EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,56
-0,51% -31,50
Kursdaten
- Börse EOD-Index
- Letzter 6.144,56
- Änderung -0,51 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 6.159,88
- Vortag 6.176,06
- Tageshoch 6.201,16
- Tagestief 6.102,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,00 19:30:10 Uhr | +4,17% +7,000 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 853,20 19:30:09 Uhr | +3,39% +28,00 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,57 08:13:16 Uhr | -1,74% -0,5600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,24 19:30:09 Uhr | +1,76% +3,200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 200,50 19:30:10 Uhr | +3,99% +7,700 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 456,50 19:30:10 Uhr | +3,66% +16,10 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 59,76 19:30:10 Uhr | +2,33% +1,360 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,20 19:30:09 Uhr | +2,15% +1,560 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.330,80 20:40:29 Uhr | -4,13% -57,40 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 44,67 19:30:09 Uhr | +3,88% +1,670 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,78 19:30:09 Uhr | +5,44% +0,5560 | 13,07 | 8,699 |
| BASF SE DE000BASF111 | 54,05 19:30:10 Uhr | +1,79% +0,9500 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 53,86 19:30:10 Uhr | +3,78% +1,960 | 53,64 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 60,70 19:30:10 Uhr | +5,49% +3,160 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 92,08 19:30:09 Uhr | +5,32% +4,650 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 87,40 19:30:09 Uhr | +3,92% +3,300 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 66,06 08:13:14 Uhr | +0,24% +0,1600 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 318,50 19:30:13 Uhr | +1,56% +4,900 | 321,10 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,70 19:30:10 Uhr | +3,73% +0,9600 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 60,18 19:30:10 Uhr | +2,42% +1,420 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,631 19:30:09 Uhr | +3,56% +0,3310 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 24,00 19:30:07 Uhr | +3,63% +0,8400 | 29,71 | 20,75 |
| ENI S.p.A. IT0003132476 | 25,13 19:30:09 Uhr | -3,18% -0,8250 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 187,60 19:30:09 Uhr | +1,74% +3,200 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,00 19:30:13 Uhr | -2,70% -2,000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,63 19:30:09 Uhr | +3,81% +0,8300 | 22,23 | 17,54 |
| Industria de Diseño Textil SA ES0148396007 | 58,68 19:30:09 Uhr | +5,09% +2,840 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 51,00 20:06:41 Uhr | -2,60% -1,360 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,14 19:30:07 Uhr | +5,24% +1,450 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,289 19:30:10 Uhr | +4,94% +0,2960 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 180,30 08:13:05 Uhr | +1,34% +2,380 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 57,98 16:00:07 Uhr | +3,31% +1,860 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 25,36 08:13:10 Uhr | -2,39% -0,6200 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 441,00 19:30:07 Uhr | +2,58% +11,10 | 439,15 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 416,55 19:30:07 Uhr | +4,36% +17,40 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 42,21 19:30:10 Uhr | +4,24% +1,715 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 581,40 19:30:14 Uhr | +2,50% +14,20 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,90 19:30:07 Uhr | +1,44% +0,9800 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 36,81 19:30:09 Uhr | +5,08% +1,780 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 293,20 19:30:07 Uhr | +3,68% +10,40 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 80,94 08:13:10 Uhr | +1,02% +0,8200 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 206,30 08:13:06 Uhr | -1,27% -2,650 | 227,55 | 130,08 |
| Schneider Electric SE FR0000121972 | 233,40 19:30:07 Uhr | -2,28% -5,450 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 277,00 20:38:37 Uhr | +2,84% +7,650 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,85 19:30:07 Uhr | -3,17% -2,610 | 85,61 | 52,85 |
| VINCI S.A. FR0000125486 | 111,45 19:30:07 Uhr | +2,01% +2,200 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,699 19:30:07 Uhr | +6,19% +0,0990 | 3,027 | 1,395 |
| Volkswagen AG DE0007664039 | 70,94 19:30:14 Uhr | +2,96% +2,040 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,94 19:30:14 Uhr | +4,06% +0,6600 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse