EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,58
-0,23% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 6.265,58
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 6.270,77
- Vortag 6.280,19
- Tageshoch 6.296,04
- Tagestief 6.255,60
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,95 15.07.2026 | +1,25% +2,250 | 209,50 | 130,45 |
| Adyen N.V. NL0012969182 | 861,40 15.07.2026 | +5,37% +43,90 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,80 15.07.2026 | -0,42% -0,1500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,58 15.07.2026 | -1,79% -3,180 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 194,92 15.07.2026 | -0,17% -0,3400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 416,40 15.07.2026 | -0,81% -3,400 | 425,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,75 15.07.2026 | +0,36% +0,1800 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,44 15.07.2026 | -0,17% -0,1200 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.549,00 15.07.2026 | -0,83% -13,00 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,90 15.07.2026 | -0,59% -0,2600 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,97 15.07.2026 | -0,05% -0,0060 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,88 15.07.2026 | -2,71% -1,335 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,70 15.07.2026 | -2,53% -1,240 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 15.07.2026 | +3,11% +1,780 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,76 15.07.2026 | +1,06% +1,080 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 91,04 15.07.2026 | +0,93% +0,8400 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,78 15.07.2026 | -0,14% -0,1000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 257,60 15.07.2026 | +1,38% +3,500 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,48 15.07.2026 | +1,02% +0,5800 | 57,00 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,48 15.07.2026 | -0,30% -0,0800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,14 15.07.2026 | -0,84% -0,0860 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,96 15.07.2026 | -0,52% -0,1400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,22 15.07.2026 | -1,58% -0,3400 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 167,90 15.07.2026 | +1,63% +2,700 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 15.07.2026 | +2,69% +2,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,12 15.07.2026 | +0,19% +0,0400 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,02 15.07.2026 | +0,75% +0,4000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 68,46 15.07.2026 | -3,51% -2,490 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,89 15.07.2026 | +0,98% +0,2800 | 28,84 | 19,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,326 15.07.2026 | +0,17% +0,0110 | 6,328 | 4,823 |
| Kering S.A. FR0000121485 | 249,55 15.07.2026 | +0,14% +0,3500 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 49,18 15.07.2026 | -0,16% -0,0800 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 15.07.2026 | -4,05% -0,9700 | 27,40 | 20,71 |
| L'Oréal S.A. FR0000120321 | 375,50 15.07.2026 | -0,73% -2,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,15 15.07.2026 | +1,26% +6,100 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,02 15.07.2026 | +1,96% +0,8850 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 15.07.2026 | -0,78% -4,000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,80 15.07.2026 | +0,98% +0,6200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,74 15.07.2026 | +4,30% +1,680 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 329,50 15.07.2026 | +0,73% +2,400 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,11 15.07.2026 | -2,01% -1,540 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 135,80 15.07.2026 | +0,09% +0,1200 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 269,25 15.07.2026 | -1,03% -2,800 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 269,85 15.07.2026 | -0,74% -2,000 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 70,17 15.07.2026 | -0,45% -0,3200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,45 15.07.2026 | +0,46% +0,5500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,915 15.07.2026 | +0,52% +0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 74,08 15.07.2026 | +3,26% +2,340 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,01 15.07.2026 | +0,19% +0,0400 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse