EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.064,15
-1,18% -72,51
Kursdaten
- Börse EOD-Index
- Letzter 6.064,15
- Änderung -1,18 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 6.130,16
- Vortag 6.136,66
- Tageshoch 6.130,16
- Tagestief 6.064,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,95 26.05.2026 | -0,51% -0,8000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 962,80 26.05.2026 | -1,83% -17,90 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,17 26.05.2026 | -1,12% -0,4100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,56 26.05.2026 | -0,31% -0,5600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 172,28 26.05.2026 | -1,24% -2,160 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 388,20 26.05.2026 | -0,72% -2,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,88 26.05.2026 | -2,15% -1,140 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,44 26.05.2026 | -2,30% -1,660 | 72,20 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.388,60 26.05.2026 | -1,87% -26,40 | 1.433,40 | 590,20 |
| AXA S.A. FR0000120628 | 40,13 26.05.2026 | +0,33% +0,1300 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,68 26.05.2026 | -0,50% -0,0540 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 51,30 26.05.2026 | +0,59% +0,3000 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,91 26.05.2026 | -1,22% -0,4700 | 49,43 | 24,55 |
| Bayerische Motoren Werke AG DE0005190003 | 75,00 26.05.2026 | -0,56% -0,4200 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,76 26.05.2026 | +0,07% +0,0600 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 87,02 26.05.2026 | +1,33% +1,140 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,10 26.05.2026 | -1,45% -0,9000 | 79,34 | 61,32 |
| Deutsche Börse AG DE0005810055 | 253,00 26.05.2026 | -1,13% -2,900 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,69 26.05.2026 | -0,74% -0,3700 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,04 26.05.2026 | -1,22% -0,3600 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,793 26.05.2026 | +0,03% +0,0030 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,42 26.05.2026 | +0,77% +0,2100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,09 26.05.2026 | +1,92% +0,4350 | 24,95 | 12,86 |
| EssilorLuxottica S.A. FR0000121667 | 171,35 26.05.2026 | -2,11% -3,700 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 26.05.2026 | -1,82% -1,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,73 26.05.2026 | +0,43% +0,0850 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,92 26.05.2026 | -1,13% -0,5800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 77,21 26.05.2026 | +0,69% +0,5300 | 76,68 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,61 26.05.2026 | -1,23% -0,3300 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,691 26.05.2026 | -0,72% -0,0410 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 246,05 26.05.2026 | +0,49% +1,200 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,62 26.05.2026 | -0,47% -0,2400 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 23,66 26.05.2026 | +0,77% +0,1800 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 366,35 26.05.2026 | -0,54% -2,000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,05 26.05.2026 | -0,37% -1,750 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,71 26.05.2026 | -0,49% -0,2500 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,10 26.05.2026 | -0,32% -1,500 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 64,26 26.05.2026 | -1,53% -1,0000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,18 26.05.2026 | -2,15% -0,8600 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 293,40 26.05.2026 | -1,74% -5,200 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 77,56 26.05.2026 | +0,82% +0,6300 | 93,25 | 72,92 |
| SAP SE DE0007164600 | 153,62 26.05.2026 | +0,07% +0,1000 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 273,35 26.05.2026 | -0,87% -2,400 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 272,10 26.05.2026 | -1,13% -3,100 | 276,60 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,37 26.05.2026 | +0,10% +0,0800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,30 26.05.2026 | -0,52% -0,6500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,300 26.05.2026 | +0,44% +0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,96 08:00:29 Uhr | +0,75% +0,6800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,58 26.05.2026 | +0,33% +0,0700 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse