EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.976,07
+2,13% +124,91
Kursdaten
- Börse EOD-Index
- Letzter 5.976,07
- Änderung +2,13 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 5.856,16
- Vortag 5.851,16
- Tageshoch 6.007,29
- Tagestief 5.842,18
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,50 20:57:31 Uhr | +1,40% +2,050 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 947,60 19:31:27 Uhr | +0,13% +1,200 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,55 19:31:29 Uhr | -1,21% -0,4600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,28 19:31:27 Uhr | +1,25% +2,180 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 172,50 19:31:46 Uhr | +2,26% +3,820 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 383,70 19:31:46 Uhr | +0,50% +1,900 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 19:31:26 Uhr | +0,96% +0,5000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,86 19:31:24 Uhr | +1,52% +1,060 | 70,34 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.322,60 19:31:29 Uhr | +4,24% +53,80 | 1.365,60 | 590,20 |
| AXA S.A. FR0000120628 | 40,59 19:42:28 Uhr | +1,17% +0,4700 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,44 19:31:26 Uhr | +2,37% +0,2420 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 51,00 19:31:46 Uhr | -2,32% -1,210 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 39,12 19:31:46 Uhr | +1,77% +0,6800 | 49,43 | 23,29 |
| Bayerische Motoren Werke AG DE0005190003 | 73,94 19:31:46 Uhr | +0,05% +0,0400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 88,83 19:31:29 Uhr | +1,62% +1,420 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 87,22 19:31:29 Uhr | +1,89% +1,620 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,26 08:10:23 Uhr | +1,12% +0,7000 | 79,34 | 61,32 |
| Deutsche Börse AG DE0005810055 | 256,10 19:31:45 Uhr | -0,08% -0,2000 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,79 19:31:46 Uhr | +1,62% +0,7600 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,16 21:24:35 Uhr | -0,21% -0,0600 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,611 19:31:29 Uhr | +0,37% +0,0350 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,11 19:30:33 Uhr | +0,15% +0,0400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,35 19:31:29 Uhr | -2,22% -0,5300 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 175,00 19:31:28 Uhr | -1,52% -2,700 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 19:32:00 Uhr | -1,20% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,56 19:31:28 Uhr | +0,23% +0,0450 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 19:31:28 Uhr | +0,96% +0,4800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 68,14 19:24:19 Uhr | +4,53% +2,950 | 68,30 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,90 19:30:51 Uhr | +2,27% +0,5750 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,652 19:31:28 Uhr | +2,10% +0,1160 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 239,85 08:10:39 Uhr | +0,33% +0,8000 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,96 08:10:35 Uhr | +0,39% +0,2000 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,48 08:10:44 Uhr | +0,99% +0,2200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 358,85 19:30:51 Uhr | +0,90% +3,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,70 19:30:51 Uhr | +2,13% +9,850 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,83 19:31:46 Uhr | +0,71% +0,3500 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,60 19:34:01 Uhr | +0,85% +4,100 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 63,76 19:30:51 Uhr | +1,53% +0,9600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,61 19:31:27 Uhr | +1,35% +0,5400 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 282,00 19:30:51 Uhr | +3,30% +9,000 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,15 12:58:53 Uhr | +2,11% +1,570 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 153,32 17:56:41 Uhr | -3,11% -4,920 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 265,90 19:30:32 Uhr | +4,03% +10,30 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 263,30 19:56:19 Uhr | +2,59% +6,650 | 275,10 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,00 19:30:51 Uhr | -1,10% -0,8800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,45 19:30:32 Uhr | +1,10% +1,350 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,274 19:30:33 Uhr | +1,70% +0,0380 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,72 19:32:29 Uhr | -0,20% -0,1800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,38 19:32:28 Uhr | +2,29% +0,5000 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse