EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.382,59
+0,32% +20,44
Kursdaten
- Börse EOD-Index
- Letzter 6.382,59
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 6.363,16
- Vortag 6.362,15
- Tageshoch 6.383,80
- Tagestief 6.339,04
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,25 12:30:13 Uhr | -0,20% -0,3000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.043,40 12:30:12 Uhr | +0,66% +6,800 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,27 12:30:18 Uhr | +0,64% +0,2000 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,20 12:30:12 Uhr | -0,86% -1,480 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 197,96 12:30:12 Uhr | +0,84% +1,640 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 450,00 12:30:13 Uhr | -0,42% -1,900 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,72 12:30:14 Uhr | +1,02% +0,5800 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,98 12:30:12 Uhr | +0,47% +0,3200 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.450,80 12:30:13 Uhr | +3,13% +44,00 | 1.733,80 | 655,70 |
| AXA S.A. FR0000120628 | 44,20 12:30:14 Uhr | +0,43% +0,1900 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,78 12:30:18 Uhr | -0,53% -0,0680 | 13,07 | 8,076 |
| BASF SE DE000BASF111 | 53,20 12:30:12 Uhr | -0,21% -0,1100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,04 12:30:18 Uhr | -0,65% -0,3200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,56 12:30:13 Uhr | +1,33% +0,8200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,56 12:30:13 Uhr | -0,15% -0,1600 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 78,90 12:30:12 Uhr | -0,30% -0,2400 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 63,62 08:13:16 Uhr | -1,15% -0,7400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 281,00 12:30:13 Uhr | -0,60% -1,700 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,65 12:30:14 Uhr | -0,21% -0,0600 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,56 12:30:13 Uhr | -0,87% -0,4800 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 9,042 12:30:18 Uhr | +0,52% +0,0470 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,86 12:30:08 Uhr | +1,19% +0,2800 | 29,71 | 17,56 |
| ENI S.p.A. IT0003132476 | 23,51 12:39:41 Uhr | -0,53% -0,1250 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 150,90 12:30:18 Uhr | -1,47% -2,250 | 322,80 | 152,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 12:30:20 Uhr | +0,58% +0,5000 | 249,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,85 12:30:13 Uhr | +0,66% +0,1300 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,40 12:30:18 Uhr | +1,38% +0,7800 | 59,16 | 41,92 |
| Infineon Technologies AG DE0006231004 | 55,75 09:07:04 Uhr | +0,25% +0,1400 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,58 12:30:08 Uhr | -0,24% -0,0750 | 31,66 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,694 12:30:13 Uhr | -0,30% -0,0200 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 244,65 08:13:05 Uhr | -1,83% -4,550 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 51,00 09:10:07 Uhr | -1,05% -0,5400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,38 08:13:10 Uhr | -1,50% -0,3400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 378,10 12:30:08 Uhr | +0,20% +0,7500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 431,55 12:30:08 Uhr | +0,29% +1,250 | 651,90 | 425,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,53 12:30:12 Uhr | +1,40% +0,6550 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 12:30:27 Uhr | +0,08% +0,4000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,66 12:30:08 Uhr | +0,42% +0,2600 | 97,12 | 59,90 |
| Prosus N.V. NL0013654783 | 37,39 12:30:12 Uhr | +1,48% +0,5450 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 331,50 12:30:08 Uhr | +0,27% +0,9000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,45 08:13:10 Uhr | +0,29% +0,2200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 189,00 12:57:22 Uhr | +3,66% +6,680 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 288,20 12:30:08 Uhr | +0,17% +0,5000 | 311,30 | 217,45 |
| Siemens AG DE0007236101 | 270,85 12:30:22 Uhr | +0,26% +0,7000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,91 12:30:08 Uhr | -0,29% -0,2200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 112,95 12:30:09 Uhr | -0,40% -0,4500 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,512 12:30:08 Uhr | -4,73% -0,0750 | 3,205 | 1,559 |
| Volkswagen AG DE0007664039 | 80,88 12:30:29 Uhr | +6,59% +5,000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,26 12:30:22 Uhr | +0,73% +0,1400 | 28,86 | 18,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse