EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.284,27
+1,28% +79,36
Kursdaten
- Börse EOD-Index
- Letzter 6.284,27
- Änderung +1,28 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 6.236,41
- Vortag 6.204,91
- Tageshoch 6.288,01
- Tagestief 6.228,34
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,95 09.07.2026 | +0,84% +1,500 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 832,10 09.07.2026 | +0,67% +5,500 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,76 09.07.2026 | -1,08% -0,3900 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,98 09.07.2026 | -0,59% -1,020 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 196,46 09.07.2026 | -0,60% -1,180 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 421,50 09.07.2026 | +0,74% +3,100 | 423,60 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,99 09.07.2026 | +1,36% +0,6700 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,12 09.07.2026 | -0,60% -0,4200 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.596,60 09.07.2026 | +2,78% +43,20 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,16 09.07.2026 | +1,05% +0,4600 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,08 09.07.2026 | -1,02% -0,1240 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,33 09.07.2026 | -0,61% -0,2900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,46 09.07.2026 | +0,92% +0,4600 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 09.07.2026 | -0,85% -0,5000 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 99,73 09.07.2026 | +0,96% +0,9500 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 90,90 09.07.2026 | +0,42% +0,3800 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,52 09.07.2026 | -0,78% -0,5800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 251,00 09.07.2026 | -1,61% -4,100 | 270,70 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,70 09.07.2026 | +2,64% +1,460 | 56,64 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,25 09.07.2026 | -1,29% -0,3300 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,06 09.07.2026 | -0,34% -0,0340 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,03 09.07.2026 | +1,05% +0,2800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,86 09.07.2026 | -0,95% -0,2000 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 170,95 09.07.2026 | +0,59% +1,0000 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 09.07.2026 | +2,15% +2,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,66 09.07.2026 | -1,85% -0,3900 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 09.07.2026 | +2,37% +1,280 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 72,41 09.07.2026 | +1,99% +1,410 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,36 09.07.2026 | +1,59% +0,4450 | 28,71 | 19,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,178 09.07.2026 | +1,36% +0,0830 | 6,251 | 4,823 |
| Kering S.A. FR0000121485 | 243,40 09.07.2026 | -3,16% -7,950 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 50,38 09.07.2026 | +1,06% +0,5300 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 24,17 09.07.2026 | -1,83% -0,4500 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 378,35 09.07.2026 | -0,90% -3,450 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,25 09.07.2026 | +0,59% +2,850 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,83 09.07.2026 | -1,08% -0,4800 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,60 09.07.2026 | -0,91% -4,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,38 09.07.2026 | -1,46% -0,9400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,64 09.07.2026 | -2,12% -0,8600 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 339,40 09.07.2026 | +2,08% +6,900 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,68 09.07.2026 | -1,01% -0,7600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 135,30 09.07.2026 | -2,45% -3,400 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 269,30 09.07.2026 | +1,24% +3,300 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 272,75 09.07.2026 | +2,10% +5,600 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 68,37 09.07.2026 | -1,00% -0,6900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,40 09.07.2026 | +0,04% +0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,936 09.07.2026 | +1,57% +0,0300 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,46 09.07.2026 | -1,38% -1,0000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,36 09.07.2026 | +1,38% +0,2900 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse