EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.881,51
0% 0
Kursdaten
- Börse EOD-Index
- Letzter 5.881,51
- Änderung 0 %
- Stand 01.05.26 17:59 Uhr
- Eröffnung 5.881,51
- Vortag 5.881,51
- Tageshoch 5.881,51
- Tagestief 5.881,51
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,05 08:10:33 Uhr | +0,48% +0,7000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 961,40 08:10:23 Uhr | +0,37% +3,500 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,68 08:10:41 Uhr | -0,75% -0,3000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,10 08:10:21 Uhr | -0,02% -0,0400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 175,42 08:10:40 Uhr | +0,49% +0,8600 | 221,05 | 152,92 |
| Allianz SE DE0008404005 | 389,80 08:45:20 Uhr | +0,44% +1,700 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,02 08:10:15 Uhr | +0,18% +0,0900 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,46 08:10:02 Uhr | +0,19% +0,1200 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.232,20 08:10:40 Uhr | +1,17% +14,20 | 1.317,00 | 590,20 |
| AXA S.A. FR0000120628 | 41,07 08:10:21 Uhr | +0,27% +0,1100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,32 08:10:15 Uhr | +0,14% +0,0140 | 11,15 | 6,244 |
| BASF SE DE000BASF111 | 52,49 08:27:17 Uhr | -3,60% -1,960 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,29 08:08:10 Uhr | +0,21% +0,0800 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 77,02 08:10:01 Uhr | -0,95% -0,7400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,41 08:10:41 Uhr | +0,53% +0,4700 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 98,28 08:10:41 Uhr | -1,01% -1,0000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,82 08:10:17 Uhr | -0,98% -0,6400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 261,60 08:10:31 Uhr | +0,08% +0,2000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,44 08:10:09 Uhr | +0,68% +0,3400 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,77 08:09:50 Uhr | +1,06% +0,2900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,790 08:10:37 Uhr | -0,87% -0,0860 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,72 08:10:41 Uhr | -1,32% -0,3700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,82 08:10:37 Uhr | -0,23% -0,0550 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 182,40 08:10:35 Uhr | +0,50% +0,9000 | 322,80 | 178,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 08:10:09 Uhr | 0% 0 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,03 08:10:34 Uhr | +0,58% +0,1150 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,26 08:10:34 Uhr | -0,48% -0,2400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 57,59 08:10:05 Uhr | +1,04% +0,5900 | 57,00 | 29,28 |
| ING Groep N.V. NL0011821202 | 24,76 08:10:21 Uhr | +0,20% +0,0500 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,767 08:10:37 Uhr | +0,30% +0,0170 | 6,135 | 4,667 |
| Kering S.A. FR0000121485 | 232,95 08:10:38 Uhr | +1,84% +4,200 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 55,04 08:02:47 Uhr | -0,40% -0,2200 | 63,94 | 52,44 |
| Koninklijke Philips N.V. NL0000009538 | 22,43 08:10:43 Uhr | +2,80% +0,6100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 367,60 08:10:21 Uhr | +0,53% +1,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,05 08:02:16 Uhr | +1,10% +4,950 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,43 30.04.2026 | +1,26% +0,6150 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,20 08:06:48 Uhr | +0,58% +3,000 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 62,94 08:10:21 Uhr | +0,45% +0,2800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,16 08:53:38 Uhr | +1,06% +0,4300 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 274,10 08:10:21 Uhr | +0,62% +1,700 | 348,10 | 239,70 |
| Sanofi S.A. FR0000120578 | 79,92 08:10:17 Uhr | +0,30% +0,2400 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 147,12 08:10:35 Uhr | +0,88% +1,280 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 270,05 08:10:35 Uhr | +0,37% +1,0000 | 280,20 | 208,95 |
| Siemens AG DE0007236101 | 253,15 08:05:52 Uhr | +0,60% +1,500 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,93 08:10:21 Uhr | -0,32% -0,2500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,20 08:10:35 Uhr | +0,82% +1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,990 08:10:41 Uhr | +0,45% +0,0090 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 84,48 08:10:40 Uhr | -1,93% -1,660 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,08 08:06:28 Uhr | +1,05% +0,2400 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse