EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.323,27
+0,37% +23,20
Kursdaten
- Börse EOD-Index
- Letzter 6.323,27
- Änderung +0,37 %
- Stand 18.06.26 17:59 Uhr
- Eröffnung 6.301,11
- Vortag 6.300,07
- Tageshoch 6.334,55
- Tagestief 6.282,22
- 52W Hoch 6.300,07 (17.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,65 19:31:50 Uhr | -1,95% -3,450 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 869,30 19:31:26 Uhr | -2,88% -25,80 | 1.602,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,48 19:31:28 Uhr | -0,46% -0,1600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,70 19:31:26 Uhr | -0,99% -1,640 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 189,34 19:31:49 Uhr | -1,35% -2,600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 399,60 19:31:49 Uhr | 0% 0 | 400,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,32 19:31:25 Uhr | -0,74% -0,3800 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,82 19:31:23 Uhr | -0,80% -0,5600 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.648,60 19:31:28 Uhr | -1,39% -23,20 | 1.682,60 | 590,20 |
| AXA S.A. FR0000120628 | 42,23 19:31:26 Uhr | 0% 0 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,77 19:31:25 Uhr | +0,20% +0,0240 | 11,88 | 6,802 |
| BASF SE DE000BASF111 | 48,77 19:31:49 Uhr | +0,98% +0,4750 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,80 21:58:59 Uhr | +2,05% +0,7600 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,10 19:31:49 Uhr | +0,27% +0,1600 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 101,16 19:31:29 Uhr | +0,66% +0,6600 | 101,02 | 64,98 |
| CRH PLC IE0001827041 | 96,80 19:31:29 Uhr | -1,24% -1,220 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,54 08:10:18 Uhr | -0,64% -0,4200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 243,40 19:31:50 Uhr | +0,33% +0,8000 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,10 19:31:49 Uhr | -1,54% -0,8000 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,49 19:31:49 Uhr | -1,63% -0,4400 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,892 19:31:28 Uhr | +0,40% +0,0390 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,73 19:30:38 Uhr | -0,48% -0,1300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,65 19:31:28 Uhr | +3,05% +0,6400 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 174,10 19:31:27 Uhr | -2,36% -4,200 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 19:31:59 Uhr | -3,39% -3,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,74 19:31:27 Uhr | +0,24% +0,0500 | 20,79 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,38 19:31:27 Uhr | -0,75% -0,4200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,92 18:55:41 Uhr | +1,14% +0,9200 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,68 19:30:57 Uhr | +0,80% +0,2200 | 27,48 | 17,63 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,135 19:31:28 Uhr | -0,15% -0,0090 | 6,144 | 4,738 |
| Kering S.A. FR0000121485 | 275,20 08:10:39 Uhr | +4,32% +11,40 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,71 08:10:39 Uhr | -0,75% -0,3700 | 63,94 | 48,71 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 08:10:45 Uhr | +1,84% +0,4200 | 27,40 | 19,35 |
| L'Oréal S.A. FR0000120321 | 379,45 19:30:57 Uhr | -1,81% -7,000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,30 19:30:57 Uhr | -1,83% -9,300 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,24 21:49:20 Uhr | +1,13% +0,5050 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,00 19:32:35 Uhr | +1,10% +5,100 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,54 19:30:57 Uhr | +0,03% +0,0200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,27 19:31:26 Uhr | -2,30% -0,9000 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 327,70 19:30:57 Uhr | -1,44% -4,800 | 348,10 | 257,20 |
| Sanofi S.A. FR0000120578 | 73,45 08:10:18 Uhr | -0,82% -0,6100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 133,50 20:36:26 Uhr | -1,30% -1,760 | 269,00 | 135,26 |
| Schneider Electric SE FR0000121972 | 287,50 19:30:37 Uhr | -0,96% -2,800 | 290,30 | 208,95 |
| Siemens AG DE0007236101 | 274,40 19:32:36 Uhr | -0,90% -2,500 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 70,91 19:30:57 Uhr | +2,19% +1,520 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,00 19:30:37 Uhr | -1,11% -1,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,178 19:30:38 Uhr | -0,82% -0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 80,80 20:00:53 Uhr | -4,06% -3,420 | 108,75 | 83,64 |
| Vonovia SE DE000A1ML7J1 | 20,50 19:31:52 Uhr | -0,05% -0,0100 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse