EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.911,53
-1,02% -61,12
Kursdaten
- Börse EOD-Index
- Letzter 5.911,53
- Änderung -1,02 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 5.950,21
- Vortag 5.972,65
- Tageshoch 5.950,21
- Tagestief 5.901,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,80 08:04:04 Uhr | +0,17% +0,2500 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 935,20 08:10:22 Uhr | +0,04% +0,4000 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,96 08:10:43 Uhr | -0,62% -0,2300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,72 08:10:22 Uhr | +0,24% +0,4200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 177,96 09:09:30 Uhr | -0,92% -1,660 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 369,70 08:18:31 Uhr | -0,11% -0,4000 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,10 08:10:17 Uhr | +0,58% +0,3000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,38 08:10:03 Uhr | -0,53% -0,3600 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.352,60 08:10:43 Uhr | +1,39% +18,60 | 1.334,00 | 590,20 |
| AXA S.A. FR0000120628 | 38,79 09:09:06 Uhr | -5,92% -2,440 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,39 08:10:17 Uhr | 0% 0 | 11,15 | 6,672 |
| BASF SE DE000BASF111 | 51,56 08:03:47 Uhr | -0,04% -0,0200 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 36,98 08:28:47 Uhr | -0,03% -0,0100 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,68 08:10:03 Uhr | -0,10% -0,0800 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,47 08:10:44 Uhr | -0,41% -0,3800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 96,00 08:10:43 Uhr | +0,42% +0,4000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,22 08:10:24 Uhr | -1,21% -0,7600 | 79,34 | 62,98 |
| Deutsche Börse AG DE0005810055 | 241,70 08:10:34 Uhr | +0,04% +0,1000 | 290,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,52 08:10:09 Uhr | -0,77% -0,3600 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,38 08:02:02 Uhr | +0,15% +0,0400 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,641 08:10:40 Uhr | +0,32% +0,0310 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 26,69 08:10:44 Uhr | -0,11% -0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,33 08:10:40 Uhr | +3,23% +0,7300 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 172,10 08:10:38 Uhr | 0% 0 | 322,80 | 169,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 08:10:11 Uhr | -1,76% -1,500 | 266,80 | 80,50 |
| Iberdrola S.A. ES0144580Y14 | 19,37 08:10:37 Uhr | +0,18% +0,0350 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 51,34 08:10:37 Uhr | -0,35% -0,1800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 62,24 08:05:57 Uhr | +0,37% +0,2300 | 62,01 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,36 08:10:22 Uhr | -0,49% -0,1250 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,724 08:10:40 Uhr | -1,95% -0,1140 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 246,20 08:12:17 Uhr | +0,57% +1,400 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 51,86 08:10:38 Uhr | -0,15% -0,0800 | 63,94 | 51,92 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 08:10:41 Uhr | -0,87% -0,2000 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 361,65 08:05:05 Uhr | -0,21% -0,7500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,10 08:10:22 Uhr | -0,54% -2,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,51 08:10:30 Uhr | -0,82% -0,4100 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,50 08:26:46 Uhr | -0,85% -4,300 | 607,80 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 63,68 08:10:22 Uhr | +0,06% +0,0400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,86 08:10:32 Uhr | -0,50% -0,2050 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 283,00 08:10:22 Uhr | -1,29% -3,700 | 348,10 | 245,30 |
| Sanofi S.A. FR0000120578 | 73,54 08:10:24 Uhr | +0,41% +0,3000 | 93,81 | 73,24 |
| SAP SE DE0007164600 | 146,24 08:10:35 Uhr | -1,52% -2,260 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 271,55 08:10:38 Uhr | -0,69% -1,900 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 263,75 08:10:03 Uhr | -0,40% -1,050 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,02 08:10:22 Uhr | +0,86% +0,6500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,85 08:10:39 Uhr | +0,16% +0,2000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,094 08:10:44 Uhr | +0,19% +0,0040 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,54 08:10:43 Uhr | -0,21% -0,1800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,16 08:10:48 Uhr | -0,67% -0,1500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse