EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.087,01
-1,94% -120,51
Kursdaten
- Börse EOD-Index
- Letzter 6.087,01
- Änderung -1,94 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 6.192,11
- Vortag 6.207,52
- Tageshoch 6.192,11
- Tagestief 6.084,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,90 10:02:50 Uhr | -1,52% -2,400 | 190,35 | 130,45 |
| Adyen N.V. NL0012969182 | 956,40 09:30:14 Uhr | +0,58% +5,500 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,92 09:30:20 Uhr | +0,43% +0,1400 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,28 09:30:14 Uhr | -0,66% -1,140 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,04 10:02:50 Uhr | -1,30% -2,520 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 428,20 10:02:50 Uhr | -1,18% -5,100 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,26 09:30:20 Uhr | -0,81% -0,4600 | 68,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,40 09:30:14 Uhr | -0,16% -0,1200 | 75,52 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.419,80 09:30:14 Uhr | +1,01% +14,20 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 41,64 09:30:20 Uhr | -1,00% -0,4200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,46 09:30:20 Uhr | +0,44% +0,0500 | 13,07 | 8,296 |
| BASF SE DE000BASF111 | 52,67 10:02:50 Uhr | +0,96% +0,5000 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 43,98 10:02:50 Uhr | +0,05% +0,0200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,48 10:02:50 Uhr | -0,10% -0,0600 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 82,59 10:14:30 Uhr | -0,42% -0,3500 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,44 09:30:14 Uhr | -0,26% -0,2000 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 62,08 08:13:11 Uhr | +2,99% +1,800 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 312,40 10:02:50 Uhr | -0,38% -1,200 | 316,10 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,38 10:02:50 Uhr | -2,72% -0,7100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,88 10:02:50 Uhr | -0,14% -0,0800 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,137 09:30:20 Uhr | -0,14% -0,0130 | 10,27 | 8,432 |
| Engie S.A. FR0010208488 | 22,95 09:30:11 Uhr | -0,91% -0,2100 | 29,71 | 19,49 |
| ENI S.p.A. IT0003132476 | 26,97 09:30:20 Uhr | +3,10% +0,8100 | 26,50 | 15,43 |
| EssilorLuxottica S.A. FR0000121667 | 176,60 09:30:20 Uhr | +0,17% +0,3000 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,50 09:30:23 Uhr | +1,42% +1,0000 | 214,30 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,58 09:30:14 Uhr | -0,51% -0,1100 | 21,99 | 17,01 |
| Industria de Diseño Textil SA ES0148396007 | 55,98 09:30:20 Uhr | +0,14% +0,0800 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 50,56 10:44:21 Uhr | +1,78% +0,8850 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,58 09:30:09 Uhr | -0,75% -0,2150 | 32,25 | 20,51 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,788 09:30:20 Uhr | -1,14% -0,0670 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 197,02 08:13:04 Uhr | -9,48% -20,63 | 340,15 | 208,15 |
| KONE Oyj FI0009013403 | 55,46 09:10:06 Uhr | -0,07% -0,0400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,89 08:13:08 Uhr | +2,80% +0,6500 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 426,70 09:30:09 Uhr | +4,10% +16,80 | 409,90 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 383,55 10:40:36 Uhr | -0,90% -3,500 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,10 10:02:50 Uhr | -0,38% -0,1550 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 10:02:50 Uhr | -0,40% -2,200 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,80 09:30:09 Uhr | -0,51% -0,3400 | 89,12 | 58,20 |
| Prosus N.V. NL0013654783 | 34,17 09:30:14 Uhr | +0,40% +0,1350 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 282,90 09:30:09 Uhr | -6,26% -18,90 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,35 08:13:08 Uhr | +1,92% +1,400 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 214,10 08:00:11 Uhr | +0,02% +0,0500 | 240,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 235,00 09:30:09 Uhr | -0,09% -0,2000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 256,90 10:02:50 Uhr | +0,31% +0,8000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 81,12 09:30:09 Uhr | +0,95% +0,7600 | 81,27 | 52,41 |
| VINCI S.A. FR0000125486 | 104,90 09:30:10 Uhr | -2,15% -2,300 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,574 09:30:09 Uhr | -0,63% -0,0100 | 3,174 | 1,395 |
| Volkswagen AG DE0007664039 | 68,86 10:02:50 Uhr | -0,09% -0,0600 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,78 10:02:50 Uhr | +1,48% +0,2450 | 28,86 | 16,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse