EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.911,53
-1,02% -61,12
Kursdaten
- Börse EOD-Index
- Letzter 5.911,53
- Änderung -1,02 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 5.950,21
- Vortag 5.972,65
- Tageshoch 5.950,21
- Tagestief 5.901,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,55 08.05.2026 | -2,85% -4,300 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 934,80 08.05.2026 | -0,49% -4,600 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,19 08.05.2026 | 0% 0 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,30 08.05.2026 | -0,34% -0,6000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 179,62 08.05.2026 | -1,22% -2,220 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 370,10 08.05.2026 | -3,92% -15,10 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,80 08.05.2026 | +3,11% +1,560 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,74 08.05.2026 | -0,09% -0,0600 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.334,00 08.05.2026 | +4,48% +57,20 | 1.323,40 | 590,20 |
| AXA S.A. FR0000120628 | 41,23 08.05.2026 | +0,02% +0,0100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,39 08.05.2026 | +0,08% +0,0080 | 11,15 | 6,551 |
| BASF SE DE000BASF111 | 51,58 08.05.2026 | +1,68% +0,8500 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 36,99 08.05.2026 | -0,94% -0,3500 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,76 08.05.2026 | -1,06% -0,8800 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,85 08.05.2026 | +0,42% +0,3800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 95,60 08.05.2026 | -0,15% -0,1400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,98 08.05.2026 | -2,48% -1,600 | 79,34 | 64,52 |
| Deutsche Börse AG DE0005810055 | 241,60 08.05.2026 | -1,71% -4,200 | 290,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,88 08.05.2026 | -0,19% -0,0900 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,34 08.05.2026 | -1,16% -0,3200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,610 08.05.2026 | -0,31% -0,0300 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 26,72 08.05.2026 | +1,02% +0,2700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,60 08.05.2026 | +1,39% +0,3100 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 172,10 08.05.2026 | -1,60% -2,800 | 322,80 | 169,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 08.05.2026 | +1,19% +1,0000 | 266,80 | 80,50 |
| Iberdrola S.A. ES0144580Y14 | 19,33 08.05.2026 | -1,20% -0,2350 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 51,52 08.05.2026 | -1,00% -0,5200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 62,01 08.05.2026 | +1,21% +0,7400 | 61,44 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,48 08.05.2026 | +0,45% +0,1150 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,838 08.05.2026 | -0,87% -0,0510 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 244,80 08.05.2026 | +0,53% +1,300 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 51,94 08.05.2026 | -2,26% -1,200 | 63,94 | 51,92 |
| Koninklijke Philips N.V. NL0000009538 | 23,10 08.05.2026 | +0,30% +0,0700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 362,40 08.05.2026 | -0,01% -0,0500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,65 08.05.2026 | +0,57% +2,700 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,92 08.05.2026 | -0,21% -0,1050 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 08.05.2026 | -1,41% -7,200 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 63,64 08.05.2026 | -0,19% -0,1200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,07 08.05.2026 | -0,41% -0,1700 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 286,70 08.05.2026 | -0,93% -2,700 | 348,10 | 245,30 |
| Sanofi S.A. FR0000120578 | 73,24 08.05.2026 | -2,14% -1,600 | 93,81 | 73,83 |
| SAP SE DE0007164600 | 148,50 08.05.2026 | -1,71% -2,580 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 273,45 08.05.2026 | +0,42% +1,150 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 264,80 08.05.2026 | +0,42% +1,100 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,37 08.05.2026 | +0,64% +0,4800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,65 08.05.2026 | -1,15% -1,500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,090 08.05.2026 | +2,05% +0,0420 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,72 08.05.2026 | -0,02% -0,0200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,31 08.05.2026 | -1,15% -0,2600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse