | +0,79% +2,100 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 68,79 19:30:50 Uhr | +1,34% +0,9100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,80 19:30:53 Uhr | -2,16% -2,800 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,204 19:30:54 Uhr | +1,47% +0,0320 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,48 19:32:32 Uhr | -4,11% -3,060 | 108,75 | 74,28 |
| Vonovia SE DE000A1ML7J1 | 21,16 19:32:31 Uhr | -1,58% -0,3400 | 30,40 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse