EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.613,83
-2,14% -123,02
Kursdaten
- Börse EOD-Index
- Letzter 5.613,83
- Änderung -2,14 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 5.694,15
- Vortag 5.736,85
- Tageshoch 5.694,15
- Tagestief 5.577,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,50 12:31:46 Uhr | +0,34% +0,4500 | 227,10 | 133,05 |
| Adyen N.V. NL0012969182 | 860,30 12:31:23 Uhr | -0,12% -1,0000 | 1.741,80 | 861,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,42 12:31:26 Uhr | +1,15% +0,4700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,92 12:31:23 Uhr | +1,11% +1,860 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 165,10 12:31:45 Uhr | +0,99% +1,620 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 353,50 12:31:45 Uhr | +0,17% +0,6000 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,01 12:31:22 Uhr | -0,41% -0,2000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,40 12:31:20 Uhr | +1,62% +0,9600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.175,00 12:31:26 Uhr | +0,96% +11,20 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,48 12:31:23 Uhr | +0,10% +0,0400 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,509 12:31:22 Uhr | +2,28% +0,2120 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 46,36 12:36:59 Uhr | +0,96% +0,4400 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 39,32 12:31:45 Uhr | +2,58% +0,9900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 76,90 12:31:45 Uhr | +0,97% +0,7400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 84,78 12:31:26 Uhr | +0,15% +0,1300 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 88,28 12:31:26 Uhr | +2,51% +2,160 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,58 08:10:23 Uhr | -0,69% -0,4800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 246,20 12:31:46 Uhr | -0,81% -2,000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 44,77 12:31:45 Uhr | +2,35% +1,030 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,03 12:31:45 Uhr | -0,19% -0,0600 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,374 12:31:25 Uhr | -0,09% -0,0080 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 27,38 12:30:37 Uhr | +1,56% +0,4200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,64 12:31:25 Uhr | -0,63% -0,1500 | 23,87 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 198,20 12:31:24 Uhr | +0,28% +0,5500 | 322,80 | 197,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,96 12:31:48 Uhr | +1,61% +1,460 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,62 12:31:24 Uhr | +0,80% +0,1550 | 20,32 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 50,88 12:31:24 Uhr | +0,71% +0,3600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,53 08:10:23 Uhr | +2,51% +0,9450 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,42 12:30:33 Uhr | +1,24% +0,2750 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,118 12:31:25 Uhr | +1,39% +0,0700 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 233,55 08:10:41 Uhr | -3,41% -8,250 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 54,86 08:10:38 Uhr | -2,14% -1,200 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,81 08:10:46 Uhr | -3,84% -0,9100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 348,85 12:30:33 Uhr | +1,66% +5,700 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 459,40 12:30:33 Uhr | +0,48% +2,200 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,58 12:31:45 Uhr | -0,25% -0,1300 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,60 12:32:32 Uhr | -0,19% -1,0000 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 65,00 12:30:33 Uhr | +0,09% +0,0600 | 104,55 | 64,94 |
| Prosus N.V. NL0013654783 | 40,83 12:31:23 Uhr | +1,18% +0,4750 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 291,50 12:30:33 Uhr | -0,51% -1,500 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 77,94 12:10:30 Uhr | +3,37% +2,540 | 106,12 | 75,40 |
| SAP SE DE0007164600 | 157,00 11:18:54 Uhr | -1,68% -2,680 | 272,65 | 159,20 |
| Schneider Electric SE FR0000121972 | 244,80 12:30:36 Uhr | +1,09% +2,650 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 211,35 12:32:29 Uhr | +0,79% +1,650 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 77,94 12:30:33 Uhr | +0,91% +0,7000 | 78,81 | 47,27 |
| VINCI S.A. FR0000125486 | 126,75 12:30:36 Uhr | +1,24% +1,550 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,739 12:30:37 Uhr | -1,22% -0,0215 | 3,569 | 1,760 |
| Volkswagen AG DE0007664039 | 86,38 12:52:12 Uhr | +0,14% +0,1200 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,83 12:32:29 Uhr | -0,09% -0,0200 | 30,45 | 21,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse