EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.535,62
+0,18% +11,76
Kursdaten
- Börse EOD-Index
- Letzter 6.535,62
- Änderung +0,18 %
- Stand 10.08.26 17:59 Uhr
- Eröffnung 6.520,07
- Vortag 6.523,86
- Tageshoch 6.558,53
- Tagestief 6.520,07
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,05 19:30:11 Uhr | -2,56% -4,250 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 927,20 19:30:11 Uhr | -0,61% -5,700 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,22 19:30:11 Uhr | -2,45% -0,8100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,30 19:30:11 Uhr | +0,38% +0,6400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 212,05 19:30:11 Uhr | -0,75% -1,600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 436,10 19:30:11 Uhr | -0,21% -0,9000 | 442,40 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 58,16 19:30:11 Uhr | +2,14% +1,220 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,72 19:30:11 Uhr | -2,87% -2,060 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.546,60 19:30:11 Uhr | +2,09% +31,60 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 44,49 19:30:11 Uhr | -0,94% -0,4200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,77 19:30:11 Uhr | -0,41% -0,0520 | 12,95 | 7,965 |
| BASF SE DE000BASF111 | 50,96 19:30:11 Uhr | -0,88% -0,4500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,94 19:30:11 Uhr | -0,57% -0,2800 | 53,56 | 25,50 |
| Bayerische Motoren Werke AG DE0005190003 | 59,90 19:30:11 Uhr | +1,42% +0,8400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,16 19:30:11 Uhr | -1,14% -1,280 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 86,98 19:30:11 Uhr | +1,45% +1,240 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,92 08:03:26 Uhr | -0,32% -0,2200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 272,80 19:30:11 Uhr | -0,91% -2,500 | 275,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,10 19:30:11 Uhr | +0,36% +0,2000 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,66 19:33:14 Uhr | +1,78% +0,5000 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,801 19:30:11 Uhr | -1,04% -0,1030 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,12 19:30:07 Uhr | -0,76% -0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,72 19:30:11 Uhr | +0,38% +0,0900 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 170,95 19:30:11 Uhr | +0,71% +1,200 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 19:30:12 Uhr | +3,66% +3,000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,59 19:30:11 Uhr | +0,24% +0,0500 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,64 19:30:11 Uhr | -0,51% -0,3000 | 59,04 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,19 16:46:54 Uhr | +0,59% +0,3700 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,55 19:30:07 Uhr | +0,08% +0,0250 | 31,04 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,811 19:30:11 Uhr | -0,03% -0,0020 | 6,846 | 4,858 |
| Kering S.A. FR0000121485 | 283,35 08:03:26 Uhr | -1,15% -3,300 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 51,24 21:50:06 Uhr | 0% 0 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,36 08:03:26 Uhr | +1,04% +0,2400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,90 19:30:07 Uhr | -0,74% -2,850 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,90 19:30:07 Uhr | -0,35% -1,700 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 19:30:11 Uhr | -0,54% -0,2550 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 19:30:19 Uhr | -0,70% -3,600 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,88 19:30:07 Uhr | -1,23% -0,8600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,96 19:30:11 Uhr | -2,28% -0,9550 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 361,50 19:30:07 Uhr | +0,08% +0,3000 | 361,20 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,86 08:03:26 Uhr | +0,66% +0,5000 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 180,26 19:51:01 Uhr | -0,11% -0,2000 | 248,95 | 130,08 |
| Schneider Electric SE FR0000121972 | 303,90 19:30:07 Uhr | +0,93% +2,800 | 305,05 | 208,95 |
| Siemens AG DE0007236101 | 279,00 20:45:07 Uhr | +0,69% +1,900 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,04 19:30:07 Uhr | +0,56% +0,4200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,20 19:30:07 Uhr | -1,00% -1,250 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,671 19:30:07 Uhr | -1,88% -0,0320 | 3,259 | 1,606 |
| Volkswagen AG DE0007664039 | 75,20 19:30:21 Uhr | +0,35% +0,2600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,97 19:48:46 Uhr | +0,19% +0,0400 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse