EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.116,60
+0,04% +2,680
Kursdaten
- Börse EOD-Index
- Letzter 6.116,60
- Änderung +0,04 %
- Stand 24.02.26 17:59 Uhr
- Eröffnung 6.121,31
- Vortag 6.113,92
- Tageshoch 6.137,27
- Tagestief 6.084,69
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,95 19:31:47 Uhr | -1,47% -2,350 | 247,90 | 142,95 |
| Adyen N.V. NL0012969182 | 960,60 19:31:28 Uhr | +3,09% +28,80 | 1.748,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,84 19:31:31 Uhr | -1,02% -0,4200 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,66 19:31:28 Uhr | +0,35% +0,6200 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 186,04 21:21:27 Uhr | +1,75% +3,200 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 382,30 20:30:20 Uhr | +0,76% +2,900 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,19 19:31:27 Uhr | +4,02% +1,900 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,44 19:31:25 Uhr | -2,49% -1,700 | 68,14 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.296,00 19:31:31 Uhr | +2,81% +35,40 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,13 19:31:28 Uhr | +0,15% +0,0600 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 11,11 19:31:27 Uhr | +4,87% +0,5160 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 48,84 19:31:20 Uhr | +0,23% +0,1100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,50 19:31:20 Uhr | +1,17% +0,4900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,22 19:31:20 Uhr | -0,38% -0,3400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 96,03 19:31:31 Uhr | +1,42% +1,340 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 102,20 19:31:31 Uhr | -0,92% -0,9500 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 72,48 15:31:31 Uhr | +0,89% +0,6400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 218,20 19:31:47 Uhr | -1,40% -3,100 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,32 19:31:20 Uhr | +0,65% +0,3200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,51 19:31:20 Uhr | +0,60% +0,2000 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,970 19:31:30 Uhr | +1,88% +0,1840 | 9,843 | 6,589 |
| Engie S.A. FR0010208488 | 28,20 21:19:47 Uhr | +5,22% +1,400 | 26,94 | 16,46 |
| ENI S.p.A. IT0003132476 | 18,78 19:31:30 Uhr | +0,51% +0,0960 | 18,77 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 236,60 19:31:29 Uhr | +0,98% +2,300 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,35 19:32:21 Uhr | -0,55% -0,5500 | 266,80 | 95,76 |
| Iberdrola S.A. ES0144580Y14 | 20,32 19:31:29 Uhr | +2,34% +0,4650 | 20,28 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 56,90 19:31:29 Uhr | -0,97% -0,5600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 47,00 17:53:45 Uhr | +0,73% +0,3400 | 46,66 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,96 19:30:33 Uhr | +0,97% +0,2400 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,813 19:31:30 Uhr | +1,10% +0,0630 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 285,65 08:10:34 Uhr | -0,24% -0,7000 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 63,94 08:10:38 Uhr | +0,98% +0,6200 | 63,62 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,63 08:10:39 Uhr | +0,83% +0,2200 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 397,10 19:30:33 Uhr | -1,49% -6,000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 549,20 19:30:33 Uhr | -2,16% -12,10 | 705,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,74 19:31:20 Uhr | -0,20% -0,1200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,80 19:32:29 Uhr | +1,42% +7,800 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 77,70 19:30:33 Uhr | -7,87% -6,640 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 43,86 19:31:28 Uhr | +0,01% +0,0050 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 343,20 19:30:33 Uhr | +1,03% +3,500 | 347,80 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,52 08:10:22 Uhr | -0,47% -0,3800 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 167,22 21:09:22 Uhr | +0,36% +0,6000 | 274,10 | 159,92 |
| Schneider Electric SE FR0000121972 | 264,75 19:30:36 Uhr | +0,78% +2,050 | 274,00 | 175,62 |
| Siemens AG DE0007236101 | 244,60 19:32:32 Uhr | +2,07% +4,950 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 67,20 19:30:33 Uhr | +1,34% +0,8900 | 66,67 | 47,27 |
| VINCI S.A. FR0000125486 | 141,15 19:30:36 Uhr | +0,07% +0,1000 | 142,75 | 105,25 |
| Vivendi SE FR0000127771 | 2,176 19:30:39 Uhr | +0,51% +0,0110 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 100,50 19:40:53 Uhr | -1,18% -1,200 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 27,94 19:32:29 Uhr | +0,47% +0,1300 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse