EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.911,53
-1,02% -61,12
Kursdaten
- Börse EOD-Index
- Letzter 5.911,53
- Änderung -1,02 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 5.950,21
- Vortag 5.972,65
- Tageshoch 5.950,21
- Tagestief 5.901,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,00 21:31:49 Uhr | -2,42% -3,550 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 908,20 19:31:22 Uhr | -2,85% -26,60 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,69 19:31:24 Uhr | -1,34% -0,5000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,40 19:31:22 Uhr | +0,06% +0,1000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,86 19:31:45 Uhr | -2,65% -4,760 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 370,30 19:31:45 Uhr | +0,05% +0,2000 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,10 19:31:21 Uhr | -1,35% -0,7000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,72 19:31:20 Uhr | -0,03% -0,0200 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.316,00 19:31:24 Uhr | -1,35% -18,00 | 1.334,00 | 590,20 |
| AXA S.A. FR0000120628 | 39,58 19:31:22 Uhr | -4,00% -1,650 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,28 19:31:21 Uhr | -1,06% -0,1100 | 11,15 | 6,672 |
| BASF SE DE000BASF111 | 53,32 20:23:39 Uhr | +3,37% +1,740 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,02 19:31:45 Uhr | +0,08% +0,0300 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 80,90 19:31:45 Uhr | -1,05% -0,8600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 92,75 19:31:24 Uhr | +0,98% +0,9000 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 95,98 19:31:24 Uhr | +0,40% +0,3800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,22 08:10:24 Uhr | -1,21% -0,7600 | 79,34 | 62,98 |
| Deutsche Börse AG DE0005810055 | 246,90 19:31:46 Uhr | +2,19% +5,300 | 290,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,03 19:31:45 Uhr | +0,32% +0,1500 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,76 20:39:46 Uhr | +1,54% +0,4200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,789 19:31:24 Uhr | +1,86% +0,1790 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,27 19:30:50 Uhr | +2,06% +0,5500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,41 19:31:24 Uhr | +3,61% +0,8150 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 166,95 19:31:23 Uhr | -2,99% -5,150 | 322,80 | 169,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,50 19:32:21 Uhr | -5,29% -4,500 | 266,80 | 80,50 |
| Iberdrola S.A. ES0144580Y14 | 19,41 19:31:23 Uhr | +0,39% +0,0750 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 49,84 19:31:23 Uhr | -3,26% -1,680 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 61,65 17:13:55 Uhr | -0,58% -0,3600 | 62,01 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,59 19:30:44 Uhr | +0,41% +0,1050 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,836 19:31:24 Uhr | -0,03% -0,0020 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 246,20 08:12:17 Uhr | +0,57% +1,400 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 51,86 08:10:38 Uhr | -0,15% -0,0800 | 63,94 | 51,92 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 08:10:41 Uhr | -0,87% -0,2000 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 351,20 19:30:44 Uhr | -3,09% -11,20 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,85 19:30:44 Uhr | -3,55% -16,80 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,04 19:31:45 Uhr | +0,25% +0,1250 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,10 19:52:44 Uhr | -0,93% -4,700 | 607,80 | 501,80 |
| Pernod Ricard S.A. FR0000120693 | 61,84 19:30:44 Uhr | -2,83% -1,800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,12 19:31:22 Uhr | +0,13% +0,0550 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 281,30 19:30:44 Uhr | -1,88% -5,400 | 348,10 | 245,30 |
| Sanofi S.A. FR0000120578 | 72,99 12:59:30 Uhr | -0,34% -0,2500 | 93,81 | 73,24 |
| SAP SE DE0007164600 | 144,02 21:54:17 Uhr | -3,02% -4,480 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 275,30 19:30:49 Uhr | +0,68% +1,850 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 267,65 19:32:31 Uhr | +1,08% +2,850 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,64 19:30:44 Uhr | +1,69% +1,270 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,60 19:30:49 Uhr | -0,04% -0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,120 19:30:50 Uhr | +1,44% +0,0300 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,80 19:32:29 Uhr | +0,09% +0,0800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,42 19:32:29 Uhr | +0,49% +0,1100 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse