EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.299,82
-0,39% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 6.299,82
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 6.334,44
- Vortag 6.324,72
- Tageshoch 6.361,61
- Tagestief 6.289,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,90 23.09.2026 | -1,84% -2,700 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 861,50 23.09.2026 | -3,78% -33,80 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,11 23.09.2026 | -2,99% -0,9600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,08 23.09.2026 | +0,37% +0,6200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,48 23.09.2026 | -0,48% -0,9400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 410,10 23.09.2026 | -4,54% -19,50 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 53,76 23.09.2026 | -2,01% -1,100 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,18 23.09.2026 | -1,29% -0,8800 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.511,20 23.09.2026 | +0,49% +7,400 | 1.733,80 | 804,70 |
| AXA S.A. FR0000120628 | 43,26 23.09.2026 | -1,75% -0,7700 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,58 23.09.2026 | -1,10% -0,1400 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,71 23.09.2026 | +0,10% +0,0500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,08 23.09.2026 | -0,49% -0,2400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,88 23.09.2026 | -2,69% -1,600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 100,10 23.09.2026 | -1,42% -1,440 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 75,36 23.09.2026 | -1,39% -1,060 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 61,16 23.09.2026 | +1,73% +1,040 | 79,34 | 60,12 |
| Deutsche Börse AG DE0005810055 | 281,30 23.09.2026 | +0,72% +2,000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,92 23.09.2026 | -0,55% -0,1500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,06 23.09.2026 | -2,19% -1,280 | 58,58 | 37,42 |
| ENEL S.p.A. IT0003128367 | 8,783 23.09.2026 | -1,36% -0,1210 | 10,27 | 7,845 |
| Engie S.A. FR0010208488 | 23,45 23.09.2026 | -1,26% -0,3000 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 23,94 23.09.2026 | +2,72% +0,6350 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 149,20 23.09.2026 | +4,08% +5,850 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,00 23.09.2026 | -1,94% -1,500 | 240,40 | 74,50 |
| Iberdrola S.A. ES0144580Y14 | 20,05 23.09.2026 | -1,28% -0,2600 | 21,99 | 15,52 |
| Industria de Diseño Textil SA ES0148396007 | 52,90 23.09.2026 | -0,34% -0,1800 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 58,88 23.09.2026 | +0,58% +0,3400 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,47 23.09.2026 | -0,76% -0,2400 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,656 23.09.2026 | -0,95% -0,0640 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 232,95 23.09.2026 | +2,87% +6,500 | 346,05 | 226,45 |
| KONE Oyj FI0009013403 | 51,28 23.09.2026 | -2,29% -1,200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,85 23.09.2026 | +0,88% +0,1900 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 377,40 23.09.2026 | -2,14% -8,250 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,30 23.09.2026 | -1,61% -6,500 | 651,90 | 401,35 |
| Mercedes-Benz Group AG DE0007100000 | 42,05 23.09.2026 | -3,28% -1,425 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 23.09.2026 | -0,08% -0,4000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,14 23.09.2026 | -1,63% -0,9800 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 35,73 23.09.2026 | -4,36% -1,630 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 333,20 23.09.2026 | +0,15% +0,5000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,36 23.09.2026 | -0,01% -0,0100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 185,82 23.09.2026 | +2,10% +3,820 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 292,25 23.09.2026 | -0,66% -1,950 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 271,60 23.09.2026 | -0,66% -1,800 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,67 23.09.2026 | +2,08% +1,620 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 110,30 23.09.2026 | -1,47% -1,650 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,460 23.09.2026 | -1,68% -0,0250 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 72,58 23.09.2026 | -3,51% -2,640 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,26 23.09.2026 | -0,60% -0,1050 | 28,86 | 17,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse