EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.984,51
+1,35% +79,49
Kursdaten
- Börse EOD-Index
- Letzter 5.984,51
- Änderung +1,35 %
- Stand 14.04.26 17:59 Uhr
- Eröffnung 5.910,86
- Vortag 5.905,02
- Tageshoch 5.986,12
- Tagestief 5.910,86
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.891,11 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,25 14.04.2026 | +0,66% +0,9000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 920,20 14.04.2026 | +3,52% +31,30 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,88 14.04.2026 | -1,11% -0,4600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,88 14.04.2026 | -0,54% -1,020 | 188,52 | 154,92 |
| Airbus SE NL0000235190 | 172,48 14.04.2026 | +0,95% +1,620 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 383,30 14.04.2026 | +0,52% +2,000 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,61 14.04.2026 | +0,59% +0,2900 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,06 14.04.2026 | +0,03% +0,0200 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.285,40 14.04.2026 | +1,98% +25,00 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 41,31 14.04.2026 | -0,27% -0,1100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,67 14.04.2026 | +2,85% +0,2960 | 11,15 | 5,777 |
| BASF SE DE000BASF111 | 53,55 14.04.2026 | -2,07% -1,130 | 54,93 | 40,83 |
| Bayer AG DE000BAY0017 | 40,48 14.04.2026 | -0,81% -0,3300 | 49,43 | 20,60 |
| Bayerische Motoren Werke AG DE0005190003 | 82,56 14.04.2026 | -1,74% -1,460 | 97,40 | 68,98 |
| BNP Paribas S.A. FR0000131104 | 90,67 14.04.2026 | +0,85% +0,7600 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,80 14.04.2026 | +0,77% +0,7600 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,30 14.04.2026 | -2,29% -1,580 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 253,30 14.04.2026 | -0,63% -1,600 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,60 14.04.2026 | +0,58% +0,2800 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 28,74 14.04.2026 | -1,54% -0,4500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,871 14.04.2026 | +0,41% +0,0400 | 10,27 | 7,034 |
| Engie S.A. FR0010208488 | 28,62 14.04.2026 | -1,78% -0,5200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,27 14.04.2026 | -2,88% -0,6900 | 24,95 | 11,76 |
| EssilorLuxottica S.A. FR0000121667 | 205,40 14.04.2026 | +3,95% +7,800 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 14.04.2026 | +0,56% +0,5000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,00 14.04.2026 | -0,17% -0,0350 | 20,67 | 14,86 |
| Industria de Diseño Textil SA ES0148396007 | 52,94 14.04.2026 | -0,11% -0,0600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 44,44 14.04.2026 | +6,69% +2,785 | 48,01 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,93 14.04.2026 | +1,05% +0,2600 | 26,33 | 16,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,746 14.04.2026 | +1,23% +0,0700 | 6,135 | 4,256 |
| Kering S.A. FR0000121485 | 269,50 14.04.2026 | -0,04% -0,1000 | 346,05 | 160,60 |
| KONE Oyj FI0009013403 | 58,12 14.04.2026 | +3,23% +1,820 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,18 14.04.2026 | +1,21% +0,2900 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 358,55 14.04.2026 | +1,37% +4,850 | 405,45 | 337,45 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,15 14.04.2026 | +3,58% +16,60 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,21 14.04.2026 | +1,49% +0,8100 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,00 14.04.2026 | +1,23% +6,800 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,80 14.04.2026 | -0,09% -0,0600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,05 14.04.2026 | +0,94% +0,3900 | 63,50 | 37,05 |
| SAFRAN FR0000073272 | 316,10 14.04.2026 | +2,13% +6,600 | 348,10 | 209,50 |
| Sanofi S.A. FR0000120578 | 80,03 14.04.2026 | +0,67% +0,5300 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 143,46 14.04.2026 | -0,50% -0,7200 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 269,60 14.04.2026 | +3,51% +9,150 | 277,40 | 197,82 |
| Siemens AG DE0007236101 | 236,95 14.04.2026 | +3,02% +6,950 | 274,50 | 182,62 |
| TotalEnergies SE FR0000120271 | 76,85 14.04.2026 | -1,90% -1,490 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 135,25 14.04.2026 | +0,19% +0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,118 14.04.2026 | +1,34% +0,0280 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,26 14.04.2026 | +2,38% +2,100 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,27 14.04.2026 | +1,00% +0,2300 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse