EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.933,28
-0,12% -7,060
Kursdaten
- Börse EOD-Index
- Letzter 5.933,28
- Änderung -0,12 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 5.937,36
- Vortag 5.940,34
- Tageshoch 5.972,49
- Tagestief 5.928,30
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,15 16.04.2026 | +1,07% +1,500 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 951,60 16.04.2026 | -0,56% -5,400 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,75 16.04.2026 | +0,72% +0,2900 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,88 16.04.2026 | -0,69% -1,280 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 170,96 16.04.2026 | +0,06% +0,1000 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 385,10 16.04.2026 | +0,08% +0,3000 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,10 16.04.2026 | +1,48% +0,7600 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,72 16.04.2026 | -0,41% -0,2600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.202,00 16.04.2026 | -0,20% -2,400 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 42,36 16.04.2026 | +1,07% +0,4500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,56 16.04.2026 | -0,09% -0,0100 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 53,11 16.04.2026 | +0,76% +0,4000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,46 16.04.2026 | -1,32% -0,5400 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 80,64 16.04.2026 | -1,61% -1,320 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 89,97 16.04.2026 | -1,11% -1,010 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 96,86 16.04.2026 | -1,24% -1,220 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 68,40 16.04.2026 | +2,09% +1,400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 257,60 16.04.2026 | +0,94% +2,400 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,23 16.04.2026 | +0,33% +0,1600 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 28,87 16.04.2026 | +1,23% +0,3500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,659 16.04.2026 | -0,69% -0,0670 | 10,27 | 7,326 |
| Engie S.A. FR0010208488 | 27,95 16.04.2026 | -2,34% -0,6700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,36 16.04.2026 | +0,86% +0,2000 | 24,95 | 12,11 |
| EssilorLuxottica S.A. FR0000121667 | 204,40 16.04.2026 | -0,44% -0,9000 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 16.04.2026 | -3,21% -3,000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,92 16.04.2026 | +0,25% +0,0500 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 52,74 16.04.2026 | +0,42% +0,2200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 45,65 16.04.2026 | +2,39% +1,065 | 48,01 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,11 16.04.2026 | -3,75% -0,9400 | 26,33 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,713 16.04.2026 | -1,11% -0,0640 | 6,135 | 4,324 |
| Kering S.A. FR0000121485 | 244,50 16.04.2026 | -8,77% -23,50 | 346,05 | 161,70 |
| KONE Oyj FI0009013403 | 57,48 16.04.2026 | 0% 0 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,75 16.04.2026 | +0,61% +0,1500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 348,35 16.04.2026 | -1,96% -6,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,85 16.04.2026 | -0,23% -1,100 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,66 16.04.2026 | -1,76% -0,9600 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,60 16.04.2026 | -0,36% -2,000 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 66,50 16.04.2026 | +0,67% +0,4400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,47 16.04.2026 | +0,77% +0,3250 | 63,50 | 37,41 |
| SAFRAN FR0000073272 | 297,60 16.04.2026 | -3,06% -9,400 | 348,10 | 209,80 |
| Sanofi S.A. FR0000120578 | 81,75 16.04.2026 | -0,26% -0,2100 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 151,30 16.04.2026 | +3,07% +4,500 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 266,70 16.04.2026 | +0,23% +0,6000 | 277,40 | 197,82 |
| Siemens AG DE0007236101 | 238,60 16.04.2026 | +0,48% +1,150 | 274,50 | 185,24 |
| TotalEnergies SE FR0000120271 | 77,05 16.04.2026 | +1,76% +1,330 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 133,65 16.04.2026 | -0,04% -0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,172 16.04.2026 | +1,31% +0,0280 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 89,10 16.04.2026 | -1,18% -1,060 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,23 16.04.2026 | -0,30% -0,0700 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse