EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.187,63
+2,16% +130,67
Kursdaten
- Börse EOD-Index
- Letzter 6.187,63
- Änderung +2,16 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 6.076,44
- Vortag 6.056,96
- Tageshoch 6.202,40
- Tagestief 6.076,44
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,20 09:31:53 Uhr | +1,22% +2,150 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 861,90 09:31:30 Uhr | +5,08% +41,70 | 1.688,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,25 09:31:33 Uhr | -0,22% -0,0800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,42 09:31:30 Uhr | +0,65% +1,080 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 185,84 09:31:25 Uhr | +4,10% +7,320 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 389,20 09:31:25 Uhr | +0,93% +3,600 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,02 09:31:29 Uhr | +4,41% +2,240 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,38 09:31:26 Uhr | +0,56% +0,4000 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.643,60 11:39:02 Uhr | +1,32% +21,40 | 1.628,00 | 590,20 |
| AXA S.A. FR0000120628 | 41,21 09:31:30 Uhr | +1,95% +0,7900 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,32 09:31:30 Uhr | +3,40% +0,3720 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 49,88 09:31:25 Uhr | +0,96% +0,4750 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,37 09:31:25 Uhr | +0,89% +0,3200 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 69,40 09:58:44 Uhr | +3,55% +2,380 | 97,40 | 65,70 |
| BNP Paribas S.A. FR0000131104 | 98,32 09:31:34 Uhr | +2,40% +2,300 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 92,10 09:31:34 Uhr | +0,37% +0,3400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,06 08:10:18 Uhr | -0,03% -0,0200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 246,90 09:31:53 Uhr | -0,56% -1,400 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,66 09:31:25 Uhr | +1,98% +1,020 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,06 11:19:29 Uhr | -0,64% -0,1800 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,784 09:31:32 Uhr | +0,19% +0,0190 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,12 09:30:56 Uhr | +0,26% +0,0700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,13 09:31:32 Uhr | -3,49% -0,8000 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 187,50 09:31:32 Uhr | +1,96% +3,600 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 09:32:20 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,09 09:31:32 Uhr | -0,69% -0,1400 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,84 09:31:32 Uhr | +1,21% +0,6800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 79,39 10:09:43 Uhr | +0,16% +0,1300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,36 09:30:53 Uhr | +1,97% +0,5100 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,917 09:31:32 Uhr | +1,91% +0,1110 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 270,55 08:10:41 Uhr | +2,56% +6,750 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,73 08:10:37 Uhr | -0,83% -0,4100 | 63,94 | 48,88 |
| Koninklijke Philips N.V. NL0000009538 | 23,01 08:10:41 Uhr | +2,95% +0,6600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 391,10 09:30:52 Uhr | +0,41% +1,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 532,50 09:30:52 Uhr | +4,00% +20,50 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,40 10:48:32 Uhr | +2,55% +1,230 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,50 09:32:35 Uhr | +0,20% +0,9000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,54 09:30:52 Uhr | +1,89% +1,200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,97 09:31:31 Uhr | +2,36% +0,9200 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 318,10 09:30:52 Uhr | +4,30% +13,10 | 348,10 | 251,70 |
| Sanofi S.A. FR0000120578 | 77,36 08:10:18 Uhr | +1,67% +1,270 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 144,98 10:32:42 Uhr | +4,54% +6,300 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 273,00 09:30:55 Uhr | +2,69% +7,150 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,20 09:32:37 Uhr | +2,84% +7,500 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 72,41 10:31:01 Uhr | -3,50% -2,630 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,50 09:30:55 Uhr | +1,94% +2,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,178 09:30:56 Uhr | +2,16% +0,0460 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 91,02 09:32:35 Uhr | +2,94% +2,600 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,01 10:27:22 Uhr | +2,94% +0,6000 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse