EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.860,32
-0,39% -23,16
Kursdaten
- Börse EOD-Index
- Letzter 5.860,32
- Änderung -0,39 %
- Stand 27.04.26 17:59 Uhr
- Eröffnung 5.878,86
- Vortag 5.883,48
- Tageshoch 5.932,33
- Tagestief 5.852,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,65 19:31:45 Uhr | +0,84% +1,150 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 961,50 19:31:31 Uhr | -1,00% -9,700 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,80 19:31:34 Uhr | -1,66% -0,6900 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,12 19:31:31 Uhr | +0,56% +1,060 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 165,66 19:31:44 Uhr | -0,18% -0,3000 | 221,05 | 142,68 |
| Allianz SE DE0008404005 | 387,80 19:31:44 Uhr | 0% 0 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,82 19:31:31 Uhr | -0,68% -0,3400 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,30 19:31:29 Uhr | +0,74% +0,4600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.227,40 21:37:38 Uhr | -1,08% -13,40 | 1.317,00 | 577,90 |
| AXA S.A. FR0000120628 | 40,95 19:31:31 Uhr | -0,87% -0,3600 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,28 19:31:31 Uhr | +0,92% +0,0940 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,07 19:31:44 Uhr | -0,15% -0,0800 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,35 19:31:44 Uhr | -0,62% -0,2400 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,44 19:31:44 Uhr | -0,13% -0,1000 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,56 19:31:34 Uhr | +0,73% +0,6500 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,52 19:31:34 Uhr | -1,07% -1,080 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,52 08:10:22 Uhr | -0,41% -0,2800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 265,70 19:31:45 Uhr | -0,04% -0,1000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,73 19:31:44 Uhr | -0,10% -0,0500 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 26,96 21:08:19 Uhr | -2,60% -0,7200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,797 19:31:33 Uhr | +0,16% +0,0160 | 10,27 | 7,475 |
| Engie S.A. FR0010208488 | 28,30 19:30:38 Uhr | -0,25% -0,0700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,82 19:31:33 Uhr | +0,84% +0,1900 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 187,15 19:31:33 Uhr | +0,59% +1,100 | 322,80 | 184,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 19:31:54 Uhr | +2,72% +2,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,06 19:31:33 Uhr | +1,19% +0,2350 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 52,18 19:31:33 Uhr | -0,76% -0,4000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 54,84 14:53:39 Uhr | +0,98% +0,5300 | 54,80 | 28,38 |
| ING Groep N.V. NL0011821202 | 23,87 19:30:35 Uhr | +0,61% +0,1450 | 26,33 | 16,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,659 19:31:33 Uhr | +0,19% +0,0110 | 6,135 | 4,651 |
| Kering S.A. FR0000121485 | 239,95 08:10:34 Uhr | +1,48% +3,500 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 58,08 08:10:35 Uhr | +0,76% +0,4400 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,46 19:08:40 Uhr | -0,30% -0,0700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 374,35 19:30:34 Uhr | -1,06% -4,000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,40 19:30:35 Uhr | -0,95% -4,500 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,51 19:52:15 Uhr | -0,90% -0,4500 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 19:32:29 Uhr | -2,03% -11,20 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 64,98 19:30:34 Uhr | -0,85% -0,5600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,37 19:31:32 Uhr | -2,57% -1,065 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 272,70 19:30:34 Uhr | +1,56% +4,200 | 348,10 | 230,00 |
| Sanofi S.A. FR0000120578 | 80,42 08:10:22 Uhr | -1,83% -1,500 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 148,92 20:24:05 Uhr | -0,48% -0,7200 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 275,65 19:30:37 Uhr | -1,06% -2,950 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 252,10 19:32:30 Uhr | +3,28% +8,000 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,23 19:30:34 Uhr | +0,43% +0,3300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,25 19:30:37 Uhr | -0,08% -0,1000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,126 19:30:38 Uhr | -1,48% -0,0320 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,12 19:32:29 Uhr | +0,07% +0,0600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,06 19:32:28 Uhr | +0,48% +0,1100 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse