EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.302,82
+0,48% +30,32
Kursdaten
- Börse EOD-Index
- Letzter 6.302,82
- Änderung +0,48 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 6.285,51
- Vortag 6.272,50
- Tageshoch 6.338,03
- Tagestief 6.285,51
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,10 20:16:50 Uhr | +3,41% +4,850 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 872,90 19:30:10 Uhr | +2,89% +24,50 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,74 19:30:10 Uhr | +0,57% +0,1800 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,36 19:30:10 Uhr | -0,79% -1,340 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,02 19:30:10 Uhr | -1,17% -2,280 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 423,20 19:30:11 Uhr | +0,76% +3,200 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 53,62 19:30:11 Uhr | -0,70% -0,3800 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,86 19:30:10 Uhr | -0,79% -0,5400 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.521,00 19:30:11 Uhr | +0,65% +9,800 | 1.733,80 | 804,70 |
| AXA S.A. FR0000120628 | 44,27 19:30:11 Uhr | +0,59% +0,2600 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,67 19:30:10 Uhr | +0,78% +0,0980 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 50,92 21:39:00 Uhr | -2,56% -1,340 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,84 19:30:10 Uhr | +0,89% +0,4400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,76 19:30:10 Uhr | -1,97% -1,120 | 97,40 | 56,42 |
| BNP Paribas S.A. FR0000131104 | 99,57 19:30:11 Uhr | +0,74% +0,7300 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 74,78 19:30:10 Uhr | +1,49% +1,100 | 112,00 | 73,68 |
| Danone S.A. FR0000120644 | 60,42 08:13:12 Uhr | +0,57% +0,3400 | 79,34 | 60,08 |
| Deutsche Börse AG DE0005810055 | 285,00 19:30:11 Uhr | +0,85% +2,400 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,01 19:30:11 Uhr | +0,67% +0,1800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,24 16:30:11 Uhr | +1,06% +0,6000 | 58,70 | 37,74 |
| ENEL S.p.A. IT0003128367 | 8,911 19:30:10 Uhr | +1,00% +0,0880 | 10,27 | 7,905 |
| Engie S.A. FR0010208488 | 23,38 19:30:07 Uhr | -0,30% -0,0700 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 23,87 19:30:10 Uhr | -0,91% -0,2200 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 144,50 19:30:10 Uhr | -0,82% -1,200 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 19:30:15 Uhr | -0,70% -0,5000 | 240,30 | 71,00 |
| Iberdrola S.A. ES0144580Y14 | 20,36 19:30:11 Uhr | +0,84% +0,1700 | 21,99 | 15,79 |
| Industria de Diseño Textil SA ES0148396007 | 53,26 19:30:10 Uhr | +0,34% +0,1800 | 59,16 | 44,60 |
| Infineon Technologies AG DE0006231004 | 57,27 11:20:18 Uhr | -1,53% -0,8900 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,86 19:30:07 Uhr | +0,84% +0,2650 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,795 19:30:11 Uhr | +0,68% +0,0460 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 226,75 08:13:04 Uhr | +0,04% +0,1000 | 346,05 | 226,45 |
| KONE Oyj FI0009013403 | 51,72 21:50:06 Uhr | +0,94% +0,4800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,62 08:13:09 Uhr | +0,84% +0,1800 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 382,40 19:30:07 Uhr | -0,73% -2,800 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,90 19:30:07 Uhr | -0,25% -1,0000 | 651,90 | 396,30 |
| Mercedes-Benz Group AG DE0007100000 | 41,34 19:30:10 Uhr | -0,31% -0,1300 | 62,04 | 41,27 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 19:30:15 Uhr | -0,31% -1,600 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,46 19:30:07 Uhr | -0,37% -0,2200 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 36,13 19:30:10 Uhr | +2,02% +0,7150 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 337,60 19:30:07 Uhr | +1,20% +4,000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 72,27 08:13:09 Uhr | +0,17% +0,1200 | 89,84 | 72,15 |
| SAP SE DE0007164600 | 184,14 09:08:01 Uhr | +0,02% +0,0400 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 292,80 19:30:07 Uhr | +0,64% +1,850 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 279,50 19:30:15 Uhr | +1,12% +3,100 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,71 19:30:07 Uhr | -0,23% -0,1800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,70 19:30:07 Uhr | +1,09% +1,200 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,458 19:30:07 Uhr | -0,41% -0,0060 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 71,72 19:30:15 Uhr | +0,90% +0,6400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,28 20:48:39 Uhr | +0,70% +0,1200 | 28,86 | 17,05 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse