EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,40 08.04.2026 | +4,05% +5,350 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 875,70 08.04.2026 | +3,39% +28,70 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,73 08.04.2026 | +0,02% +0,0100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,94 08.04.2026 | +0,44% +0,8000 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 174,38 08.04.2026 | +6,88% +11,22 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 376,90 08.04.2026 | +1,48% +5,500 | 395,00 | 309,80 |
| Amadeus IT Group S.A. ES0109067019 | 49,68 08.04.2026 | +2,92% +1,410 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,32 08.04.2026 | +2,89% +1,780 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.208,20 08.04.2026 | +7,95% +89,00 | 1.317,00 | 543,00 |
| AXA S.A. FR0000120628 | 41,29 08.04.2026 | +2,58% +1,040 | 43,49 | 35,16 |
| Banco Santander S.A. ES0113900J37 | 10,43 08.04.2026 | +6,95% +0,6780 | 11,15 | 5,252 |
| BASF SE DE000BASF111 | 51,94 08.04.2026 | +0,29% +0,1500 | 52,74 | 39,30 |
| Bayer AG DE000BAY0017 | 40,34 08.04.2026 | +3,09% +1,210 | 49,43 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 81,96 08.04.2026 | +4,67% +3,660 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 89,45 08.04.2026 | +6,90% +5,770 | 96,43 | 63,24 |
| CRH PLC IE0001827041 | 96,68 08.04.2026 | +6,22% +5,660 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 69,50 08.04.2026 | +1,05% +0,7200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 252,50 08.04.2026 | -1,75% -4,500 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,93 08.04.2026 | +4,81% +2,200 | 51,44 | 32,90 |
| Deutsche Telekom AG DE0005557508 | 31,21 08.04.2026 | +1,66% +0,5100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,777 08.04.2026 | +0,48% +0,0470 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,75 08.04.2026 | -0,69% -0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,42 08.04.2026 | -5,64% -1,400 | 24,95 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 200,30 08.04.2026 | +4,90% +9,350 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08.04.2026 | +5,11% +4,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,38 08.04.2026 | +0,10% +0,0200 | 20,42 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 52,80 08.04.2026 | +5,05% +2,540 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 42,53 08.04.2026 | +9,11% +3,550 | 48,01 | 24,10 |
| ING Groep N.V. NL0011821202 | 24,10 08.04.2026 | +4,99% +1,145 | 26,33 | 14,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,614 08.04.2026 | +4,37% +0,2350 | 6,135 | 3,866 |
| Kering S.A. FR0000121485 | 268,85 08.04.2026 | +1,57% +4,150 | 346,05 | 158,52 |
| KONE Oyj FI0009013403 | 57,50 08.04.2026 | +4,17% +2,300 | 63,94 | 46,35 |
| Koninklijke Philips N.V. NL0000009538 | 24,07 08.04.2026 | +3,53% +0,8200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 366,55 08.04.2026 | +4,37% +15,35 | 405,45 | 332,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,35 08.04.2026 | +6,18% +28,90 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,27 08.04.2026 | +4,01% +2,090 | 62,04 | 46,57 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,00 08.04.2026 | +0,22% +1,200 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 64,54 08.04.2026 | +2,61% +1,640 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,07 08.04.2026 | +6,14% +2,435 | 63,50 | 35,80 |
| SAFRAN FR0000073272 | 310,30 08.04.2026 | +9,76% +27,60 | 348,10 | 201,00 |
| Sanofi S.A. FR0000120578 | 82,84 08.04.2026 | +0,52% +0,4300 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 152,60 08.04.2026 | +5,68% +8,200 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 255,95 08.04.2026 | +9,45% +22,10 | 277,40 | 186,00 |
| Siemens AG DE0007236101 | 230,75 08.04.2026 | +9,96% +20,90 | 274,50 | 174,06 |
| TotalEnergies SE FR0000120271 | 75,84 08.04.2026 | -4,04% -3,190 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 136,05 08.04.2026 | +3,70% +4,850 | 143,25 | 107,25 |
| Vivendi SE FR0000127771 | 2,058 08.04.2026 | +3,05% +0,0610 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,10 08.04.2026 | +3,95% +3,420 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,32 08.04.2026 | +6,14% +1,350 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse