EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.462,22
+0,63% +40,16
Kursdaten
- Börse EOD-Index
- Letzter 6.462,22
- Änderung +0,63 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 6.426,58
- Vortag 6.422,06
- Tageshoch 6.466,58
- Tagestief 6.426,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,85 19:30:13 Uhr | +0,49% +0,7500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.078,60 19:30:13 Uhr | +1,03% +11,00 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,29 19:30:12 Uhr | +0,90% +0,2800 | 42,65 | 30,82 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,16 19:30:13 Uhr | +0,32% +0,5400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 202,80 19:30:13 Uhr | -0,25% -0,5000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 444,00 19:30:15 Uhr | +0,86% +3,800 | 442,60 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 58,04 19:30:12 Uhr | +1,82% +1,040 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,16 16:30:14 Uhr | +1,46% +0,9800 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.490,20 19:30:15 Uhr | -0,47% -7,000 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 43,82 19:30:12 Uhr | +0,27% +0,1200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,62 19:30:12 Uhr | +0,73% +0,0920 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 52,18 19:30:13 Uhr | +1,34% +0,6900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,28 19:30:12 Uhr | +0,92% +0,4400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 19:30:13 Uhr | -0,68% -0,4000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 106,84 19:30:15 Uhr | -0,48% -0,5200 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 81,36 19:30:13 Uhr | +0,05% +0,0400 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 66,16 08:13:15 Uhr | -0,18% -0,1200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 285,50 19:30:15 Uhr | +1,24% +3,500 | 282,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,24 19:30:15 Uhr | +1,08% +0,6000 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,02 19:30:12 Uhr | +0,87% +0,2500 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,440 19:30:12 Uhr | -0,76% -0,0720 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,96 19:30:08 Uhr | -1,11% -0,2800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,45 19:30:12 Uhr | -2,35% -0,5650 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 160,90 19:30:12 Uhr | -0,98% -1,600 | 322,80 | 158,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 19:30:15 Uhr | +0,58% +0,5000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,88 19:30:15 Uhr | -0,67% -0,1350 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,34 19:30:12 Uhr | +0,62% +0,3600 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 54,20 16:24:44 Uhr | -3,42% -1,920 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 29,90 19:30:08 Uhr | +0,55% +0,1650 | 31,24 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,818 19:30:12 Uhr | +1,14% +0,0770 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 253,75 08:13:05 Uhr | +1,02% +2,550 | 346,05 | 222,70 |
| KONE Oyj FI0009013403 | 52,12 16:00:10 Uhr | +0,70% +0,3600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,73 10:59:37 Uhr | +0,94% +0,2200 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 389,75 19:30:08 Uhr | +1,47% +5,650 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,65 19:30:08 Uhr | +1,25% +5,650 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,11 19:30:13 Uhr | -0,16% -0,0700 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,40 19:30:20 Uhr | +0,54% +2,800 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,82 19:30:08 Uhr | +0,61% +0,4200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,64 19:30:13 Uhr | -1,27% -0,4850 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 338,80 19:30:08 Uhr | -0,56% -1,900 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 78,32 08:13:11 Uhr | +1,19% +0,9200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 187,84 16:59:30 Uhr | -0,16% -0,3000 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 292,40 19:30:08 Uhr | -1,07% -3,150 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 280,45 19:30:23 Uhr | +0,29% +0,8000 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,20 19:30:08 Uhr | -0,61% -0,4700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,25 19:30:08 Uhr | -0,46% -0,5500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,663 19:30:08 Uhr | +0,30% +0,0050 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,40 19:30:18 Uhr | -1,82% -1,360 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,84 19:30:14 Uhr | -1,02% -0,2050 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse