EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.424,73
-0,71% -46,01
Kursdaten
- Börse EOD-Index
- Letzter 6.424,73
- Änderung -0,71 %
- Stand 27.08.26 17:59 Uhr
- Eröffnung 6.486,44
- Vortag 6.470,74
- Tageshoch 6.490,13
- Tagestief 6.415,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,80 16:30:18 Uhr | +0,79% +1,200 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.088,20 16:30:17 Uhr | +1,08% +11,60 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,54 16:30:13 Uhr | +0,20% +0,0600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,02 16:30:17 Uhr | +2,14% +3,560 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 202,45 16:30:18 Uhr | -0,17% -0,3500 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 452,10 16:30:13 Uhr | +1,71% +7,600 | 452,60 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 58,18 16:30:19 Uhr | +0,62% +0,3600 | 72,32 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,08 16:30:18 Uhr | +1,55% +1,040 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.490,40 16:30:13 Uhr | +0,70% +10,40 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 43,57 16:30:19 Uhr | +1,51% +0,6500 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,67 16:30:13 Uhr | +2,39% +0,2960 | 13,07 | 8,003 |
| BASF SE DE000BASF111 | 52,19 16:30:18 Uhr | +1,77% +0,9100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,81 16:30:13 Uhr | +1,10% +0,5300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,08 16:30:17 Uhr | +4,34% +2,580 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,90 16:30:13 Uhr | +0,49% +0,5000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 81,64 16:30:18 Uhr | -0,05% -0,0400 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 64,78 08:13:10 Uhr | -1,04% -0,6800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 291,30 16:30:13 Uhr | +1,25% +3,600 | 288,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,42 16:30:13 Uhr | +0,36% +0,2000 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,46 16:30:20 Uhr | +1,17% +0,3300 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,489 16:30:13 Uhr | +1,60% +0,1490 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,45 16:30:10 Uhr | +1,96% +0,4700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,71 16:30:13 Uhr | +0,64% +0,1450 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 161,10 16:30:13 Uhr | +2,19% +3,450 | 322,80 | 157,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 16:30:24 Uhr | -0,61% -0,5000 | 261,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,32 16:30:13 Uhr | +2,63% +0,5200 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,02 16:30:13 Uhr | +0,73% +0,4200 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 57,89 13:20:51 Uhr | -0,60% -0,3500 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,31 16:30:10 Uhr | +0,92% +0,2750 | 31,24 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,784 16:30:19 Uhr | +0,68% +0,0460 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 250,20 08:13:04 Uhr | -0,91% -2,300 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 52,68 16:00:09 Uhr | -0,27% -0,1400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,15 08:13:08 Uhr | -0,43% -0,1000 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 388,70 16:30:09 Uhr | +1,50% +5,750 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,35 16:30:08 Uhr | +2,32% +10,35 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,69 16:30:18 Uhr | +2,41% +1,100 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 16:30:24 Uhr | +0,94% +4,800 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,12 12:30:07 Uhr | -1,38% -0,8800 | 100,75 | 59,90 |
| Prosus N.V. NL0013654783 | 38,38 16:30:17 Uhr | +1,19% +0,4500 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 345,00 16:30:09 Uhr | +0,97% +3,300 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 77,28 08:13:09 Uhr | -1,10% -0,8600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 188,88 13:39:19 Uhr | +1,84% +3,420 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 301,30 16:30:10 Uhr | +1,58% +4,700 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 289,90 17:03:27 Uhr | +1,47% +4,200 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,54 16:30:09 Uhr | +0,76% +0,5600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,65 16:30:08 Uhr | -1,52% -1,750 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,618 16:30:09 Uhr | -0,49% -0,0080 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 76,56 16:30:20 Uhr | +2,79% +2,080 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,91 16:30:19 Uhr | +0,08% +0,0150 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse