EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,01
-0,55% -34,20
Kursdaten
- Börse EOD-Index
- Letzter 6.167,01
- Änderung -0,55 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 6.190,92
- Vortag 6.201,21
- Tageshoch 6.224,39
- Tagestief 6.164,69
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,55 13.10.2026 | +2,45% +3,650 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 923,20 13.10.2026 | +0,83% +7,600 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,53 13.10.2026 | +1,06% +0,3300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,74 13.10.2026 | +0,50% +0,8400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 186,10 13.10.2026 | -0,86% -1,620 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 422,40 13.10.2026 | +0,60% +2,500 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,46 13.10.2026 | -0,15% -0,0800 | 68,96 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,36 13.10.2026 | +0,80% +0,5600 | 75,52 | 50,80 |
| ASML Holding N.V. NL0010273215 | 1.521,00 13.10.2026 | -3,24% -51,00 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,15 13.10.2026 | +1,10% +0,4600 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,12 13.10.2026 | -0,21% -0,0260 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,23 13.10.2026 | +0,33% +0,1700 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 44,07 13.10.2026 | +1,08% +0,4700 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 54,34 13.10.2026 | +2,26% +1,200 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 90,12 13.10.2026 | -0,01% -0,0100 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 71,82 13.10.2026 | -1,43% -1,040 | 112,00 | 71,78 |
| Danone S.A. FR0000120644 | 59,00 13.10.2026 | +0,75% +0,4400 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 298,80 13.10.2026 | +0,34% +1,0000 | 300,20 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,13 13.10.2026 | +0,96% +0,2400 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,30 13.10.2026 | -0,18% -0,1000 | 58,70 | 38,41 |
| ENEL S.p.A. IT0003128367 | 8,982 13.10.2026 | +1,16% +0,1030 | 10,27 | 8,306 |
| Engie S.A. FR0010208488 | 22,74 13.10.2026 | -0,22% -0,0500 | 29,71 | 18,91 |
| ENI S.p.A. IT0003132476 | 25,53 13.10.2026 | +0,79% +0,2000 | 25,40 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 145,85 13.10.2026 | -0,10% -0,1500 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 13.10.2026 | -0,73% -0,5000 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,50 13.10.2026 | -0,32% -0,0700 | 21,99 | 16,42 |
| Industria de Diseño Textil SA ES0148396007 | 54,22 13.10.2026 | +0,78% +0,4200 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 54,63 13.10.2026 | -7,92% -4,700 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,88 13.10.2026 | -0,22% -0,0650 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,178 13.10.2026 | +0,34% +0,0210 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 208,15 13.10.2026 | -1,51% -3,200 | 346,05 | 208,65 |
| KONE Oyj FI0009013403 | 53,72 13.10.2026 | +0,94% +0,5000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,09 13.10.2026 | +2,84% +0,6100 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 385,15 13.10.2026 | +1,10% +4,200 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,55 13.10.2026 | +3,02% +11,20 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,65 13.10.2026 | +1,01% +0,3950 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,60 13.10.2026 | +0,69% +3,600 | 572,60 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,58 13.10.2026 | +3,69% +2,300 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 35,73 13.10.2026 | +0,21% +0,0750 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 311,30 13.10.2026 | -1,58% -5,000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 71,67 13.10.2026 | -0,28% -0,2000 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 194,98 13.10.2026 | +2,30% +4,380 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 264,65 13.10.2026 | -0,45% -1,200 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 274,00 13.10.2026 | -0,18% -0,5000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,95 13.10.2026 | +0,08% +0,0600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 106,20 13.10.2026 | -0,89% -0,9500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,503 13.10.2026 | +3,16% +0,0460 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 67,80 13.10.2026 | -0,64% -0,4400 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,55 13.10.2026 | +1,16% +0,1900 | 28,86 | 16,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse