EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,87
-0,84% -52,74
Kursdaten
- Börse EOD-Index
- Letzter 6.230,87
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 6.270,94
- Vortag 6.283,61
- Tageshoch 6.270,94
- Tagestief 6.194,39
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,90 17.07.2026 | -1,07% -1,950 | 208,10 | 130,45 |
| Adyen N.V. NL0012969182 | 828,50 17.07.2026 | -2,00% -16,90 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,11 17.07.2026 | +0,92% +0,3300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,50 17.07.2026 | -0,16% -0,2800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 194,16 17.07.2026 | -0,24% -0,4600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 420,90 17.07.2026 | +0,79% +3,300 | 425,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 50,18 17.07.2026 | -0,71% -0,3600 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,02 17.07.2026 | -0,68% -0,4800 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.551,20 17.07.2026 | -1,47% -23,20 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,46 17.07.2026 | +0,54% +0,2400 | 44,60 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,84 17.07.2026 | -0,97% -0,1160 | 12,55 | 7,181 |
| BASF SE DE000BASF111 | 48,26 17.07.2026 | -0,27% -0,1300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,20 17.07.2026 | +1,58% +0,7500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,32 17.07.2026 | -0,88% -0,5200 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 101,66 17.07.2026 | -1,01% -1,040 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 90,12 17.07.2026 | -1,23% -1,120 | 112,00 | 79,32 |
| Danone S.A. FR0000120644 | 72,12 17.07.2026 | +0,64% +0,4600 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 256,10 17.07.2026 | -1,54% -4,000 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,56 17.07.2026 | -0,25% -0,1400 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,07 17.07.2026 | +1,61% +0,4300 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,16 17.07.2026 | +1,65% +0,1650 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,82 17.07.2026 | +0,49% +0,1300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,56 17.07.2026 | +2,62% +0,5500 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 166,85 17.07.2026 | -1,48% -2,500 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 17.07.2026 | -3,70% -3,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,21 17.07.2026 | +1,97% +0,4100 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,70 17.07.2026 | -0,85% -0,4600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 63,24 17.07.2026 | -1,31% -0,8400 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,30 17.07.2026 | -1,48% -0,4250 | 29,00 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,265 17.07.2026 | -1,51% -0,0960 | 6,361 | 4,858 |
| Kering S.A. FR0000121485 | 252,45 17.07.2026 | +0,38% +0,9500 | 346,05 | 193,96 |
| KONE Oyj FI0009013403 | 48,87 17.07.2026 | +0,53% +0,2600 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,64 17.07.2026 | +0,38% +0,0900 | 27,40 | 20,90 |
| L'Oréal S.A. FR0000120321 | 380,20 17.07.2026 | +0,28% +1,050 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,85 17.07.2026 | -0,90% -4,500 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,54 17.07.2026 | -0,49% -0,2250 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,40 17.07.2026 | +0,63% +3,200 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,16 17.07.2026 | -0,73% -0,4800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,69 17.07.2026 | -4,30% -1,740 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 329,20 17.07.2026 | +0,58% +1,900 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,28 17.07.2026 | +0,67% +0,5100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 139,86 17.07.2026 | -0,11% -0,1600 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 262,90 17.07.2026 | -0,28% -0,7500 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 264,40 17.07.2026 | -1,95% -5,250 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 70,54 17.07.2026 | +1,98% +1,370 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,75 17.07.2026 | -1,70% -2,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,877 17.07.2026 | -1,16% -0,0220 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,14 17.07.2026 | -0,38% -0,2800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,11 17.07.2026 | +0,67% +0,1400 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse