EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,52
+1,40% +85,86
Kursdaten
- Börse EOD-Index
- Letzter 6.207,52
- Änderung +1,40 %
- Stand 21.10.26 17:59 Uhr
- Eröffnung 6.138,99
- Vortag 6.121,66
- Tageshoch 6.210,52
- Tagestief 6.125,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,75 09:30:22 Uhr | -1,71% -2,750 | 190,35 | 130,45 |
| Adyen N.V. NL0012969182 | 936,50 09:30:20 Uhr | +0,03% +0,3000 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,32 09:30:22 Uhr | -0,09% -0,0300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,38 09:30:20 Uhr | -0,62% -1,080 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,94 09:30:22 Uhr | -1,00% -1,980 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 435,00 09:30:22 Uhr | -0,43% -1,900 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,06 09:30:18 Uhr | +0,18% +0,1000 | 68,92 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,76 09:30:22 Uhr | +0,93% +0,6800 | 75,52 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.444,80 09:30:22 Uhr | -3,32% -49,60 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,90 09:30:18 Uhr | -0,37% -0,1600 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,66 09:30:22 Uhr | -1,92% -0,2280 | 13,07 | 8,296 |
| BASF SE DE000BASF111 | 51,80 09:30:22 Uhr | -1,07% -0,5600 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 43,75 09:30:22 Uhr | -1,64% -0,7300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,88 09:30:20 Uhr | 0% 0 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 84,49 09:30:22 Uhr | -2,64% -2,290 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 75,60 09:30:22 Uhr | -0,42% -0,3200 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 60,28 08:13:13 Uhr | -1,15% -0,7000 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 311,50 09:30:22 Uhr | +1,43% +4,400 | 311,90 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,75 09:32:22 Uhr | +1,14% +0,2900 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,52 09:30:22 Uhr | -0,24% -0,1400 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,091 09:30:22 Uhr | -0,88% -0,0810 | 10,27 | 8,432 |
| Engie S.A. FR0010208488 | 22,79 09:30:12 Uhr | -0,78% -0,1800 | 29,71 | 19,49 |
| ENI S.p.A. IT0003132476 | 26,43 09:30:22 Uhr | +0,44% +0,1150 | 26,39 | 15,19 |
| EssilorLuxottica S.A. FR0000121667 | 171,95 09:30:22 Uhr | -0,69% -1,200 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 09:30:26 Uhr | -1,44% -1,0000 | 216,20 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,43 09:30:22 Uhr | 0% 0 | 21,99 | 16,87 |
| Industria de Diseño Textil SA ES0148396007 | 56,14 09:30:22 Uhr | -0,64% -0,3600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 51,83 09:09:07 Uhr | -2,85% -1,520 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,12 09:30:10 Uhr | -1,95% -0,5800 | 32,25 | 20,47 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,925 09:30:18 Uhr | -2,20% -0,1330 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 217,65 08:13:04 Uhr | +0,32% +0,7000 | 346,05 | 208,15 |
| KONE Oyj FI0009013403 | 55,22 09:10:08 Uhr | +2,75% +1,480 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,24 08:13:08 Uhr | +0,48% +0,1100 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 405,35 09:30:11 Uhr | +0,31% +1,250 | 405,55 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,05 09:30:12 Uhr | -1,58% -6,100 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,76 09:30:22 Uhr | -0,62% -0,2550 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 09:30:27 Uhr | +0,91% +5,000 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,22 09:30:10 Uhr | +0,12% +0,0800 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 33,47 09:30:20 Uhr | -3,13% -1,080 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 305,90 09:30:10 Uhr | -1,83% -5,700 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 72,95 08:13:09 Uhr | -1,35% -1,0000 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 209,55 08:00:11 Uhr | +1,04% +2,150 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 243,35 09:30:10 Uhr | -2,50% -6,250 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 259,90 09:30:26 Uhr | -2,40% -6,400 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 81,05 09:30:11 Uhr | +1,16% +0,9300 | 81,15 | 52,41 |
| VINCI S.A. FR0000125486 | 105,55 09:30:12 Uhr | -0,61% -0,6500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,536 09:30:11 Uhr | -1,73% -0,0270 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 68,32 09:30:26 Uhr | -1,01% -0,7000 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,62 09:30:26 Uhr | 0% 0 | 28,86 | 16,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse