EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.719,90
-1,09% -62,99
Kursdaten
- Börse EOD-Index
- Letzter 5.719,90
- Änderung -1,09 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 5.805,52
- Vortag 5.782,89
- Tageshoch 5.827,88
- Tagestief 5.651,35
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,40 16:31:53 Uhr | -2,00% -2,850 | 237,60 | 136,75 |
| Adyen N.V. NL0012969182 | 941,60 16:31:41 Uhr | +1,38% +12,80 | 1.741,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,02 16:31:39 Uhr | +0,37% +0,1500 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,44 16:31:41 Uhr | -1,18% -1,980 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 174,98 16:31:49 Uhr | -0,49% -0,8600 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 344,80 16:55:35 Uhr | -1,29% -4,500 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,46 12:31:32 Uhr | -2,12% -1,160 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,52 16:31:38 Uhr | -1,17% -0,7400 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.137,00 16:31:39 Uhr | -0,39% -4,400 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 37,59 16:31:41 Uhr | +0,11% +0,0400 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,499 16:31:40 Uhr | -1,48% -0,1430 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 45,06 16:32:01 Uhr | -0,24% -0,1100 | 53,89 | 38,49 |
| Bayer AG DE000BAY0017 | 37,24 16:31:49 Uhr | +2,18% +0,7950 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,52 16:31:49 Uhr | -1,85% -1,480 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 85,31 16:31:39 Uhr | -1,84% -1,600 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 88,74 16:31:39 Uhr | -2,53% -2,300 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,58 10:20:28 Uhr | -0,34% -0,2400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 242,30 16:31:53 Uhr | +0,04% +0,1000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,77 16:31:49 Uhr | -1,32% -0,6100 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,63 16:31:49 Uhr | -0,28% -0,0900 | 34,70 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,418 16:31:42 Uhr | +0,20% +0,0190 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 26,21 16:30:41 Uhr | -1,47% -0,3900 | 29,71 | 16,92 |
| ENI S.p.A. IT0003132476 | 20,91 16:31:42 Uhr | +1,83% +0,3750 | 20,92 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 209,80 16:31:42 Uhr | -0,05% -0,1000 | 322,80 | 209,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,70 12:32:16 Uhr | -0,65% -0,6200 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,15 16:31:42 Uhr | -0,18% -0,0350 | 20,32 | 13,59 |
| Industria de Diseño Textil SA ES0148396007 | 50,98 16:31:42 Uhr | -2,45% -1,280 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,15 12:41:25 Uhr | -2,82% -1,105 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,52 16:30:36 Uhr | -1,03% -0,2350 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,200 16:31:42 Uhr | +0,17% +0,0090 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 249,40 08:10:41 Uhr | -3,97% -10,30 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 56,08 08:10:37 Uhr | -4,20% -2,460 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,35 08:10:46 Uhr | -4,66% -1,190 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 364,75 16:30:36 Uhr | -1,34% -4,950 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,80 16:30:36 Uhr | +0,47% +2,350 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,28 16:31:49 Uhr | -1,42% -0,7800 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 16:32:37 Uhr | +0,27% +1,400 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 72,68 16:30:36 Uhr | -0,71% -0,5200 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 42,84 16:31:41 Uhr | +2,27% +0,9500 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 313,60 16:30:36 Uhr | -1,82% -5,800 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 75,45 09:56:04 Uhr | -2,43% -1,880 | 110,04 | 76,83 |
| SAP SE DE0007164600 | 171,66 10:58:31 Uhr | -0,53% -0,9200 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 245,00 16:30:40 Uhr | -2,08% -5,200 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 221,25 16:32:36 Uhr | -2,06% -4,650 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 68,55 16:30:36 Uhr | +1,08% +0,7300 | 71,05 | 47,27 |
| VINCI S.A. FR0000125486 | 126,05 12:30:54 Uhr | -1,91% -2,450 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,024 16:30:41 Uhr | +0,50% +0,0100 | 3,569 | 2,009 |
| Volkswagen AG DE0007664039 | 88,20 17:19:02 Uhr | -2,39% -2,160 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,13 16:32:37 Uhr | -2,45% -0,6300 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse