EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,81
-0,96% -59,42
Kursdaten
- Börse EOD-Index
- Letzter 6.144,81
- Änderung -0,96 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 6.189,90
- Vortag 6.204,23
- Tageshoch 6.189,90
- Tagestief 6.113,93
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,55 19:30:10 Uhr | +3,50% +5,500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 922,10 19:30:09 Uhr | -0,12% -1,100 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,81 19:30:10 Uhr | +1,17% +0,3800 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,14 19:30:09 Uhr | +0,83% +1,420 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,86 19:30:10 Uhr | +0,45% +0,8600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 430,70 19:30:11 Uhr | +1,56% +6,600 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,44 19:30:10 Uhr | +4,79% +2,580 | 68,96 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,94 19:30:10 Uhr | +0,33% +0,2400 | 75,52 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.453,60 19:30:11 Uhr | -2,02% -30,00 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,86 19:30:10 Uhr | +1,66% +0,7000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,67 19:30:10 Uhr | +0,19% +0,0220 | 13,07 | 8,296 |
| BASF SE DE000BASF111 | 52,37 19:30:10 Uhr | -0,19% -0,1000 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 43,57 19:30:10 Uhr | +0,58% +0,2500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,76 19:30:09 Uhr | +2,12% +1,200 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 86,42 19:30:10 Uhr | -0,23% -0,2000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 75,34 19:30:10 Uhr | +2,48% +1,820 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 60,14 08:13:12 Uhr | -1,89% -1,160 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 306,60 19:30:11 Uhr | +0,13% +0,4000 | 311,90 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,70 19:30:10 Uhr | +0,86% +0,2200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,62 19:30:11 Uhr | +0,49% +0,2800 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,193 19:30:10 Uhr | +2,24% +0,2010 | 10,27 | 8,432 |
| Engie S.A. FR0010208488 | 22,82 19:30:07 Uhr | +0,97% +0,2200 | 29,71 | 19,41 |
| ENI S.p.A. IT0003132476 | 26,07 19:30:10 Uhr | -0,02% -0,0050 | 26,18 | 14,88 |
| EssilorLuxottica S.A. FR0000121667 | 152,20 16:30:16 Uhr | +0,46% +0,7000 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 19:30:11 Uhr | +3,01% +2,000 | 216,20 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,41 19:30:10 Uhr | +1,86% +0,3900 | 21,99 | 16,87 |
| Industria de Diseño Textil SA ES0148396007 | 56,56 19:30:10 Uhr | +2,95% +1,620 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,34 19:11:06 Uhr | -0,42% -0,2200 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,33 19:30:06 Uhr | +0,31% +0,0900 | 32,25 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,998 19:30:10 Uhr | +0,18% +0,0110 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 213,10 08:13:05 Uhr | -1,04% -2,250 | 346,05 | 208,15 |
| KONE Oyj FI0009013403 | 54,14 16:00:07 Uhr | -0,18% -0,1000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,66 08:13:08 Uhr | -1,09% -0,2500 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 403,70 19:30:06 Uhr | +0,98% +3,900 | 405,55 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 389,05 19:30:07 Uhr | +0,57% +2,200 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,34 19:30:10 Uhr | +1,86% +0,7550 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,80 19:30:18 Uhr | +0,59% +3,200 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,16 19:30:06 Uhr | +0,63% +0,4200 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 35,56 19:30:09 Uhr | +0,58% +0,2050 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 311,80 19:30:06 Uhr | -0,06% -0,2000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 70,99 08:00:20 Uhr | -1,31% -0,9400 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 201,00 14:58:33 Uhr | +1,72% +3,400 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 245,05 19:30:06 Uhr | +0,35% +0,8500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 260,65 19:30:18 Uhr | -1,42% -3,750 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,95 19:30:06 Uhr | -0,58% -0,4700 | 81,15 | 52,23 |
| VINCI S.A. FR0000125486 | 107,00 19:30:06 Uhr | +0,85% +0,9000 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,570 19:30:06 Uhr | +1,62% +0,0250 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 69,94 19:30:11 Uhr | +1,04% +0,7200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,53 19:30:11 Uhr | -0,24% -0,0400 | 28,86 | 16,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse