EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.392,93
+0,16% +10,34
Kursdaten
- Börse EOD-Index
- Letzter 6.392,93
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 6.380,70
- Vortag 6.382,59
- Tageshoch 6.409,38
- Tagestief 6.363,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,75 08:13:01 Uhr | +0,03% +0,0500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.027,20 08:13:11 Uhr | +0,31% +3,200 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,74 08:13:25 Uhr | +0,47% +0,1500 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,78 08:13:11 Uhr | +0,41% +0,7000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 198,22 08:13:01 Uhr | -0,16% -0,3200 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 450,70 08:00:21 Uhr | +0,29% +1,300 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,46 08:13:24 Uhr | -0,03% -0,0200 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,88 08:13:09 Uhr | +0,09% +0,0600 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.484,20 08:13:18 Uhr | +1,20% +17,60 | 1.733,80 | 665,10 |
| AXA S.A. FR0000120628 | 44,49 08:13:24 Uhr | -0,04% -0,0200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,83 04.09.2026 | -0,14% -0,0180 | 13,07 | 8,131 |
| BASF SE DE000BASF111 | 53,05 08:13:09 Uhr | -0,28% -0,1500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,56 08:13:12 Uhr | -0,51% -0,2500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 63,08 08:00:21 Uhr | +0,48% +0,3000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 104,36 08:13:07 Uhr | +0,46% +0,4800 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 80,32 08:13:01 Uhr | -0,57% -0,4600 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 63,50 08:13:18 Uhr | -0,19% -0,1200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 280,50 08:13:07 Uhr | 0% 0 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,45 08:02:22 Uhr | +0,07% +0,0200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,80 08:00:21 Uhr | +0,44% +0,2400 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 9,089 08:00:21 Uhr | +0,50% +0,0450 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,91 08:13:12 Uhr | +0,08% +0,0200 | 29,71 | 17,63 |
| ENI S.p.A. IT0003132476 | 23,09 08:13:07 Uhr | +0,11% +0,0250 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 150,10 08:13:12 Uhr | -0,46% -0,7000 | 322,80 | 149,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 08:13:05 Uhr | 0% 0 | 249,10 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,99 08:03:10 Uhr | +0,88% +0,1750 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,20 08:13:12 Uhr | -0,21% -0,1200 | 59,16 | 42,13 |
| Infineon Technologies AG DE0006231004 | 57,96 08:13:18 Uhr | +3,96% +2,210 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,84 08:13:11 Uhr | -0,08% -0,0250 | 31,99 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,692 08:13:14 Uhr | -0,37% -0,0250 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 241,40 08:13:07 Uhr | -1,33% -3,250 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 51,24 08:13:02 Uhr | -0,12% -0,0600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 08:13:13 Uhr | -0,18% -0,0400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 383,15 08:13:01 Uhr | +0,25% +0,9500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 430,40 08:03:05 Uhr | +0,15% +0,6500 | 651,90 | 425,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,31 08:13:00 Uhr | -0,47% -0,2250 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 08:13:08 Uhr | 0% 0 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,74 08:13:02 Uhr | -0,29% -0,1800 | 96,16 | 59,90 |
| Prosus N.V. NL0013654783 | 37,32 08:13:03 Uhr | +0,88% +0,3250 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 332,20 08:13:01 Uhr | +0,06% +0,2000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,43 08:13:14 Uhr | -0,03% -0,0200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 184,04 08:13:09 Uhr | -0,44% -0,8200 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 288,75 08:13:01 Uhr | +0,70% +2,000 | 311,30 | 218,45 |
| Siemens AG DE0007236101 | 271,25 08:00:54 Uhr | -0,53% -1,450 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,83 08:13:01 Uhr | -0,18% -0,1400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,55 08:13:07 Uhr | +0,09% +0,1000 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,494 08:13:01 Uhr | +0,54% +0,0080 | 3,205 | 1,486 |
| Volkswagen AG DE0007664039 | 81,90 08:02:58 Uhr | +0,64% +0,5200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,91 08:13:09 Uhr | -1,31% -0,2500 | 28,86 | 18,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse