EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.103,33
+0,82% +49,76
Kursdaten
- Börse EOD-Index
- Letzter 6.103,33
- Änderung +0,82 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 6.058,16
- Vortag 6.053,57
- Tageshoch 6.103,33
- Tagestief 6.052,17
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,60 19:31:46 Uhr | +0,19% +0,3000 | 214,60 | 130,45 |
| Adyen N.V. NL0012969182 | 894,70 09:31:33 Uhr | +0,73% +6,500 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,65 19:31:25 Uhr | +1,39% +0,4900 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,84 19:31:23 Uhr | +0,61% +1,100 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 178,06 19:31:45 Uhr | +0,99% +1,740 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 371,60 19:31:45 Uhr | +0,13% +0,5000 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,40 19:31:22 Uhr | -0,96% -0,5200 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,66 19:31:20 Uhr | +0,30% +0,2000 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.439,60 19:31:25 Uhr | -4,41% -66,40 | 1.506,00 | 590,20 |
| AXA S.A. FR0000120628 | 39,24 19:31:23 Uhr | -0,20% -0,0800 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,61 19:31:22 Uhr | -0,75% -0,0800 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,58 19:31:45 Uhr | +0,10% +0,0500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,02 19:31:45 Uhr | +1,38% +0,4900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 70,12 19:31:45 Uhr | -0,62% -0,4400 | 97,40 | 70,00 |
| BNP Paribas S.A. FR0000131104 | 92,93 19:31:26 Uhr | -1,67% -1,580 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 91,10 19:31:26 Uhr | +0,46% +0,4200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,66 08:10:18 Uhr | -0,44% -0,2800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 244,90 19:31:46 Uhr | +0,16% +0,4000 | 285,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,76 19:31:45 Uhr | -0,61% -0,3200 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,63 19:31:45 Uhr | -0,90% -0,2500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,593 19:31:25 Uhr | +0,61% +0,0580 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,70 19:30:39 Uhr | +0,95% +0,2500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,29 19:31:25 Uhr | -0,47% -0,1100 | 24,95 | 13,24 |
| EssilorLuxottica S.A. FR0000121667 | 172,70 19:31:24 Uhr | -1,57% -2,750 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 19:31:53 Uhr | -0,58% -0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,63 19:31:24 Uhr | +0,67% +0,1300 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,68 19:31:24 Uhr | +1,11% +0,6000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 75,79 19:39:12 Uhr | -10,81% -9,190 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,96 19:30:36 Uhr | -1,37% -0,3600 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,646 19:31:25 Uhr | -0,62% -0,0350 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 249,30 08:10:39 Uhr | +2,26% +5,500 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 50,18 08:10:38 Uhr | -0,04% -0,0200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,26 08:10:45 Uhr | +1,60% +0,3500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 373,05 19:30:36 Uhr | +0,85% +3,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,25 19:30:36 Uhr | +0,44% +2,100 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,44 20:09:01 Uhr | -1,50% -0,7400 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 452,80 20:01:16 Uhr | +1,94% +8,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,02 19:30:36 Uhr | +0,98% +0,6000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,97 19:31:24 Uhr | +0,03% +0,0100 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 296,60 19:30:36 Uhr | -0,94% -2,800 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,63 08:10:18 Uhr | +3,93% +2,900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 166,00 14:37:22 Uhr | +2,56% +4,140 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 269,40 19:30:38 Uhr | -4,40% -12,40 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 267,90 19:32:31 Uhr | -1,34% -3,650 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,01 19:30:36 Uhr | -0,09% -0,0700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,50 19:30:38 Uhr | -0,20% -0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,180 19:30:39 Uhr | -0,27% -0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,98 19:32:31 Uhr | -0,92% -0,8200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,24 19:32:29 Uhr | -1,70% -0,3500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse