EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.116,23
+0,79% +48,01
Kursdaten
- Börse EOD-Index
- Letzter 6.116,23
- Änderung +0,79 %
- Stand 26.10.26 17:59 Uhr
- Eröffnung 6.061,50
- Vortag 6.068,22
- Tageshoch 6.131,37
- Tagestief 6.061,50
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,95 26.10.2026 | +0,92% +1,450 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 925,20 26.10.2026 | -1,31% -12,30 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,84 26.10.2026 | -0,61% -0,2000 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,42 26.10.2026 | +0,52% +0,9000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,72 26.10.2026 | +0,47% +0,9000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 430,40 26.10.2026 | +1,13% +4,800 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,46 26.10.2026 | +0,36% +0,2000 | 68,06 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,46 26.10.2026 | -2,13% -1,600 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.423,60 26.10.2026 | +1,38% +19,40 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,37 26.10.2026 | +1,53% +0,6400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,11 26.10.2026 | -2,49% -0,2840 | 13,07 | 8,392 |
| BASF SE DE000BASF111 | 51,93 26.10.2026 | -0,31% -0,1600 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 45,60 26.10.2026 | +4,09% +1,790 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,54 26.10.2026 | +0,45% +0,2600 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 85,33 26.10.2026 | +2,34% +1,950 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,34 26.10.2026 | +0,74% +0,5600 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 62,26 26.10.2026 | +0,29% +0,1800 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 313,90 26.10.2026 | +0,71% +2,200 | 316,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 24,96 26.10.2026 | -1,27% -0,3200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,30 26.10.2026 | +2,35% +1,340 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,191 26.10.2026 | +0,15% +0,0140 | 10,27 | 8,432 |
| Engie S.A. FR0010208488 | 23,19 26.10.2026 | +1,27% +0,2900 | 29,71 | 19,49 |
| ENI S.p.A. IT0003132476 | 27,05 26.10.2026 | -1,51% -0,4150 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 172,70 26.10.2026 | -3,87% -6,950 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 26.10.2026 | -1,43% -1,0000 | 208,20 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,97 26.10.2026 | +0,92% +0,2000 | 21,99 | 17,03 |
| Industria de Diseño Textil SA ES0148396007 | 57,10 26.10.2026 | +1,17% +0,6600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 49,80 26.10.2026 | +2,68% +1,300 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,92 26.10.2026 | +2,43% +0,6850 | 32,25 | 20,63 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,969 26.10.2026 | +2,24% +0,1310 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 180,20 26.10.2026 | -8,54% -16,82 | 334,25 | 197,02 |
| KONE Oyj FI0009013403 | 56,14 26.10.2026 | -0,32% -0,1800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,94 26.10.2026 | +0,21% +0,0500 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 433,00 26.10.2026 | -0,02% -0,1000 | 433,25 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,20 26.10.2026 | +0,85% +3,250 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,28 26.10.2026 | +1,50% +0,6100 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 26.10.2026 | -0,29% -1,600 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,28 26.10.2026 | +0,12% +0,0800 | 89,12 | 58,20 |
| Prosus N.V. NL0013654783 | 33,84 26.10.2026 | -0,57% -0,1950 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 274,60 26.10.2026 | +0,81% +2,200 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,83 26.10.2026 | +0,65% +0,4800 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 213,45 26.10.2026 | -0,16% -0,3500 | 235,25 | 130,08 |
| Schneider Electric SE FR0000121972 | 236,85 26.10.2026 | +3,02% +6,950 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 260,65 26.10.2026 | +1,86% +4,750 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 83,56 26.10.2026 | +0,89% +0,7400 | 83,10 | 52,41 |
| VINCI S.A. FR0000125486 | 107,30 26.10.2026 | +1,04% +1,100 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,503 26.10.2026 | -2,40% -0,0370 | 3,163 | 1,395 |
| Volkswagen AG DE0007664039 | 68,78 26.10.2026 | +0,26% +0,1800 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,61 26.10.2026 | +0,39% +0,0650 | 28,86 | 16,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse