EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.708,12
-0,18% -10,20
Kursdaten
- Börse EOD-Index
- Letzter 5.708,12
- Änderung -0,18 %
- Stand 10.12.25 17:59 Uhr
- Eröffnung 5.710,70
- Vortag 5.718,32
- Tageshoch 5.722,77
- Tagestief 5.692,59
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,65 10.12.2025 | +0,69% +1,100 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.323,40 10.12.2025 | +0,30% +4,000 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,32 10.12.2025 | -1,10% -0,3800 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,82 10.12.2025 | +0,88% +1,380 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 193,46 10.12.2025 | -0,71% -1,380 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 380,30 10.12.2025 | +0,34% +1,300 | 381,00 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 61,54 10.12.2025 | +1,85% +1,120 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,82 10.12.2025 | +1,81% +0,9400 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 950,80 10.12.2025 | -0,53% -5,100 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 39,21 10.12.2025 | +0,64% +0,2500 | 43,49 | 33,11 |
| Banco Santander S.A. ES0113900J37 | 9,562 10.12.2025 | +1,36% +0,1280 | 9,592 | 4,277 |
| BASF SE DE000BASF111 | 43,09 10.12.2025 | -0,23% -0,1000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,48 10.12.2025 | +0,03% +0,0100 | 36,52 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 95,26 10.12.2025 | -1,75% -1,700 | 97,34 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 76,85 10.12.2025 | +0,10% +0,0800 | 84,40 | 56,95 |
| CRH PLC IE0001827041 | 105,85 10.12.2025 | -1,44% -1,550 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 75,16 10.12.2025 | -1,03% -0,7800 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 218,90 10.12.2025 | -1,93% -4,300 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,53 10.12.2025 | -0,52% -0,2400 | 45,83 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,81 10.12.2025 | -0,26% -0,0700 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,633 10.12.2025 | -0,58% -0,0500 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,22 10.12.2025 | -1,35% -0,2900 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,93 10.12.2025 | -0,55% -0,0880 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 284,20 10.12.2025 | -0,04% -0,1000 | 322,80 | 226,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,45 10.12.2025 | +0,63% +1,150 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 17,82 10.12.2025 | 0% 0 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 54,64 10.12.2025 | +1,04% +0,5600 | 55,52 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,40 10.12.2025 | -0,28% -0,1050 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,00 10.12.2025 | +0,41% +0,0950 | 23,19 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,624 10.12.2025 | -0,46% -0,0260 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 285,30 10.12.2025 | -2,44% -7,150 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,68 10.12.2025 | -1,77% -1,060 | 60,00 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,02 10.12.2025 | -0,86% -0,2000 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 371,80 10.12.2025 | +1,50% +5,500 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 622,10 10.12.2025 | +1,27% +7,800 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,52 10.12.2025 | -0,98% -0,6000 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,00 10.12.2025 | +1,22% +6,600 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 73,40 10.12.2025 | -0,62% -0,4600 | 113,70 | 73,86 |
| Prosus N.V. NL0013654783 | 51,80 10.12.2025 | +1,45% +0,7400 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 293,20 10.12.2025 | 0% 0 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,58 10.12.2025 | -1,60% -1,340 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 211,15 10.12.2025 | +0,50% +1,050 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 233,10 10.12.2025 | -0,11% -0,2500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 231,50 10.12.2025 | -0,86% -2,000 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,00 10.12.2025 | -0,69% -0,3900 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 116,80 10.12.2025 | -2,50% -3,000 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,346 10.12.2025 | -0,09% -0,0020 | 8,726 | 2,304 |
| Volkswagen AG DE0007664039 | 106,25 10.12.2025 | +0,05% +0,0500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,00 10.12.2025 | -0,12% -0,0300 | 32,02 | 24,03 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse