EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.565,93
-1,48% -83,40
Kursdaten
- Börse EOD-Index
- Letzter 5.565,93
- Änderung -1,48 %
- Stand 26.03.26 17:59 Uhr
- Eröffnung 5.620,04
- Vortag 5.649,33
- Tageshoch 5.620,04
- Tagestief 5.557,22
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,85 19:31:45 Uhr | +0,75% +1,0000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 874,20 19:31:22 Uhr | -2,77% -24,90 | 1.741,80 | 846,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,92 19:31:25 Uhr | -0,20% -0,0800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,38 19:31:22 Uhr | -0,18% -0,3000 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 162,86 19:31:43 Uhr | -3,31% -5,580 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 351,20 20:04:42 Uhr | -0,59% -2,100 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,81 19:31:21 Uhr | -1,37% -0,6900 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,02 19:31:19 Uhr | -1,17% -0,7000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.153,00 19:31:25 Uhr | -3,96% -47,60 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 37,85 19:31:22 Uhr | -0,60% -0,2300 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,392 19:31:21 Uhr | -2,30% -0,2210 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,34 19:31:43 Uhr | +0,92% +0,4600 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,99 19:31:43 Uhr | +0,04% +0,0150 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,94 19:31:43 Uhr | -1,07% -0,8400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 81,69 19:31:25 Uhr | -2,70% -2,270 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 89,96 19:31:25 Uhr | -1,42% -1,300 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 67,38 08:10:18 Uhr | -1,66% -1,140 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 237,40 19:31:45 Uhr | -0,34% -0,8000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 44,60 19:31:43 Uhr | -0,45% -0,2000 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,00 20:55:08 Uhr | -0,62% -0,2000 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,150 19:31:24 Uhr | -1,81% -0,1690 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 26,82 19:30:32 Uhr | -0,74% -0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,60 19:31:24 Uhr | +2,01% +0,4650 | 23,87 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 194,70 19:31:23 Uhr | +0,54% +1,050 | 322,80 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,32 19:32:08 Uhr | -0,59% -0,5200 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,10 19:31:23 Uhr | -1,55% -0,3000 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,24 19:31:23 Uhr | +0,08% +0,0400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,49 14:22:19 Uhr | -2,68% -1,060 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,85 19:30:50 Uhr | -1,84% -0,4100 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,056 19:31:24 Uhr | -2,05% -0,1060 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 249,40 08:10:34 Uhr | -0,38% -0,9500 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 55,04 08:10:36 Uhr | +0,47% +0,2600 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,46 08:10:44 Uhr | +1,56% +0,3600 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 349,65 19:30:50 Uhr | -0,20% -0,7000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 457,85 19:30:50 Uhr | -0,99% -4,600 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,81 21:04:39 Uhr | -1,28% -0,6700 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,20 19:32:28 Uhr | -0,76% -4,000 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 59,90 19:30:50 Uhr | -5,88% -3,740 | 104,55 | 63,04 |
| Prosus N.V. NL0013654783 | 39,25 19:31:22 Uhr | -5,00% -2,065 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 278,60 19:30:50 Uhr | -2,83% -8,100 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 79,05 08:10:18 Uhr | +1,39% +1,080 | 103,46 | 75,40 |
| SAP SE DE0007164600 | 143,90 11:53:50 Uhr | -2,11% -3,100 | 272,65 | 146,38 |
| Schneider Electric SE FR0000121972 | 236,65 19:30:31 Uhr | -4,27% -10,55 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 209,20 19:32:30 Uhr | -1,18% -2,500 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 78,69 19:30:50 Uhr | +2,86% +2,190 | 78,81 | 47,27 |
| VINCI S.A. FR0000125486 | 126,40 19:30:32 Uhr | -1,40% -1,800 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,670 19:30:32 Uhr | -2,51% -0,0430 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,98 19:32:28 Uhr | -0,84% -0,7400 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 20,89 19:32:28 Uhr | -2,93% -0,6300 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse