EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,21
+0,02% +1,270
Kursdaten
- Börse EOD-Index
- Letzter 6.282,21
- Änderung +0,02 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 6.287,80
- Vortag 6.280,94
- Tageshoch 6.369,52
- Tagestief 6.282,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,55 27.07.2026 | +3,79% +6,550 | 201,70 | 130,45 |
| Adyen N.V. NL0012969182 | 829,20 27.07.2026 | +4,49% +35,60 | 1.582,60 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,93 27.07.2026 | +0,98% +0,3300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,54 27.07.2026 | +0,94% +1,660 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 208,30 27.07.2026 | +1,68% +3,450 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 431,00 27.07.2026 | +1,39% +5,900 | 429,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,26 27.07.2026 | +3,24% +1,610 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,74 27.07.2026 | -0,90% -0,6400 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.450,40 27.07.2026 | -7,05% -110,00 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 45,27 27.07.2026 | +1,21% +0,5400 | 45,40 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,22 27.07.2026 | +2,38% +0,2840 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 47,97 27.07.2026 | -1,18% -0,5750 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,26 27.07.2026 | +2,83% +1,300 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,62 27.07.2026 | +1,30% +0,7400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 107,72 27.07.2026 | +2,63% +2,760 | 107,22 | 64,98 |
| CRH PLC IE0001827041 | 88,84 27.07.2026 | +1,14% +1,0000 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 70,18 27.07.2026 | +2,69% +1,840 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 261,90 27.07.2026 | +2,07% +5,300 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,92 27.07.2026 | -0,04% -0,0200 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,88 27.07.2026 | +2,40% +0,6300 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,951 27.07.2026 | +0,67% +0,0660 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,93 27.07.2026 | -2,96% -0,8200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,22 27.07.2026 | -2,82% -0,6450 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 165,50 27.07.2026 | +1,60% +2,600 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 27.07.2026 | +6,86% +6,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,30 27.07.2026 | +0,52% +0,1100 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,44 27.07.2026 | +1,91% +1,040 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 64,74 27.07.2026 | +0,39% +0,2500 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 29,33 27.07.2026 | +1,51% +0,4350 | 29,29 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,437 27.07.2026 | +0,28% +0,0180 | 6,445 | 4,858 |
| Kering S.A. FR0000121485 | 248,65 27.07.2026 | +4,12% +9,850 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 49,05 27.07.2026 | +3,35% +1,590 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,43 27.07.2026 | +2,49% +0,5700 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 372,80 27.07.2026 | +0,38% +1,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,55 27.07.2026 | -1,51% -7,000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 27.07.2026 | +1,66% +0,7400 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,60 27.07.2026 | +2,76% +14,00 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,66 27.07.2026 | +3,69% +2,300 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,83 27.07.2026 | +3,28% +1,200 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 335,40 27.07.2026 | +2,82% +9,200 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,98 27.07.2026 | +2,52% +1,890 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 150,68 27.07.2026 | +7,81% +10,92 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 266,10 27.07.2026 | -0,54% -1,450 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 273,70 27.07.2026 | +0,75% +2,050 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,20 27.07.2026 | -1,97% -1,490 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 117,75 27.07.2026 | -0,76% -0,9000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,932 27.07.2026 | +2,11% +0,0400 | 3,506 | 1,668 |
| Volkswagen AG DE0007664039 | 70,84 27.07.2026 | -1,25% -0,9000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,04 27.07.2026 | +2,28% +0,4700 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse