EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.923,57
-0,14% -8,220
Kursdaten
- Börse EOD-Index
- Letzter 5.923,57
- Änderung -0,14 %
- Stand 07.01.26 17:59 Uhr
- Eröffnung 5.926,54
- Vortag 5.931,79
- Tageshoch 5.934,99
- Tagestief 5.911,70
- 52W Hoch 5.924,60 (05.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,50 07.01.2026 | -1,56% -2,550 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.455,40 07.01.2026 | -0,03% -0,4000 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,98 07.01.2026 | -0,79% -0,2700 | 38,14 | 32,07 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 156,04 07.01.2026 | -0,60% -0,9400 | 186,90 | 154,34 |
| Airbus SE NL0000235190 | 213,30 07.01.2026 | +2,18% +4,550 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 386,30 07.01.2026 | -1,40% -5,500 | 395,00 | 292,40 |
| Amadeus IT Group S.A. ES0109067019 | 63,30 07.01.2026 | +1,47% +0,9200 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,14 07.01.2026 | -0,92% -0,5000 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 1.044,00 07.01.2026 | -0,82% -8,600 | 1.056,80 | 520,00 |
| AXA S.A. FR0000120628 | 40,60 07.01.2026 | +0,12% +0,0500 | 43,49 | 33,23 |
| Banco Santander S.A. ES0113900J37 | 10,06 07.01.2026 | -2,25% -0,2320 | 10,40 | 4,507 |
| BASF SE DE000BASF111 | 44,12 07.01.2026 | -1,01% -0,4500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,42 07.01.2026 | -0,05% -0,0200 | 38,80 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,38 07.01.2026 | -0,94% -0,8800 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 80,23 07.01.2026 | +0,01% +0,0100 | 84,40 | 58,79 |
| CRH PLC IE0001827041 | 105,00 07.01.2026 | -4,37% -4,800 | 109,80 | 69,98 |
| Danone S.A. FR0000120644 | 75,32 07.01.2026 | +1,13% +0,8400 | 79,34 | 63,40 |
| Deutsche Börse AG DE0005810055 | 213,70 07.01.2026 | -3,17% -7,000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,05 07.01.2026 | -0,37% -0,1800 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,40 07.01.2026 | -0,25% -0,0700 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,287 07.01.2026 | +1,13% +0,1040 | 9,194 | 6,589 |
| Engie S.A. FR0010208488 | 23,60 07.01.2026 | +1,55% +0,3600 | 23,24 | 15,35 |
| ENI S.p.A. IT0003132476 | 15,67 07.01.2026 | -3,75% -0,6100 | 16,66 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 271,90 07.01.2026 | +3,62% +9,500 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 178,05 07.01.2026 | -5,79% -10,95 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 19,02 07.01.2026 | +1,49% +0,2800 | 18,84 | 13,02 |
| Industria de Diseño Textil SA ES0148396007 | 56,92 07.01.2026 | -0,14% -0,0800 | 57,04 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,82 07.01.2026 | -0,18% -0,0750 | 42,00 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,90 07.01.2026 | -3,49% -0,8650 | 24,88 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,907 07.01.2026 | -0,92% -0,0550 | 6,072 | 3,764 |
| Kering S.A. FR0000121485 | 317,30 07.01.2026 | +4,07% +12,40 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 61,72 07.01.2026 | +0,39% +0,2400 | 61,48 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,51 07.01.2026 | +2,81% +0,6700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 356,35 07.01.2026 | -3,17% -11,65 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,50 07.01.2026 | -2,41% -15,50 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,40 07.01.2026 | -1,44% -0,8800 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 07.01.2026 | -0,45% -2,400 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 72,32 07.01.2026 | -1,12% -0,8200 | 112,25 | 72,00 |
| Prosus N.V. NL0013654783 | 54,10 07.01.2026 | -0,88% -0,4800 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 321,90 07.01.2026 | +3,24% +10,10 | 314,40 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,52 07.01.2026 | -0,34% -0,2800 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 208,85 07.01.2026 | +3,37% +6,800 | 281,40 | 201,00 |
| Schneider Electric SE FR0000121972 | 244,55 07.01.2026 | +1,41% +3,400 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 256,65 07.01.2026 | +3,26% +8,100 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 53,58 07.01.2026 | -2,30% -1,260 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 124,05 07.01.2026 | +3,07% +3,700 | 129,95 | 98,08 |
| Vivendi SE FR0000127771 | 2,384 07.01.2026 | -0,58% -0,0140 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 102,10 07.01.2026 | -0,58% -0,6000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,18 07.01.2026 | +2,32% +0,5700 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse