EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.382,59
+0,32% +20,44
Kursdaten
- Börse EOD-Index
- Letzter 6.382,59
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 6.363,16
- Vortag 6.362,15
- Tageshoch 6.383,80
- Tagestief 6.339,04
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,55 19:30:11 Uhr | -0,77% -1,150 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.036,60 19:30:13 Uhr | -0,17% -1,800 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,07 19:30:25 Uhr | +1,70% +0,5200 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,68 19:30:13 Uhr | -0,46% -0,8000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 196,32 19:30:11 Uhr | -0,04% -0,0800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 451,90 19:30:11 Uhr | +0,60% +2,700 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,14 19:30:15 Uhr | +1,42% +0,8000 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,66 19:30:11 Uhr | +0,50% +0,3400 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.406,80 19:30:11 Uhr | -2,18% -31,40 | 1.733,80 | 629,70 |
| AXA S.A. FR0000120628 | 44,01 19:30:15 Uhr | +1,31% +0,5700 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,85 19:30:24 Uhr | +1,37% +0,1740 | 13,07 | 8,041 |
| BASF SE DE000BASF111 | 53,31 19:30:11 Uhr | +0,21% +0,1100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,36 19:30:27 Uhr | +0,73% +0,3600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 61,74 19:30:13 Uhr | +1,91% +1,160 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,72 19:30:11 Uhr | +0,70% +0,7200 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 79,14 19:30:11 Uhr | -0,65% -0,5200 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 64,36 08:13:11 Uhr | +0,37% +0,2400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 282,70 19:30:11 Uhr | +1,65% +4,600 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,71 19:30:11 Uhr | +0,28% +0,0800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,04 19:30:11 Uhr | +0,70% +0,3800 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,995 19:30:24 Uhr | -0,21% -0,0190 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,58 19:30:10 Uhr | -1,17% -0,2800 | 29,71 | 17,55 |
| ENI S.p.A. IT0003132476 | 23,63 19:30:25 Uhr | -1,11% -0,2650 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 153,15 19:30:25 Uhr | -3,16% -5,000 | 322,80 | 157,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 19:30:12 Uhr | +0,58% +0,5000 | 250,30 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,72 19:30:11 Uhr | +0,69% +0,1350 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 56,62 19:30:25 Uhr | +1,04% +0,5800 | 59,16 | 41,92 |
| Infineon Technologies AG DE0006231004 | 55,61 21:17:28 Uhr | +0,13% +0,0700 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 31,66 19:30:10 Uhr | +1,60% +0,5000 | 31,32 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,714 19:30:15 Uhr | +0,78% +0,0520 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 249,20 08:13:04 Uhr | +0,40% +1,0000 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 51,54 21:50:13 Uhr | +0,23% +0,1200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,72 08:13:09 Uhr | -0,83% -0,1900 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 377,35 19:30:06 Uhr | -1,45% -5,550 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 430,30 19:30:06 Uhr | -1,85% -8,100 | 651,90 | 437,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,88 19:30:11 Uhr | +1,26% +0,5850 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,60 19:30:29 Uhr | +0,73% +3,800 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,40 19:30:10 Uhr | -0,89% -0,5600 | 99,42 | 59,90 |
| Prosus N.V. NL0013654783 | 36,85 19:30:13 Uhr | -0,23% -0,0850 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 330,60 19:30:10 Uhr | +1,07% +3,500 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,23 17:25:40 Uhr | -1,24% -0,9600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,32 08:13:04 Uhr | +0,29% +0,5200 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 287,70 19:30:10 Uhr | +0,59% +1,700 | 311,30 | 215,65 |
| Siemens AG DE0007236101 | 270,15 19:30:18 Uhr | -1,21% -3,300 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,13 19:30:06 Uhr | -0,72% -0,5600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,40 19:30:18 Uhr | +1,34% +1,500 | 143,25 | 111,90 |
| Vivendi SE FR0000127771 | 1,587 19:30:06 Uhr | +0,83% +0,0130 | 3,205 | 1,559 |
| Volkswagen AG DE0007664039 | 75,88 19:30:20 Uhr | +2,96% +2,180 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,12 16:30:20 Uhr | +2,33% +0,4350 | 28,86 | 18,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse