EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.861,07
+0,91% +52,62
Kursdaten
- Börse EOD-Index
- Letzter 5.861,07
- Änderung +0,91 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 5.819,79
- Vortag 5.808,45
- Tageshoch 5.861,07
- Tagestief 5.801,16
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,30 13.05.2026 | +1,55% +2,200 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 880,00 13.05.2026 | -2,71% -24,50 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,59 13.05.2026 | -0,65% -0,2400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,10 13.05.2026 | +0,43% +0,7600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,10 13.05.2026 | +0,72% +1,240 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 374,40 13.05.2026 | +1,60% +5,900 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,94 13.05.2026 | -2,15% -1,120 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,14 13.05.2026 | +0,26% +0,1800 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.335,60 13.05.2026 | +4,10% +52,60 | 1.352,60 | 590,20 |
| AXA S.A. FR0000120628 | 39,23 13.05.2026 | +0,26% +0,1000 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,21 13.05.2026 | -0,49% -0,0500 | 11,15 | 6,747 |
| BASF SE DE000BASF111 | 53,88 13.05.2026 | +1,39% +0,7400 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,02 13.05.2026 | -1,22% -0,4700 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 80,82 13.05.2026 | +0,82% +0,6600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,46 13.05.2026 | +0,59% +0,5400 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 92,82 13.05.2026 | -1,92% -1,820 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,88 13.05.2026 | +2,04% +1,260 | 79,34 | 61,62 |
| Deutsche Börse AG DE0005810055 | 244,80 13.05.2026 | -2,16% -5,400 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,64 13.05.2026 | +1,08% +0,5100 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,09 13.05.2026 | +1,89% +0,5200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,718 13.05.2026 | +0,02% +0,0020 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,39 13.05.2026 | +1,00% +0,2700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,66 13.05.2026 | +0,15% +0,0350 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 171,20 13.05.2026 | +3,07% +5,100 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,50 13.05.2026 | -2,42% -2,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,50 13.05.2026 | +0,91% +0,1750 | 20,67 | 15,15 |
| Industria de Diseño Textil SA ES0148396007 | 49,08 13.05.2026 | +1,28% +0,6200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 64,76 13.05.2026 | +11,54% +6,700 | 62,24 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,47 13.05.2026 | +0,95% +0,2400 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,735 13.05.2026 | -0,74% -0,0430 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 240,00 13.05.2026 | +0,69% +1,650 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,42 13.05.2026 | -0,51% -0,2600 | 63,94 | 50,68 |
| Koninklijke Philips N.V. NL0000009538 | 22,32 13.05.2026 | +1,69% +0,3700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 352,95 13.05.2026 | -1,66% -5,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 450,60 13.05.2026 | -0,81% -3,700 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,63 13.05.2026 | +0,94% +0,4700 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,60 13.05.2026 | -1,93% -9,100 | 607,80 | 464,70 |
| Pernod Ricard S.A. FR0000120693 | 60,44 13.05.2026 | -1,95% -1,200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,91 13.05.2026 | -2,43% -0,9950 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 280,10 13.05.2026 | -0,07% -0,2000 | 348,10 | 250,00 |
| Sanofi S.A. FR0000120578 | 73,46 13.05.2026 | +0,74% +0,5400 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 136,76 13.05.2026 | -3,69% -5,240 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 267,85 13.05.2026 | +0,92% +2,450 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 266,20 13.05.2026 | +0,11% +0,3000 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,57 13.05.2026 | -0,50% -0,3900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,90 13.05.2026 | -0,86% -1,100 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,110 13.05.2026 | +0,29% +0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,64 13.05.2026 | -0,55% -0,4800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,21 13.05.2026 | -0,27% -0,0600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse