EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.248,84
-0,65% -40,67
Kursdaten
- Börse EOD-Index
- Letzter 6.248,84
- Änderung -0,65 %
- Stand 29.07.26 17:59 Uhr
- Eröffnung 6.282,78
- Vortag 6.289,51
- Tageshoch 6.305,88
- Tagestief 6.235,78
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 19:30:16 Uhr | -12,40% -22,40 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 880,10 19:30:16 Uhr | +0,88% +7,700 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,58 19:30:16 Uhr | -0,55% -0,1900 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,64 19:30:16 Uhr | +0,30% +0,5200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 203,85 19:30:16 Uhr | -3,32% -7,000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 432,00 19:30:16 Uhr | +1,15% +4,900 | 432,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,90 19:30:16 Uhr | -1,71% -0,9200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,86 19:30:16 Uhr | +0,24% +0,1800 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.435,00 19:30:16 Uhr | +5,65% +76,80 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 45,40 19:30:16 Uhr | +1,00% +0,4500 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,15 19:30:16 Uhr | +1,95% +0,2320 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 50,85 19:30:16 Uhr | -0,12% -0,0600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,28 19:30:16 Uhr | +1,90% +0,9000 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,14 19:30:16 Uhr | -0,50% -0,3000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 108,34 19:30:16 Uhr | +2,00% +2,120 | 108,28 | 64,98 |
| CRH PLC IE0001827041 | 83,10 19:30:16 Uhr | -5,27% -4,620 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 70,54 08:13:11 Uhr | -1,23% -0,8800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 263,90 19:30:16 Uhr | -2,15% -5,800 | 269,70 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,56 19:30:16 Uhr | +0,84% +0,4800 | 57,82 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,97 19:30:16 Uhr | -1,75% -0,4800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,845 19:30:16 Uhr | +0,19% +0,0190 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 25,95 19:30:09 Uhr | -0,23% -0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,81 19:30:16 Uhr | +1,45% +0,3400 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 19:30:16 Uhr | -0,58% -0,9500 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 19:30:16 Uhr | -7,98% -7,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,62 19:30:16 Uhr | -0,05% -0,0100 | 21,99 | 15,24 |
| Industria de Diseño Textil SA ES0148396007 | 57,32 19:30:16 Uhr | +1,74% +0,9800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 60,04 20:23:58 Uhr | +10,71% +5,810 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,10 19:30:09 Uhr | +4,77% +1,370 | 29,40 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,483 19:30:16 Uhr | +0,50% +0,0320 | 6,532 | 4,858 |
| Kering S.A. FR0000121485 | 290,15 08:13:11 Uhr | +8,69% +23,20 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 49,64 16:00:09 Uhr | -1,31% -0,6600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,75 08:13:15 Uhr | +2,25% +0,5000 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 391,80 19:30:09 Uhr | -0,92% -3,650 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,35 19:30:09 Uhr | +0,75% +3,550 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 47,28 19:30:16 Uhr | +0,72% +0,3400 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 19:30:16 Uhr | -0,04% -0,2000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,38 19:30:09 Uhr | -0,62% -0,4200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,83 19:30:16 Uhr | +1,75% +0,6850 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 339,60 19:30:09 Uhr | -0,82% -2,800 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 79,52 08:13:19 Uhr | +0,72% +0,5700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 154,92 18:18:37 Uhr | -4,69% -7,620 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 286,60 19:30:09 Uhr | +10,89% +28,15 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 280,95 19:30:16 Uhr | +3,03% +8,250 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,85 19:30:09 Uhr | -1,47% -1,120 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,85 19:30:09 Uhr | +4,52% +5,400 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,973 19:30:09 Uhr | -1,65% -0,0330 | 3,361 | 1,668 |
| Volkswagen AG DE0007664039 | 76,00 19:30:16 Uhr | +0,85% +0,6400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,01 19:30:16 Uhr | +0,10% +0,0200 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse