EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.836,10
-0,41% -24,22
Kursdaten
- Börse EOD-Index
- Letzter 5.836,10
- Änderung -0,41 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 5.862,10
- Vortag 5.860,32
- Tageshoch 5.885,15
- Tagestief 5.822,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,65 12:31:48 Uhr | +7,50% +10,30 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 946,40 12:31:43 Uhr | -1,23% -11,80 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,20 12:31:34 Uhr | -1,06% -0,4300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,04 12:31:43 Uhr | +0,15% +0,2800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 170,22 12:31:47 Uhr | +5,36% +8,660 | 221,05 | 144,32 |
| Allianz SE DE0008404005 | 387,30 12:31:47 Uhr | -1,22% -4,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,88 12:31:42 Uhr | -0,37% -0,1800 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,76 12:31:41 Uhr | -1,26% -0,8000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.187,60 12:31:34 Uhr | +1,04% +12,20 | 1.317,00 | 577,90 |
| AXA S.A. FR0000120628 | 40,23 12:31:43 Uhr | -1,25% -0,5100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,51 12:31:42 Uhr | +1,78% +0,1840 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,59 12:31:47 Uhr | +0,79% +0,4300 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 36,58 12:31:47 Uhr | -0,46% -0,1700 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 78,18 12:31:47 Uhr | -1,64% -1,300 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 90,73 12:31:34 Uhr | -0,48% -0,4400 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 97,32 12:31:34 Uhr | -0,25% -0,2400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,50 08:10:17 Uhr | +1,41% +0,9400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 265,30 12:31:48 Uhr | -0,60% -1,600 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,33 12:31:47 Uhr | -2,03% -0,9800 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,21 12:31:47 Uhr | +1,61% +0,4300 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,774 12:31:45 Uhr | -1,31% -0,1300 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 28,21 12:30:49 Uhr | +0,21% +0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,44 12:31:45 Uhr | +0,54% +0,1250 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 180,45 12:31:45 Uhr | -1,64% -3,000 | 322,80 | 183,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 12:32:00 Uhr | +1,64% +1,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,82 12:31:45 Uhr | -1,66% -0,3350 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 12:31:45 Uhr | -2,78% -1,440 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 54,58 09:46:05 Uhr | +3,96% +2,080 | 55,00 | 28,38 |
| ING Groep N.V. NL0011821202 | 24,00 12:30:42 Uhr | +0,04% +0,0100 | 26,33 | 16,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,739 12:31:45 Uhr | -0,28% -0,0160 | 6,135 | 4,651 |
| Kering S.A. FR0000121485 | 237,90 08:10:38 Uhr | -2,30% -5,600 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 54,84 08:10:35 Uhr | -3,59% -2,040 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,21 08:10:44 Uhr | -0,68% -0,1600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 363,35 12:30:42 Uhr | -2,31% -8,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 450,55 12:30:42 Uhr | -1,00% -4,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,59 12:31:47 Uhr | +1,06% +0,5200 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,20 12:32:32 Uhr | -1,80% -9,800 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 62,44 12:30:42 Uhr | -2,80% -1,800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,67 12:31:44 Uhr | -0,01% -0,0050 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 267,00 12:30:42 Uhr | -1,11% -3,000 | 348,10 | 231,40 |
| Sanofi S.A. FR0000120578 | 78,22 11:39:17 Uhr | -1,24% -0,9800 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 145,44 12:29:06 Uhr | -1,74% -2,580 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 270,55 12:30:47 Uhr | +0,04% +0,1000 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 247,40 12:32:33 Uhr | -1,10% -2,750 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,32 12:30:42 Uhr | +0,35% +0,2700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,95 12:30:47 Uhr | -1,45% -1,850 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,052 12:30:49 Uhr | -0,49% -0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,08 12:32:32 Uhr | +0,53% +0,4600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,64 12:32:31 Uhr | -1,14% -0,2600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse