EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.170,49
-0,98% -61,05
Kursdaten
- Börse EOD-Index
- Letzter 6.170,49
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 6.207,70
- Vortag 6.231,54
- Tageshoch 6.207,70
- Tagestief 6.122,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,45 06.11.2026 | -2,23% -3,950 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 894,50 06.11.2026 | +1,74% +15,30 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,08 06.11.2026 | -1,47% -0,5100 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,96 06.11.2026 | +0,13% +0,2400 | 190,34 | 154,92 |
| Airbus SE NL0000235190 | 195,14 06.11.2026 | -1,15% -2,280 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 448,20 06.11.2026 | -3,49% -16,20 | 466,80 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 60,10 06.11.2026 | +1,69% +1,0000 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,28 06.11.2026 | +0,43% +0,3200 | 75,98 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.279,60 06.11.2026 | +3,98% +49,00 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 44,53 06.11.2026 | -0,82% -0,3700 | 45,88 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,54 06.11.2026 | -0,90% -0,0960 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 54,10 06.11.2026 | -3,06% -1,710 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 55,12 06.11.2026 | -0,43% -0,2400 | 56,42 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,30 06.11.2026 | -2,66% -1,620 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 91,30 06.11.2026 | -0,57% -0,5200 | 113,14 | 65,01 |
| CRH PLC IE0001827041 | 84,82 06.11.2026 | +0,74% +0,6200 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 68,22 06.11.2026 | +0,77% +0,5200 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 319,90 06.11.2026 | -1,84% -6,000 | 328,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,84 06.11.2026 | -1,30% -0,3400 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,56 06.11.2026 | -4,00% -2,400 | 60,80 | 41,96 |
| ENEL S.p.A. IT0003128367 | 9,625 06.11.2026 | -0,87% -0,0840 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 24,06 06.11.2026 | +0,92% +0,2200 | 29,71 | 21,04 |
| ENI S.p.A. IT0003132476 | 24,81 06.11.2026 | -0,98% -0,2450 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 191,55 06.11.2026 | +1,27% +2,400 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,50 06.11.2026 | 0% 0 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,48 06.11.2026 | -0,79% -0,1800 | 22,91 | 17,54 |
| Industria de Diseño Textil SA ES0148396007 | 58,82 06.11.2026 | -1,01% -0,6000 | 60,40 | 46,14 |
| Infineon Technologies AG DE0006231004 | 46,89 06.11.2026 | +2,30% +1,055 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,48 06.11.2026 | -1,74% -0,5050 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,166 06.11.2026 | -0,87% -0,0540 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 188,08 06.11.2026 | -2,19% -4,220 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 57,80 06.11.2026 | -1,06% -0,6200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 27,20 06.11.2026 | -0,18% -0,0500 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 445,70 06.11.2026 | -0,57% -2,550 | 453,20 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,45 06.11.2026 | -2,56% -10,65 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,39 06.11.2026 | -2,65% -1,125 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,20 06.11.2026 | -3,73% -22,00 | 602,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 70,58 06.11.2026 | +0,94% +0,6600 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 37,34 06.11.2026 | +0,31% +0,1150 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 291,60 06.11.2026 | +0,14% +0,4000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 83,39 06.11.2026 | -0,37% -0,3100 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 211,00 06.11.2026 | -2,68% -5,800 | 219,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 227,60 06.11.2026 | +1,70% +3,800 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 262,80 06.11.2026 | -3,04% -8,250 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,79 06.11.2026 | -1,34% -1,070 | 85,61 | 53,02 |
| VINCI S.A. FR0000125486 | 110,90 06.11.2026 | -1,60% -1,800 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,662 06.11.2026 | -2,86% -0,0490 | 3,022 | 1,395 |
| Volkswagen AG DE0007664039 | 69,72 06.11.2026 | -2,54% -1,820 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,91 06.11.2026 | -0,41% -0,0700 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse