EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.027,13
+2,68% +157,50
Kursdaten
- Börse EOD-Index
- Letzter 6.027,13
- Änderung +2,68 %
- Stand 06.05.26 17:59 Uhr
- Eröffnung 5.880,29
- Vortag 5.869,63
- Tageshoch 6.064,50
- Tagestief 5.880,29
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,00 12:31:48 Uhr | +1,04% +1,550 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 956,20 12:31:40 Uhr | +0,13% +1,200 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,71 12:31:43 Uhr | -1,57% -0,6000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,56 12:31:40 Uhr | -2,30% -4,180 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 187,10 12:31:46 Uhr | -0,33% -0,6200 | 221,05 | 154,36 |
| Allianz SE DE0008404005 | 391,30 12:48:06 Uhr | -0,41% -1,600 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,96 12:31:39 Uhr | -0,12% -0,0600 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,98 12:31:37 Uhr | -2,55% -1,780 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.323,40 12:31:43 Uhr | +2,13% +27,60 | 1.317,00 | 590,20 |
| AXA S.A. FR0000120628 | 41,57 12:31:40 Uhr | -1,21% -0,5100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,65 12:31:39 Uhr | +1,37% +0,1440 | 11,15 | 6,364 |
| BASF SE DE000BASF111 | 51,12 12:31:46 Uhr | -2,31% -1,210 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,58 12:31:46 Uhr | -2,11% -0,8100 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 83,06 12:31:46 Uhr | +2,09% +1,700 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 93,46 12:31:43 Uhr | +0,85% +0,7900 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 97,16 12:31:43 Uhr | -0,39% -0,3800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,58 08:10:22 Uhr | +0,09% +0,0600 | 79,34 | 64,52 |
| Deutsche Börse AG DE0005810055 | 248,00 12:31:48 Uhr | -1,70% -4,300 | 292,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,19 12:31:46 Uhr | +1,29% +0,6000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,77 12:31:46 Uhr | -0,54% -0,1500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,744 12:31:42 Uhr | -0,74% -0,0730 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,18 12:30:41 Uhr | -0,84% -0,2300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,55 12:31:42 Uhr | -1,25% -0,2850 | 24,95 | 12,65 |
| EssilorLuxottica S.A. FR0000121667 | 176,70 12:31:42 Uhr | -0,11% -0,2000 | 322,80 | 169,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,50 12:32:12 Uhr | -7,47% -6,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,64 12:31:41 Uhr | -0,38% -0,0750 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 52,58 12:31:41 Uhr | +0,57% +0,3000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 61,27 11:44:45 Uhr | +3,08% +1,830 | 61,00 | 29,46 |
| ING Groep N.V. NL0011821202 | 25,80 12:30:37 Uhr | +1,58% +0,4000 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,956 12:31:42 Uhr | +0,12% +0,0070 | 6,135 | 4,707 |
| Kering S.A. FR0000121485 | 243,50 08:10:38 Uhr | +5,94% +13,65 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 53,14 08:50:30 Uhr | +0,38% +0,2000 | 63,94 | 51,92 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 08:10:44 Uhr | -0,95% -0,2200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 370,55 12:30:37 Uhr | -0,35% -1,300 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,30 12:30:37 Uhr | +1,53% +7,250 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,56 12:31:46 Uhr | +0,54% +0,2700 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 13:53:46 Uhr | -1,72% -9,000 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 64,62 12:30:37 Uhr | -1,58% -1,040 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,02 12:31:40 Uhr | +1,08% +0,4500 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 296,60 12:30:37 Uhr | +0,71% +2,100 | 348,10 | 244,50 |
| Sanofi S.A. FR0000120578 | 74,84 08:10:22 Uhr | +1,18% +0,8700 | 93,81 | 73,83 |
| SAP SE DE0007164600 | 149,04 10:38:57 Uhr | -1,82% -2,760 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 284,70 12:30:40 Uhr | +0,87% +2,450 | 282,25 | 208,95 |
| Siemens AG DE0007236101 | 270,20 12:32:33 Uhr | +0,58% +1,550 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,50 12:30:37 Uhr | -0,55% -0,4200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 134,15 12:30:40 Uhr | +0,71% +0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,048 12:30:41 Uhr | +0,79% +0,0160 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,82 12:32:31 Uhr | +0,95% +0,8400 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,61 12:32:30 Uhr | -1,31% -0,3000 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse