EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,21
+0,02% +1,270
Kursdaten
- Börse EOD-Index
- Letzter 6.282,21
- Änderung +0,02 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 6.287,80
- Vortag 6.280,94
- Tageshoch 6.369,52
- Tagestief 6.282,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,50 16:30:22 Uhr | +1,09% +1,950 | 199,35 | 130,45 |
| Adyen N.V. NL0012969182 | 858,40 16:30:22 Uhr | +3,52% +29,20 | 1.582,60 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,86 16:30:22 Uhr | +2,74% +0,9300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,34 16:30:22 Uhr | -2,37% -4,200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 211,85 16:30:22 Uhr | +1,70% +3,550 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 431,70 16:30:22 Uhr | +0,16% +0,7000 | 431,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,62 16:30:22 Uhr | +2,65% +1,360 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,08 16:30:22 Uhr | +3,31% +2,340 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.378,60 16:30:22 Uhr | -4,95% -71,80 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 45,46 16:30:22 Uhr | +0,42% +0,1900 | 45,40 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,18 16:30:22 Uhr | -0,34% -0,0420 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,88 16:30:22 Uhr | +1,90% +0,9100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,23 16:30:22 Uhr | -0,06% -0,0300 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,52 16:30:22 Uhr | +3,30% +1,900 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 107,46 16:30:22 Uhr | -0,24% -0,2600 | 108,26 | 64,98 |
| CRH PLC IE0001827041 | 90,46 16:30:22 Uhr | +1,82% +1,620 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 70,58 08:14:19 Uhr | +0,57% +0,4000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 264,50 16:30:22 Uhr | +0,99% +2,600 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,42 16:30:22 Uhr | +0,88% +0,5000 | 57,82 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,79 16:30:22 Uhr | +3,39% +0,9100 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,937 16:30:22 Uhr | -0,14% -0,0140 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,40 16:30:09 Uhr | -1,97% -0,5300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,32 16:30:22 Uhr | +0,43% +0,0950 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 168,20 16:30:22 Uhr | +1,63% +2,700 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 16:30:22 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,15 16:30:22 Uhr | -0,70% -0,1500 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,56 16:30:22 Uhr | +2,02% +1,120 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 58,80 13:07:11 Uhr | -9,18% -5,940 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 29,08 16:30:10 Uhr | -0,87% -0,2550 | 29,40 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,483 16:30:22 Uhr | +0,71% +0,0460 | 6,490 | 4,858 |
| Kering S.A. FR0000121485 | 238,60 08:14:19 Uhr | -4,04% -10,05 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 50,74 16:00:11 Uhr | +3,45% +1,690 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,56 08:14:19 Uhr | -3,71% -0,8700 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 383,20 16:30:10 Uhr | +2,79% +10,40 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,20 16:30:09 Uhr | +2,99% +13,65 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,79 16:30:22 Uhr | +3,05% +1,385 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,20 16:30:22 Uhr | +0,88% +4,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,56 16:30:10 Uhr | +4,49% +2,900 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,38 16:30:22 Uhr | +1,45% +0,5500 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 343,70 16:30:10 Uhr | +2,47% +8,300 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 78,25 14:02:56 Uhr | +1,65% +1,270 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 154,04 13:50:48 Uhr | +2,23% +3,360 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 260,45 16:30:10 Uhr | -2,12% -5,650 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 269,20 16:30:22 Uhr | -1,64% -4,500 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,63 16:30:10 Uhr | +0,58% +0,4300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,70 16:30:09 Uhr | +0,81% +0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,985 16:30:09 Uhr | +2,74% +0,0530 | 3,361 | 1,668 |
| Volkswagen AG DE0007664039 | 73,32 16:30:22 Uhr | +3,50% +2,480 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,51 16:30:22 Uhr | +2,23% +0,4700 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse