EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
+1,18% +71,69
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung +1,18 %
- Stand 20.02.26 17:59 Uhr
- Eröffnung 6.072,25
- Vortag 6.059,62
- Tageshoch 6.140,95
- Tagestief 6.059,64
- 52W Hoch 6.107,73 (18.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,55 20.02.2026 | +2,06% +3,200 | 248,70 | 142,95 |
| Adyen N.V. NL0012969182 | 992,60 20.02.2026 | +0,61% +6,000 | 1.803,60 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,82 20.02.2026 | +0,10% +0,0400 | 40,12 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,66 20.02.2026 | +4,94% +8,220 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 189,34 20.02.2026 | +1,28% +2,400 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 378,70 20.02.2026 | +1,77% +6,600 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,57 20.02.2026 | +1,78% +0,8500 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,82 20.02.2026 | +0,45% +0,3000 | 68,00 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.242,80 20.02.2026 | +1,35% +16,60 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 39,62 20.02.2026 | +1,77% +0,6900 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,66 20.02.2026 | +2,09% +0,2180 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 48,73 20.02.2026 | +0,54% +0,2600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 43,51 20.02.2026 | -4,86% -2,220 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,38 20.02.2026 | +0,51% +0,4600 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 95,01 20.02.2026 | +2,36% +2,190 | 95,13 | 62,00 |
| CRH PLC IE0001827041 | 105,20 20.02.2026 | -1,08% -1,150 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 74,94 20.02.2026 | +4,03% +2,900 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 218,40 20.02.2026 | +1,11% +2,400 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,69 20.02.2026 | +0,26% +0,1300 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,65 20.02.2026 | +0,34% +0,1100 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,042 20.02.2026 | +1,14% +0,1020 | 9,712 | 6,589 |
| Engie S.A. FR0010208488 | 26,04 20.02.2026 | -0,57% -0,1500 | 26,87 | 15,70 |
| ENI S.p.A. IT0003132476 | 18,55 20.02.2026 | -0,04% -0,0080 | 18,57 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 236,90 20.02.2026 | +1,98% +4,600 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,90 20.02.2026 | -0,30% -0,3000 | 271,80 | 100,90 |
| Iberdrola S.A. ES0144580Y14 | 19,63 20.02.2026 | +0,59% +0,1150 | 20,28 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 57,40 20.02.2026 | -0,69% -0,4000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 45,41 20.02.2026 | -0,46% -0,2100 | 46,26 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,97 20.02.2026 | +1,67% +0,4100 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,855 20.02.2026 | +2,18% +0,1250 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 276,00 20.02.2026 | -0,02% -0,0500 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,92 20.02.2026 | -0,88% -0,5600 | 63,62 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,24 20.02.2026 | -0,91% -0,2400 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 399,00 20.02.2026 | +1,62% +6,350 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 552,50 20.02.2026 | +4,86% +25,60 | 705,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,26 20.02.2026 | +1,20% +0,7000 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,40 20.02.2026 | +0,63% +3,400 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 86,50 20.02.2026 | +3,77% +3,140 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 43,92 20.02.2026 | +1,13% +0,4900 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 344,30 20.02.2026 | +1,29% +4,400 | 347,80 | 196,00 |
| Sanofi S.A. FR0000120578 | 79,90 20.02.2026 | +2,04% +1,600 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 170,94 20.02.2026 | +0,32% +0,5400 | 276,40 | 159,92 |
| Schneider Electric SE FR0000121972 | 260,25 20.02.2026 | +0,77% +2,000 | 274,00 | 175,62 |
| Siemens AG DE0007236101 | 244,05 20.02.2026 | +1,69% +4,050 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 65,56 20.02.2026 | -0,83% -0,5500 | 66,63 | 47,27 |
| VINCI S.A. FR0000125486 | 138,80 20.02.2026 | +0,22% +0,3000 | 140,40 | 105,25 |
| Vivendi SE FR0000127771 | 2,195 20.02.2026 | +0,87% +0,0190 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 102,40 20.02.2026 | +0,20% +0,2000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 27,34 20.02.2026 | +0,44% +0,1200 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse