EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.266,50
+0,48% +30,00
Kursdaten
- Börse EOD-Index
- Letzter 6.266,50
- Änderung +0,48 %
- Stand 16.09.26 18:00 Uhr
- Eröffnung 6.251,55
- Vortag 6.236,50
- Tageshoch 6.282,56
- Tagestief 6.240,66
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,05 16.09.2026 | +1,69% +2,400 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 910,90 16.09.2026 | -1,92% -17,80 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,03 16.09.2026 | +0,66% +0,2100 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,20 16.09.2026 | +0,11% +0,1800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,92 16.09.2026 | +0,39% +0,7600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 447,60 16.09.2026 | +0,81% +3,600 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 55,30 16.09.2026 | +2,52% +1,360 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,34 16.09.2026 | +0,78% +0,5400 | 75,52 | 48,96 |
| ASML Holding N.V. NL0010273215 | 1.388,60 16.09.2026 | +0,75% +10,40 | 1.733,80 | 733,00 |
| AXA S.A. FR0000120628 | 43,93 16.09.2026 | +0,53% +0,2300 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,67 16.09.2026 | +0,25% +0,0320 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,04 16.09.2026 | +0,50% +0,2600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,85 16.09.2026 | +0,43% +0,2100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,10 16.09.2026 | -1,33% -0,8400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,22 16.09.2026 | +0,81% +0,8200 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,26 16.09.2026 | -0,16% -0,1200 | 112,00 | 75,04 |
| Danone S.A. FR0000120644 | 61,78 16.09.2026 | -0,77% -0,4800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 276,90 16.09.2026 | -0,11% -0,3000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,75 16.09.2026 | -0,52% -0,1500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,56 16.09.2026 | -0,18% -0,1000 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,843 16.09.2026 | +0,98% +0,0860 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,94 16.09.2026 | +1,79% +0,4200 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 24,13 16.09.2026 | -0,92% -0,2250 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 144,90 16.09.2026 | -0,17% -0,2500 | 322,80 | 145,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 16.09.2026 | -1,17% -1,0000 | 240,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,20 16.09.2026 | +1,03% +0,2050 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 52,60 16.09.2026 | +0,04% +0,0200 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 55,03 16.09.2026 | +1,79% +0,9700 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,89 16.09.2026 | +1,06% +0,3350 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,717 16.09.2026 | +0,40% +0,0270 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 235,15 16.09.2026 | -1,30% -3,100 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 49,84 16.09.2026 | -0,48% -0,2400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,54 16.09.2026 | +0,28% +0,0600 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 379,35 16.09.2026 | -0,25% -0,9500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,20 16.09.2026 | +1,57% +6,400 | 651,90 | 406,10 |
| Mercedes-Benz Group AG DE0007100000 | 45,35 16.09.2026 | -2,47% -1,150 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 16.09.2026 | -0,16% -0,8000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,22 16.09.2026 | -0,50% -0,3000 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 35,55 16.09.2026 | -2,12% -0,7700 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 324,50 16.09.2026 | +0,43% +1,400 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,80 16.09.2026 | -1,77% -1,330 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 186,14 16.09.2026 | -0,03% -0,0600 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 278,35 16.09.2026 | +1,31% +3,600 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 260,45 16.09.2026 | +0,79% +2,050 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,68 16.09.2026 | -0,52% -0,4200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 110,95 16.09.2026 | +0,36% +0,4000 | 143,25 | 110,00 |
| Vivendi SE FR0000127771 | 1,547 16.09.2026 | +1,44% +0,0220 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 78,72 16.09.2026 | -2,41% -1,940 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,84 16.09.2026 | -0,81% -0,1450 | 28,86 | 17,72 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse