EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,87
-0,84% -52,74
Kursdaten
- Börse EOD-Index
- Letzter 6.230,87
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 6.270,94
- Vortag 6.283,61
- Tageshoch 6.270,94
- Tagestief 6.194,39
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,90 16:31:51 Uhr | +1,11% +2,000 | 205,90 | 130,45 |
| Adyen N.V. NL0012969182 | 811,00 16:31:41 Uhr | -2,11% -17,50 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,91 16:31:44 Uhr | -0,55% -0,2000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,10 16:31:41 Uhr | +0,34% +0,6000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,36 16:31:50 Uhr | -0,93% -1,800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 421,90 16:31:50 Uhr | +0,24% +1,0000 | 425,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,17 16:31:40 Uhr | -2,01% -1,010 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,98 16:31:38 Uhr | +1,37% +0,9600 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.534,80 16:31:44 Uhr | -1,06% -16,40 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,56 16:31:41 Uhr | +0,22% +0,1000 | 44,60 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,75 16:31:40 Uhr | -0,83% -0,0980 | 12,55 | 7,181 |
| BASF SE DE000BASF111 | 47,90 16:31:50 Uhr | -0,76% -0,3650 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,35 16:31:50 Uhr | -1,76% -0,8500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,12 16:31:50 Uhr | -0,34% -0,2000 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 102,88 16:31:44 Uhr | +1,20% +1,220 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 88,60 16:31:44 Uhr | -1,69% -1,520 | 112,00 | 79,70 |
| Danone S.A. FR0000120644 | 72,94 08:10:21 Uhr | +1,14% +0,8200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 254,20 16:31:51 Uhr | -0,74% -1,900 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,94 17:41:02 Uhr | -1,10% -0,6200 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,93 16:31:50 Uhr | -0,52% -0,1400 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,875 16:31:42 Uhr | -2,82% -0,2870 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,94 16:30:41 Uhr | +0,45% +0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,57 16:31:42 Uhr | +0,05% +0,0100 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 168,10 16:31:42 Uhr | +0,75% +1,250 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 16:32:10 Uhr | -0,55% -0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,28 16:31:41 Uhr | +0,33% +0,0700 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,30 16:31:41 Uhr | -0,74% -0,4000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 64,02 13:30:17 Uhr | +1,23% +0,7800 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,37 16:30:37 Uhr | +0,25% +0,0700 | 29,00 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,311 16:31:42 Uhr | +0,73% +0,0460 | 6,361 | 4,858 |
| Kering S.A. FR0000121485 | 251,75 08:10:40 Uhr | -0,28% -0,7000 | 346,05 | 195,60 |
| KONE Oyj FI0009013403 | 49,06 08:10:43 Uhr | +0,39% +0,1900 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,46 08:10:46 Uhr | -0,76% -0,1800 | 27,40 | 20,90 |
| L'Oréal S.A. FR0000120321 | 378,75 16:30:37 Uhr | -0,38% -1,450 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,00 16:30:37 Uhr | -1,59% -7,850 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,00 18:05:21 Uhr | -1,20% -0,5450 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 16:32:36 Uhr | -0,35% -1,800 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,16 16:30:37 Uhr | 0% 0 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,74 16:31:41 Uhr | +2,71% +1,050 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 326,60 16:30:37 Uhr | -0,79% -2,600 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,68 08:10:21 Uhr | +0,52% +0,4000 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 137,06 17:07:59 Uhr | -2,00% -2,800 | 264,05 | 130,94 |
| Schneider Electric SE FR0000121972 | 266,65 16:30:41 Uhr | +1,43% +3,750 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 265,30 16:32:37 Uhr | +0,34% +0,9000 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 70,89 16:30:37 Uhr | +0,50% +0,3500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,80 16:30:41 Uhr | +0,04% +0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,891 16:30:41 Uhr | +0,75% +0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 72,64 16:32:36 Uhr | -0,68% -0,5000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,79 16:32:35 Uhr | -1,52% -0,3200 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse