EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.360,47
+1,24% +77,97
Kursdaten
- Börse EOD-Index
- Letzter 6.360,47
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 6.282,07
- Vortag 6.282,50
- Tageshoch 6.393,83
- Tagestief 6.268,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,25 02.07.2026 | +2,06% +3,700 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 841,80 02.07.2026 | +0,25% +2,100 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,92 02.07.2026 | +2,42% +0,8500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,32 02.07.2026 | +1,54% +2,700 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 202,45 02.07.2026 | +2,24% +4,430 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 416,70 02.07.2026 | +0,90% +3,700 | 413,70 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,00 02.07.2026 | -0,27% -0,1400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,78 02.07.2026 | -0,08% -0,0600 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.536,60 02.07.2026 | -5,23% -84,80 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,29 02.07.2026 | -0,51% -0,2200 | 43,75 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,28 02.07.2026 | +1,66% +0,2000 | 12,08 | 7,077 |
| BASF SE DE000BASF111 | 47,47 02.07.2026 | +1,37% +0,6400 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 53,00 02.07.2026 | +8,47% +4,140 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,56 02.07.2026 | +3,52% +2,060 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,78 02.07.2026 | +1,48% +1,480 | 102,40 | 64,98 |
| CRH PLC IE0001827041 | 92,82 02.07.2026 | -0,06% -0,0600 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,90 02.07.2026 | +0,14% +0,1000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 246,40 02.07.2026 | +3,31% +7,900 | 275,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,22 02.07.2026 | +3,14% +1,680 | 53,54 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,10 02.07.2026 | +2,78% +0,6800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,12 02.07.2026 | +1,82% +0,1810 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,74 02.07.2026 | +1,02% +0,2700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,21 02.07.2026 | +1,03% +0,2050 | 24,95 | 13,78 |
| EssilorLuxottica S.A. FR0000121667 | 173,70 02.07.2026 | +0,55% +0,9500 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 02.07.2026 | -0,54% -0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,43 02.07.2026 | -0,33% -0,0700 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,34 02.07.2026 | +1,40% +0,7800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 75,53 02.07.2026 | -3,66% -2,870 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,00 02.07.2026 | +1,73% +0,4750 | 28,11 | 18,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,098 02.07.2026 | +2,02% +0,1210 | 6,208 | 4,823 |
| Kering S.A. FR0000121485 | 245,45 02.07.2026 | -1,09% -2,700 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 50,08 02.07.2026 | +0,99% +0,4900 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,88 02.07.2026 | +0,46% +0,1100 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 384,85 02.07.2026 | +1,53% +5,800 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,40 02.07.2026 | +2,66% +12,80 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,67 02.07.2026 | +2,17% +0,9500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,60 02.07.2026 | +1,90% +9,300 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,26 02.07.2026 | +3,68% +2,280 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,20 02.07.2026 | -3,34% -1,285 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 351,50 02.07.2026 | +1,50% +5,200 | 348,90 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,54 02.07.2026 | -1,87% -1,400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 140,52 02.07.2026 | +1,62% +2,240 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 275,90 02.07.2026 | +0,11% +0,3000 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 275,90 02.07.2026 | +0,73% +2,000 | 281,60 | 197,30 |
| TotalEnergies SE FR0000120271 | 66,56 02.07.2026 | +1,40% +0,9200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 127,20 02.07.2026 | +2,21% +2,750 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,226 02.07.2026 | +0,82% +0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,02 02.07.2026 | +3,93% +2,760 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 22,38 02.07.2026 | +5,02% +1,070 | 29,55 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse