EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.289,51
+0,12% +7,300
Kursdaten
- Börse EOD-Index
- Letzter 6.289,51
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 6.297,20
- Vortag 6.282,21
- Tageshoch 6.316,28
- Tagestief 6.255,62
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,95 16:30:17 Uhr | +0,14% +0,2500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 878,50 16:30:16 Uhr | -0,70% -6,200 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,89 16:30:16 Uhr | -0,03% -0,0100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,94 16:30:16 Uhr | -1,50% -2,600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 209,45 16:30:17 Uhr | -0,95% -2,000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 428,50 16:53:34 Uhr | -0,60% -2,600 | 432,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,56 16:30:17 Uhr | +1,06% +0,5600 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,58 16:30:17 Uhr | +1,35% +0,9800 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.359,00 16:30:16 Uhr | -1,99% -27,60 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,90 16:30:17 Uhr | -1,32% -0,6000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,98 16:30:16 Uhr | -1,80% -0,2200 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 50,96 16:30:17 Uhr | +4,50% +2,195 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,28 16:30:17 Uhr | +0,57% +0,2700 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 16:30:17 Uhr | +1,04% +0,6200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 106,42 16:30:16 Uhr | -0,82% -0,8800 | 108,28 | 64,98 |
| CRH PLC IE0001827041 | 88,98 16:30:17 Uhr | -1,98% -1,800 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 71,42 08:13:10 Uhr | +1,19% +0,8400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 268,70 16:30:17 Uhr | +1,09% +2,900 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,22 16:30:17 Uhr | -0,21% -0,1200 | 57,82 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,41 16:30:17 Uhr | -0,36% -0,1000 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,837 16:30:16 Uhr | -0,02% -0,0020 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,05 16:30:07 Uhr | -0,46% -0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,53 16:30:16 Uhr | +7,44% +1,630 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 164,80 16:30:16 Uhr | -2,17% -3,650 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 16:30:17 Uhr | -0,53% -0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,76 16:30:16 Uhr | -0,53% -0,1100 | 21,99 | 15,22 |
| Industria de Diseño Textil SA ES0148396007 | 55,96 16:30:16 Uhr | -1,24% -0,7000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 55,57 15:50:59 Uhr | -4,22% -2,450 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,84 16:30:07 Uhr | -1,37% -0,4000 | 29,40 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,472 16:30:17 Uhr | +0,05% +0,0030 | 6,532 | 4,858 |
| Kering S.A. FR0000121485 | 266,95 08:13:10 Uhr | -4,81% -13,50 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 50,34 16:00:08 Uhr | -1,18% -0,6000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,25 08:13:40 Uhr | -1,37% -0,3100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 381,00 16:30:07 Uhr | -0,39% -1,500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,20 16:30:07 Uhr | -0,96% -4,550 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,98 16:30:17 Uhr | +0,82% +0,3800 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 16:30:17 Uhr | -0,31% -1,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,72 16:30:07 Uhr | +2,08% +1,380 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,26 16:30:17 Uhr | +2,33% +0,8950 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 339,70 16:30:07 Uhr | -0,79% -2,700 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 78,95 08:13:42 Uhr | +0,89% +0,7000 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 162,36 16:39:37 Uhr | +2,42% +3,840 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 258,40 16:30:07 Uhr | +0,04% +0,1000 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,95 16:30:17 Uhr | -0,20% -0,5500 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,76 16:30:07 Uhr | +4,11% +2,990 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,30 16:30:07 Uhr | -0,08% -0,1000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,018 16:30:07 Uhr | +1,87% +0,0370 | 3,361 | 1,668 |
| Volkswagen AG DE0007664039 | 76,06 16:30:17 Uhr | +3,31% +2,440 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,08 16:30:17 Uhr | -1,82% -0,3900 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse