EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.316,99
+0,50% +31,36
Kursdaten
- Börse EOD-Index
- Letzter 6.316,99
- Änderung +0,50 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 6.271,06
- Vortag 6.285,63
- Tageshoch 6.326,99
- Tagestief 6.252,71
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,05 12:31:53 Uhr | -0,61% -1,100 | 202,60 | 130,45 |
| Adyen N.V. NL0012969182 | 807,10 12:31:46 Uhr | -1,05% -8,600 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,68 12:31:49 Uhr | -0,03% -0,0100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,94 12:31:46 Uhr | -0,88% -1,560 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 206,05 12:31:52 Uhr | -0,77% -1,600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 426,00 12:31:52 Uhr | +0,02% +0,1000 | 429,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 48,68 12:31:45 Uhr | +0,14% +0,0700 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,50 12:31:44 Uhr | -1,92% -1,400 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.576,00 12:31:49 Uhr | -0,18% -2,800 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,82 12:31:46 Uhr | +0,58% +0,2600 | 45,40 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,85 12:31:46 Uhr | -1,38% -0,1660 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 49,51 12:31:52 Uhr | +1,03% +0,5050 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 46,42 12:31:52 Uhr | -0,90% -0,4200 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,60 12:31:52 Uhr | -0,28% -0,1600 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 104,78 12:31:49 Uhr | -1,39% -1,480 | 106,72 | 64,98 |
| CRH PLC IE0001827041 | 86,90 12:31:49 Uhr | -0,37% -0,3200 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 69,34 08:10:20 Uhr | -0,43% -0,3000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 255,30 12:31:53 Uhr | +0,47% +1,200 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,70 12:31:52 Uhr | -0,11% -0,0600 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,05 12:31:52 Uhr | -0,37% -0,1000 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,935 12:31:48 Uhr | -0,52% -0,0520 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,66 12:30:56 Uhr | +0,69% +0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,90 12:31:48 Uhr | +2,81% +0,6250 | 24,95 | 14,32 |
| EssilorLuxottica S.A. FR0000121667 | 161,45 12:31:47 Uhr | -1,49% -2,450 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 12:32:20 Uhr | -0,58% -0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,99 12:31:47 Uhr | -0,57% -0,1200 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,66 12:31:47 Uhr | +0,22% +0,1200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 67,43 08:10:19 Uhr | -2,84% -1,970 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,86 12:30:49 Uhr | -1,05% -0,3050 | 29,29 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,359 12:31:48 Uhr | -1,12% -0,0720 | 6,445 | 4,858 |
| Kering S.A. FR0000121485 | 249,45 08:10:42 Uhr | -0,72% -1,800 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 46,99 08:10:40 Uhr | -1,98% -0,9500 | 63,94 | 47,94 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 08:10:47 Uhr | -1,46% -0,3400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 370,30 12:30:48 Uhr | -2,37% -9,000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,90 12:34:35 Uhr | -2,53% -11,95 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,86 12:31:52 Uhr | -0,16% -0,0700 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 12:32:38 Uhr | +0,20% +1,0000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,90 12:30:49 Uhr | -1,59% -1,0000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,07 12:31:47 Uhr | +0,52% +0,1900 | 63,50 | 36,88 |
| SAFRAN FR0000073272 | 321,20 12:30:48 Uhr | -1,50% -4,900 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,53 08:10:20 Uhr | -0,70% -0,5400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 131,16 12:34:40 Uhr | +0,78% +1,020 | 255,85 | 130,14 |
| Schneider Electric SE FR0000121972 | 266,05 12:30:53 Uhr | -0,84% -2,250 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 269,70 12:32:40 Uhr | -0,44% -1,200 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,40 12:30:48 Uhr | +2,73% +2,030 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,05 12:30:53 Uhr | +0,04% +0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,871 12:30:56 Uhr | -0,80% -0,0150 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 72,90 12:32:38 Uhr | -0,55% -0,4000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,64 12:31:55 Uhr | -1,15% -0,2400 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse