EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.791,41
-0,08% -4,810
Kursdaten
- Börse EOD-Index
- Letzter 5.791,41
- Änderung -0,08 %
- Stand 31.12.25 17:59 Uhr
- Eröffnung 5.792,27
- Vortag 5.796,22
- Tageshoch 5.792,27
- Tagestief 5.777,48
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,45 30.12.2025 | +0,59% +1,0000 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.375,80 30.12.2025 | +0,76% +10,40 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,73 30.12.2025 | +0,35% +0,1200 | 38,14 | 31,28 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,56 30.12.2025 | +0,19% +0,3000 | 186,90 | 154,20 |
| Airbus SE NL0000235190 | 197,28 30.12.2025 | +0,74% +1,440 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 391,60 30.12.2025 | +0,75% +2,900 | 392,00 | 292,40 |
| Amadeus IT Group S.A. ES0109067019 | 62,62 30.12.2025 | +0,16% +0,1000 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,68 30.12.2025 | -0,07% -0,0400 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 918,70 30.12.2025 | +1,19% +10,80 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 41,12 30.12.2025 | -0,17% -0,0700 | 43,49 | 33,23 |
| Banco Santander S.A. ES0113900J37 | 10,10 30.12.2025 | +1,91% +0,1890 | 10,10 | 4,277 |
| BASF SE DE000BASF111 | 44,53 30.12.2025 | +0,68% +0,3000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,92 30.12.2025 | +1,28% +0,4650 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 93,36 30.12.2025 | 0% 0 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 81,14 30.12.2025 | +1,26% +1,010 | 84,40 | 58,18 |
| CRH PLC IE0001827041 | 107,55 30.12.2025 | -0,42% -0,4500 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 76,74 30.12.2025 | +0,58% +0,4400 | 79,34 | 63,40 |
| Deutsche Börse AG DE0005810055 | 223,90 30.12.2025 | +0,18% +0,4000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,84 30.12.2025 | +0,67% +0,3100 | 47,43 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,77 30.12.2025 | +0,33% +0,0900 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,818 30.12.2025 | -0,03% -0,0030 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 22,31 30.12.2025 | +0,68% +0,1500 | 22,41 | 15,29 |
| ENI S.p.A. IT0003132476 | 16,08 30.12.2025 | +0,94% +0,1500 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 270,40 30.12.2025 | -0,41% -1,100 | 322,80 | 229,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 181,60 30.12.2025 | -1,12% -2,050 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,41 30.12.2025 | +0,85% +0,1550 | 18,41 | 13,02 |
| Industria de Diseño Textil SA ES0148396007 | 56,40 30.12.2025 | +0,39% +0,2200 | 56,40 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,44 30.12.2025 | +2,37% +0,8650 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,03 30.12.2025 | +1,09% +0,2600 | 24,03 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,931 30.12.2025 | +1,82% +0,1060 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 300,20 30.12.2025 | -0,58% -1,750 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 60,52 30.12.2025 | +0,57% +0,3400 | 60,52 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,07 30.12.2025 | +2,62% +0,5900 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 365,70 30.12.2025 | +0,66% +2,400 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 635,90 30.12.2025 | +0,65% +4,100 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,37 30.12.2025 | +1,16% +0,6900 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,00 30.12.2025 | +0,79% +4,400 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 72,94 30.12.2025 | -0,22% -0,1600 | 112,25 | 72,72 |
| Prosus N.V. NL0013654783 | 52,96 30.12.2025 | -0,02% -0,0100 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 295,20 30.12.2025 | +0,41% +1,200 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,84 30.12.2025 | +0,62% +0,5100 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 209,05 30.12.2025 | +0,02% +0,0500 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 235,75 30.12.2025 | -0,15% -0,3500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 238,35 30.12.2025 | +0,61% +1,450 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,28 30.12.2025 | +0,39% +0,2200 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,35 30.12.2025 | +0,42% +0,5000 | 129,95 | 98,08 |
| Vivendi SE FR0000127771 | 2,370 30.12.2025 | +1,24% +0,0290 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 103,90 30.12.2025 | +0,97% +1,0000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,48 30.12.2025 | +0,78% +0,1900 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse