EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.190,37
+0,38% +23,36
Kursdaten
- Börse EOD-Index
- Letzter 6.190,37
- Änderung +0,38 %
- Stand 14.10.26 17:59 Uhr
- Eröffnung 6.175,94
- Vortag 6.167,01
- Tageshoch 6.215,81
- Tagestief 6.175,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,45 16:30:17 Uhr | +2,31% +3,550 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 923,30 16:30:17 Uhr | +0,79% +7,200 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,36 16:30:18 Uhr | +0,87% +0,2800 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,44 16:30:17 Uhr | +1,85% +3,140 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,08 16:30:17 Uhr | +2,04% +3,860 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 430,70 16:30:24 Uhr | +1,41% +6,000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 53,88 16:30:15 Uhr | +3,10% +1,620 | 68,96 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,94 16:30:16 Uhr | +2,99% +2,120 | 75,52 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.440,20 16:30:15 Uhr | -4,97% -75,40 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,77 16:30:15 Uhr | +0,87% +0,3700 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,90 16:30:18 Uhr | -0,97% -0,1160 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,67 16:30:17 Uhr | +0,67% +0,3500 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 44,77 16:30:18 Uhr | -0,29% -0,1300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 54,92 16:30:17 Uhr | +0,88% +0,4800 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 88,28 16:30:15 Uhr | -0,79% -0,7000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 72,84 16:30:16 Uhr | +3,09% +2,180 | 112,00 | 70,66 |
| Danone S.A. FR0000120644 | 59,98 08:13:15 Uhr | +1,35% +0,8000 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 307,90 16:30:24 Uhr | +1,79% +5,400 | 303,00 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,96 16:30:23 Uhr | +2,41% +0,6100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,50 16:30:24 Uhr | +1,84% +1,040 | 58,70 | 38,52 |
| ENEL S.p.A. IT0003128367 | 9,088 16:30:18 Uhr | +0,80% +0,0720 | 10,27 | 8,408 |
| Engie S.A. FR0010208488 | 23,35 16:30:09 Uhr | +0,82% +0,1900 | 29,71 | 19,30 |
| ENI S.p.A. IT0003132476 | 25,67 16:30:18 Uhr | -0,48% -0,1250 | 25,79 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 148,45 16:30:18 Uhr | +1,40% +2,050 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 16:30:24 Uhr | +2,33% +1,500 | 216,20 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,66 16:30:15 Uhr | +0,09% +0,0200 | 21,99 | 16,57 |
| Industria de Diseño Textil SA ES0148396007 | 55,32 16:30:18 Uhr | +2,37% +1,280 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,10 17:00:33 Uhr | -4,93% -2,700 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,41 16:30:09 Uhr | -1,42% -0,4250 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,076 16:30:15 Uhr | -0,80% -0,0490 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 211,25 08:13:05 Uhr | +0,62% +1,300 | 346,05 | 208,15 |
| KONE Oyj FI0009013403 | 53,74 16:00:06 Uhr | +1,02% +0,5400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,26 08:13:09 Uhr | +0,36% +0,0800 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 404,85 16:30:10 Uhr | +3,56% +13,90 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 395,00 16:30:10 Uhr | +2,42% +9,350 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,66 16:30:17 Uhr | +0,33% +0,1300 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,20 16:30:25 Uhr | +3,05% +16,20 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,68 16:30:09 Uhr | +1,74% +1,140 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 35,86 16:30:17 Uhr | +1,66% +0,5850 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 312,60 16:30:09 Uhr | 0% 0 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 72,51 09:59:18 Uhr | +1,10% +0,7900 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 200,80 15:55:56 Uhr | +1,77% +3,500 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 253,85 16:30:09 Uhr | -3,18% -8,350 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 265,25 16:30:25 Uhr | -3,25% -8,900 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 80,71 16:30:10 Uhr | +1,50% +1,190 | 81,07 | 51,43 |
| VINCI S.A. FR0000125486 | 106,85 16:30:11 Uhr | +1,09% +1,150 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,500 16:30:10 Uhr | +2,39% +0,0350 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 66,22 16:30:23 Uhr | -0,93% -0,6200 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,78 16:30:25 Uhr | +1,45% +0,2400 | 28,86 | 16,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse