EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.413,17
+0,14% +9,180
Kursdaten
- Börse EOD-Index
- Letzter 6.413,17
- Änderung +0,14 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 6.394,01
- Vortag 6.403,99
- Tageshoch 6.416,36
- Tagestief 6.362,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,56 (10.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,70 12:30:26 Uhr | -0,20% -0,3000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 963,60 12:30:15 Uhr | -2,56% -25,30 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,15 12:30:15 Uhr | +0,13% +0,0400 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,00 12:30:15 Uhr | -0,80% -1,380 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,42 12:30:26 Uhr | -1,90% -3,780 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 435,90 12:30:20 Uhr | -1,74% -7,700 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,94 12:30:15 Uhr | -2,42% -1,360 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,32 12:30:15 Uhr | -1,58% -1,080 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.485,20 12:30:15 Uhr | -1,98% -30,00 | 1.733,80 | 675,70 |
| AXA S.A. FR0000120628 | 42,88 12:30:15 Uhr | -1,83% -0,8000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,48 12:30:15 Uhr | -2,65% -0,3400 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 53,47 12:30:26 Uhr | +0,02% +0,0100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,14 12:30:24 Uhr | -0,30% -0,1500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,70 12:30:23 Uhr | -1,38% -0,8800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,68 09:30:17 Uhr | -0,47% -0,4800 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 77,20 12:30:15 Uhr | -1,76% -1,380 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 64,62 08:13:12 Uhr | +0,59% +0,3800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 273,50 12:30:20 Uhr | -1,97% -5,500 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,33 12:30:23 Uhr | +0,35% +0,1000 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,14 12:30:20 Uhr | -1,49% -0,8200 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,901 12:30:15 Uhr | -0,07% -0,0060 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,30 12:30:09 Uhr | +1,29% +0,3100 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 23,82 12:30:15 Uhr | +1,79% +0,4200 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 147,50 12:30:15 Uhr | -1,24% -1,850 | 322,80 | 146,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 12:30:25 Uhr | +1,18% +1,0000 | 247,30 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,86 12:30:15 Uhr | +0,25% +0,0500 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 53,98 12:30:15 Uhr | -4,26% -2,400 | 59,16 | 43,95 |
| Infineon Technologies AG DE0006231004 | 58,06 08:13:12 Uhr | -0,43% -0,2500 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,38 12:30:10 Uhr | -1,97% -0,6300 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,546 12:30:15 Uhr | -1,39% -0,0920 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 243,65 08:13:04 Uhr | +1,42% +3,400 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 50,50 09:10:06 Uhr | +0,48% +0,2400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,76 08:13:07 Uhr | -1,18% -0,2600 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 381,70 12:30:11 Uhr | -0,75% -2,900 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 414,95 12:30:09 Uhr | -3,06% -13,10 | 651,90 | 423,75 |
| Mercedes-Benz Group AG DE0007100000 | 46,98 12:30:26 Uhr | -1,42% -0,6750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,10 13:10:09 Uhr | -1,69% -8,500 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,58 12:30:10 Uhr | +0,20% +0,1200 | 93,42 | 59,90 |
| Prosus N.V. NL0013654783 | 35,79 12:30:15 Uhr | -1,24% -0,4500 | 63,50 | 36,12 |
| SAFRAN FR0000073272 | 325,00 12:30:10 Uhr | -1,90% -6,300 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,69 08:13:07 Uhr | -0,61% -0,4600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 180,74 08:13:06 Uhr | -0,24% -0,4400 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,65 12:30:10 Uhr | -2,66% -7,950 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 263,00 12:39:54 Uhr | -3,31% -9,000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,51 12:30:11 Uhr | +1,29% +1,0000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,00 12:30:11 Uhr | -1,14% -1,300 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,469 12:30:11 Uhr | -0,61% -0,0090 | 3,205 | 1,478 |
| Volkswagen AG DE0007664039 | 81,36 12:30:32 Uhr | -1,55% -1,280 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,64 12:30:26 Uhr | -0,37% -0,0700 | 28,86 | 18,58 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse