EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.362,15
-0,11% -6,830
Kursdaten
- Börse EOD-Index
- Letzter 6.362,15
- Änderung -0,11 %
- Stand 02.09.26 17:59 Uhr
- Eröffnung 6.363,78
- Vortag 6.368,98
- Tageshoch 6.375,83
- Tagestief 6.330,19
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,70 20:21:56 Uhr | +0,44% +0,6500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.038,40 19:30:15 Uhr | +3,00% +30,20 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,55 19:30:13 Uhr | -0,88% -0,2700 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,48 19:30:15 Uhr | +0,35% +0,6000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 196,40 19:30:13 Uhr | +1,21% +2,340 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 449,20 19:30:13 Uhr | -0,27% -1,200 | 453,00 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,34 19:30:15 Uhr | +0,93% +0,5200 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,32 19:30:13 Uhr | -0,06% -0,0400 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.438,20 19:30:13 Uhr | +0,74% +10,60 | 1.733,80 | 623,10 |
| AXA S.A. FR0000120628 | 43,44 19:30:15 Uhr | -0,28% -0,1200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,68 19:30:13 Uhr | +1,31% +0,1640 | 13,07 | 8,003 |
| BASF SE DE000BASF111 | 53,20 19:30:13 Uhr | +0,74% +0,3900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,00 19:30:13 Uhr | +0,99% +0,4800 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 60,58 19:30:22 Uhr | -0,49% -0,3000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,00 19:30:13 Uhr | +0,78% +0,8000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 79,66 19:30:13 Uhr | +1,27% +1,0000 | 112,00 | 78,66 |
| Danone S.A. FR0000120644 | 64,12 17:25:15 Uhr | -0,34% -0,2200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 278,10 19:30:19 Uhr | -1,63% -4,600 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,63 21:39:44 Uhr | +1,31% +0,3700 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,66 19:30:13 Uhr | -1,30% -0,7200 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 9,014 19:30:13 Uhr | -1,83% -0,1680 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,86 19:30:11 Uhr | -2,33% -0,5700 | 29,71 | 17,38 |
| ENI S.p.A. IT0003132476 | 23,90 19:30:13 Uhr | +0,63% +0,1500 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 158,15 19:30:13 Uhr | -1,13% -1,800 | 322,80 | 157,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 19:30:19 Uhr | +3,61% +3,000 | 254,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,58 19:30:13 Uhr | -1,98% -0,3950 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 56,04 19:30:13 Uhr | -2,40% -1,380 | 59,16 | 41,36 |
| Infineon Technologies AG DE0006231004 | 55,54 17:25:15 Uhr | +1,04% +0,5700 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 31,16 19:30:11 Uhr | +2,52% +0,7650 | 31,24 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,662 19:30:15 Uhr | +0,02% +0,0010 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 248,20 17:25:15 Uhr | +0,51% +1,250 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 51,42 21:50:11 Uhr | +0,16% +0,0800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,91 17:25:18 Uhr | -0,26% -0,0600 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,90 19:30:09 Uhr | +1,39% +5,250 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 438,40 19:30:09 Uhr | -1,70% -7,600 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,29 21:45:47 Uhr | -0,70% -0,3250 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,80 19:30:19 Uhr | -0,31% -1,600 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,96 19:30:11 Uhr | +1,06% +0,6600 | 100,00 | 59,90 |
| Prosus N.V. NL0013654783 | 36,93 19:30:15 Uhr | +0,14% +0,0500 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 327,10 19:30:11 Uhr | -0,12% -0,4000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 77,19 17:25:18 Uhr | +0,17% +0,1300 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 181,80 17:25:15 Uhr | -0,69% -1,260 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 286,00 19:30:11 Uhr | -0,37% -1,050 | 311,30 | 211,15 |
| Siemens AG DE0007236101 | 273,45 19:30:20 Uhr | -1,42% -3,950 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,69 19:30:09 Uhr | +0,12% +0,0900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,90 19:30:09 Uhr | -2,10% -2,400 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,574 19:30:09 Uhr | +0,51% +0,0080 | 3,205 | 1,566 |
| Volkswagen AG DE0007664039 | 73,70 19:30:22 Uhr | -3,08% -2,340 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,69 19:30:20 Uhr | -1,66% -0,3150 | 28,86 | 18,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse