EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.534,71
-1,88% -106,23
Kursdaten
- Börse EOD-Index
- Letzter 5.534,71
- Änderung -1,88 %
- Stand 18.11.25 21:31 Uhr
- Eröffnung 5.610,75
- Vortag 5.640,94
- Tageshoch 5.610,75
- Tagestief 5.509,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,05 19:31:45 Uhr | -0,78% -1,200 | 262,90 | 154,10 |
| Adyen N.V. NL0012969182 | 1.322,20 19:31:23 Uhr | 0% 0 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,66 19:31:25 Uhr | -2,23% -0,7900 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,26 19:31:23 Uhr | -1,05% -1,760 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 203,05 19:31:44 Uhr | -0,81% -1,650 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 359,20 19:31:44 Uhr | +0,03% +0,1000 | 378,50 | 285,00 |
| Amadeus IT Group S.A. ES0109067019 | 61,20 19:31:21 Uhr | -2,64% -1,660 | 75,28 | 61,96 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,84 19:31:20 Uhr | +0,30% +0,1600 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 883,70 19:31:25 Uhr | +1,66% +14,40 | 933,60 | 520,00 |
| AXA S.A. FR0000120628 | 37,77 19:31:23 Uhr | -0,11% -0,0400 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,909 19:31:21 Uhr | +1,05% +0,0930 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 43,20 19:31:44 Uhr | +2,86% +1,200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,03 19:31:44 Uhr | -1,12% -0,3050 | 29,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 84,82 19:31:44 Uhr | +0,28% +0,2400 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 66,74 19:31:25 Uhr | 0% 0 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 95,04 19:31:25 Uhr | +1,24% +1,160 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,22 08:10:17 Uhr | 0% 0 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 209,50 19:31:45 Uhr | +0,43% +0,9000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 42,72 19:31:44 Uhr | +1,33% +0,5600 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,14 19:31:44 Uhr | +0,93% +0,2500 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,643 19:31:24 Uhr | -3,86% -0,3470 | 9,059 | 6,540 |
| Engie S.A. FR0010208488 | 21,23 19:30:39 Uhr | -3,98% -0,8800 | 22,11 | 14,54 |
| ENI S.p.A. IT0003132476 | 16,13 19:31:24 Uhr | -1,31% -0,2140 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 308,40 19:31:24 Uhr | -0,80% -2,500 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 164,75 19:32:13 Uhr | -0,81% -1,350 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 17,75 19:31:23 Uhr | -1,50% -0,2700 | 18,11 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 47,25 19:31:24 Uhr | +1,29% +0,6000 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 32,89 08:10:17 Uhr | -0,59% -0,1950 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,40 19:30:35 Uhr | -0,21% -0,0450 | 22,95 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,594 19:31:24 Uhr | +0,72% +0,0400 | 5,991 | 3,520 |
| Kering S.A. FR0000121485 | 310,45 08:10:34 Uhr | +1,17% +3,600 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 56,62 08:10:35 Uhr | +0,18% +0,1000 | 59,44 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 08:10:39 Uhr | -0,59% -0,1400 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 351,90 19:30:35 Uhr | -0,16% -0,5500 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 608,60 19:30:35 Uhr | -0,36% -2,200 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 57,09 19:37:08 Uhr | +1,10% +0,6200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,40 19:32:29 Uhr | -0,64% -3,400 | 613,40 | 473,70 |
| Pernod Ricard S.A. FR0000120693 | 78,20 19:30:35 Uhr | -0,79% -0,6200 | 113,70 | 78,46 |
| Prosus N.V. NL0013654783 | 58,14 19:31:23 Uhr | -0,97% -0,5700 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 298,50 19:30:35 Uhr | -0,53% -1,600 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 87,56 08:10:17 Uhr | -0,39% -0,3400 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 205,75 17:05:32 Uhr | +0,41% +0,8500 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 226,65 19:30:38 Uhr | -0,07% -0,1500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 218,40 19:32:31 Uhr | -0,02% -0,0500 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,23 19:30:35 Uhr | -0,41% -0,2300 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 118,35 19:30:38 Uhr | +1,33% +1,550 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,489 19:30:39 Uhr | -13,99% -0,4050 | 8,912 | 2,304 |
| Volkswagen AG DE0007664039 | 94,58 19:32:29 Uhr | -0,36% -0,3400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,05 19:32:29 Uhr | +1,13% +0,2900 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse