EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.716,61
-0,56% -32,28
Kursdaten
- Börse EOD-Index
- Letzter 5.716,61
- Änderung -0,56 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 5.727,32
- Vortag 5.748,89
- Tageshoch 5.796,23
- Tagestief 5.669,44
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,45 09:31:49 Uhr | +0,25% +0,3500 | 227,10 | 136,45 |
| Adyen N.V. NL0012969182 | 906,50 09:31:26 Uhr | -0,64% -5,800 | 1.741,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,25 09:31:32 Uhr | +1,05% +0,4400 | 41,87 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,26 09:31:26 Uhr | +0,90% +1,520 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 168,36 09:31:48 Uhr | +0,24% +0,4000 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 354,60 09:31:48 Uhr | +0,45% +1,600 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,42 09:31:26 Uhr | -1,19% -0,6200 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,46 09:31:24 Uhr | +0,06% +0,0400 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.179,60 09:31:32 Uhr | +0,51% +6,000 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,06 09:31:26 Uhr | -0,70% -0,2700 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,482 09:31:26 Uhr | -0,14% -0,0130 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 48,32 09:31:48 Uhr | +0,21% +0,1000 | 53,48 | 38,49 |
| Bayer AG DE000BAY0017 | 39,67 09:31:48 Uhr | +3,32% +1,275 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,92 09:31:48 Uhr | -0,05% -0,0400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 84,52 09:31:32 Uhr | -0,26% -0,2200 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 87,28 09:31:32 Uhr | +0,53% +0,4600 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 71,50 08:10:23 Uhr | +0,14% +0,1000 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 243,60 09:31:49 Uhr | +0,37% +0,9000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 44,90 09:31:48 Uhr | +0,27% +0,1200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,42 10:01:57 Uhr | +0,78% +0,2600 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,645 09:50:25 Uhr | -0,53% -0,0510 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 27,51 09:30:55 Uhr | -0,22% -0,0600 | 29,71 | 17,04 |
| ENI S.p.A. IT0003132476 | 22,54 09:47:39 Uhr | +1,21% +0,2700 | 22,27 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 202,50 09:31:30 Uhr | -0,15% -0,3000 | 322,80 | 202,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,60 09:32:13 Uhr | -0,17% -0,1600 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,68 09:31:30 Uhr | -0,20% -0,0400 | 20,32 | 13,85 |
| Industria de Diseño Textil SA ES0148396007 | 51,48 09:31:30 Uhr | +0,31% +0,1600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 40,13 08:10:23 Uhr | -0,07% -0,0300 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,36 09:30:52 Uhr | -0,04% -0,0100 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,113 09:31:30 Uhr | +0,04% +0,0020 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 249,00 08:10:39 Uhr | -1,52% -3,850 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 55,96 08:10:38 Uhr | +0,14% +0,0800 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,45 08:10:40 Uhr | +0,25% +0,0600 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 352,15 09:30:52 Uhr | +0,18% +0,6500 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,65 09:30:52 Uhr | -0,18% -0,8500 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,76 09:31:48 Uhr | +0,07% +0,0400 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,40 09:32:31 Uhr | +0,37% +2,000 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 68,20 09:30:52 Uhr | -0,53% -0,3600 | 104,55 | 67,84 |
| Prosus N.V. NL0013654783 | 46,66 09:31:27 Uhr | +0,78% +0,3600 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 300,20 09:30:51 Uhr | -0,63% -1,900 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 76,73 08:10:23 Uhr | -0,08% -0,0600 | 108,56 | 75,45 |
| SAP SE DE0007164600 | 166,26 08:10:29 Uhr | +0,13% +0,2200 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 247,00 09:30:55 Uhr | +0,10% +0,2500 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 218,35 09:32:33 Uhr | -0,50% -1,100 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 72,64 09:30:52 Uhr | +0,96% +0,6900 | 71,95 | 47,27 |
| VINCI S.A. FR0000125486 | 130,00 09:30:55 Uhr | +1,17% +1,500 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,958 09:30:55 Uhr | +0,57% +0,0110 | 3,569 | 1,900 |
| Volkswagen AG DE0007664039 | 89,46 09:32:32 Uhr | -0,07% -0,0600 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,16 09:32:31 Uhr | +1,13% +0,2700 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse