EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.049,74
-0,21% -12,55
Kursdaten
- Börse EOD-Index
- Letzter 6.049,74
- Änderung -0,21 %
- Stand 09.06.26 17:59 Uhr
- Eröffnung 6.058,79
- Vortag 6.062,29
- Tageshoch 6.149,17
- Tagestief 6.048,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,95 14:39:18 Uhr | +1,77% +2,950 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 812,70 12:31:34 Uhr | -0,97% -8,000 | 1.732,80 | 816,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,87 12:31:39 Uhr | +0,59% +0,2100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,62 12:31:34 Uhr | +0,74% +1,240 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,68 12:31:50 Uhr | +0,29% +0,5000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 377,80 13:06:49 Uhr | -0,05% -0,2000 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,34 12:31:33 Uhr | -1,16% -0,6000 | 74,82 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,34 12:31:45 Uhr | +0,98% +0,6800 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.508,20 12:31:39 Uhr | +0,94% +14,00 | 1.554,00 | 590,20 |
| AXA S.A. FR0000120628 | 40,18 12:31:34 Uhr | +0,60% +0,2400 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,46 12:31:33 Uhr | -1,28% -0,1360 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 48,03 12:31:50 Uhr | -0,48% -0,2300 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,28 12:31:50 Uhr | +0,34% +0,1200 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 68,74 12:31:50 Uhr | -0,15% -0,1000 | 97,40 | 68,84 |
| BNP Paribas S.A. FR0000131104 | 92,66 12:31:39 Uhr | +0,11% +0,1000 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 88,62 12:31:39 Uhr | -0,02% -0,0200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,46 08:10:23 Uhr | +2,03% +1,300 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 242,70 12:31:51 Uhr | -0,65% -1,600 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,64 12:31:50 Uhr | +0,39% +0,2000 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,01 12:31:50 Uhr | +1,08% +0,3000 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,621 12:31:38 Uhr | +0,15% +0,0140 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,85 12:30:42 Uhr | +0,71% +0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,15 12:31:38 Uhr | +1,07% +0,2450 | 24,95 | 13,51 |
| EssilorLuxottica S.A. FR0000121667 | 177,35 12:31:38 Uhr | -0,14% -0,2500 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 12:32:29 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,83 12:31:38 Uhr | -0,40% -0,0800 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,30 12:31:38 Uhr | -0,43% -0,2400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 76,07 13:55:22 Uhr | +0,34% +0,2600 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,07 12:30:38 Uhr | -0,50% -0,1250 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,595 12:31:38 Uhr | -1,44% -0,0820 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 254,55 08:10:39 Uhr | +2,48% +6,150 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 49,91 08:10:37 Uhr | +0,34% +0,1700 | 63,94 | 49,74 |
| Koninklijke Philips N.V. NL0000009538 | 22,86 08:10:44 Uhr | +2,19% +0,4900 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 383,00 12:30:38 Uhr | +0,26% +1,0000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,35 12:30:38 Uhr | +0,50% +2,450 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,57 12:31:50 Uhr | -0,25% -0,1200 | 62,04 | 47,51 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 455,60 12:32:35 Uhr | -0,26% -1,200 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,02 12:30:38 Uhr | -0,97% -0,6200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,81 12:31:35 Uhr | -0,29% -0,1150 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 296,00 12:30:38 Uhr | +0,99% +2,900 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 75,43 08:10:23 Uhr | -1,28% -0,9800 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 149,30 10:18:06 Uhr | -3,64% -5,640 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 261,25 12:30:41 Uhr | -0,42% -1,100 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 259,85 12:32:36 Uhr | -1,05% -2,750 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,62 12:30:38 Uhr | +0,88% +0,6700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,55 13:12:26 Uhr | -0,53% -0,6500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,112 12:30:42 Uhr | -0,85% -0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,92 12:32:35 Uhr | -0,57% -0,5000 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,89 12:31:53 Uhr | +0,51% +0,1000 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse