EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.883,48
-0,19% -11,25
Kursdaten
- Börse EOD-Index
- Letzter 5.883,48
- Änderung -0,19 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 5.874,91
- Vortag 5.894,73
- Tageshoch 5.922,41
- Tagestief 5.842,35
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,50 24.04.2026 | +0,33% +0,4500 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 971,20 24.04.2026 | +1,09% +10,50 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,49 24.04.2026 | +1,49% +0,6100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,06 24.04.2026 | +1,72% +3,180 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 165,96 24.04.2026 | -0,10% -0,1600 | 221,05 | 138,34 |
| Allianz SE DE0008404005 | 387,80 24.04.2026 | +0,52% +2,000 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,16 24.04.2026 | +1,97% +0,9700 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,84 24.04.2026 | +0,32% +0,2000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.240,80 24.04.2026 | +2,78% +33,60 | 1.317,00 | 577,90 |
| AXA S.A. FR0000120628 | 41,31 24.04.2026 | -0,43% -0,1800 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,18 24.04.2026 | +0,55% +0,0560 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,15 24.04.2026 | +0,37% +0,2000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,59 24.04.2026 | -3,21% -1,280 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,54 24.04.2026 | -0,90% -0,7200 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 88,91 24.04.2026 | +0,47% +0,4200 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 100,60 24.04.2026 | +1,51% +1,500 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,80 24.04.2026 | -0,76% -0,5200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 265,80 24.04.2026 | +0,76% +2,000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,78 24.04.2026 | +0,91% +0,4300 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,68 24.04.2026 | +0,58% +0,1600 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,781 24.04.2026 | +0,02% +0,0020 | 10,27 | 7,475 |
| Engie S.A. FR0010208488 | 28,37 24.04.2026 | -0,04% -0,0100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,63 24.04.2026 | -2,46% -0,5700 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 186,05 24.04.2026 | -2,62% -5,000 | 322,80 | 184,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 24.04.2026 | +3,95% +3,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,83 24.04.2026 | +0,56% +0,1100 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 52,58 24.04.2026 | -0,49% -0,2600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 54,31 24.04.2026 | +1,99% +1,060 | 54,80 | 28,38 |
| ING Groep N.V. NL0011821202 | 23,73 24.04.2026 | +0,53% +0,1250 | 26,33 | 16,69 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,648 24.04.2026 | +0,98% +0,0550 | 6,135 | 4,553 |
| Kering S.A. FR0000121485 | 236,45 24.04.2026 | -0,23% -0,5500 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 57,64 24.04.2026 | +1,66% +0,9400 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 24.04.2026 | -1,59% -0,3800 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 378,35 24.04.2026 | +1,69% +6,300 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,90 24.04.2026 | +1,12% +5,250 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,96 24.04.2026 | -0,52% -0,2600 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 24.04.2026 | -0,36% -2,000 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,54 24.04.2026 | +0,49% +0,3200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,43 24.04.2026 | +0,88% +0,3600 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 268,50 24.04.2026 | -2,75% -7,600 | 348,10 | 221,70 |
| Sanofi S.A. FR0000120578 | 81,92 24.04.2026 | +1,88% +1,510 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 149,64 24.04.2026 | +6,31% +8,880 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 278,60 24.04.2026 | +2,86% +7,750 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 244,10 24.04.2026 | +1,62% +3,900 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,90 24.04.2026 | -0,64% -0,4900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,35 24.04.2026 | -0,27% -0,3500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,158 24.04.2026 | +0,94% +0,0200 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,06 24.04.2026 | -0,78% -0,6800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,95 24.04.2026 | -0,22% -0,0500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse