EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.107,85
+1,21% +72,90
Kursdaten
- Börse EOD-Index
- Letzter 6.107,85
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 6.059,26
- Vortag 6.034,95
- Tageshoch 6.113,39
- Tagestief 6.059,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,55 19:31:47 Uhr | +0,36% +0,6000 | 218,10 | 130,45 |
| Adyen N.V. NL0012969182 | 885,20 19:31:36 Uhr | -2,41% -21,90 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,74 19:31:39 Uhr | -2,72% -0,9700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,66 19:31:36 Uhr | -0,99% -1,760 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 172,50 16:31:50 Uhr | -0,51% -0,8800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 375,80 19:31:46 Uhr | +0,40% +1,500 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,08 19:31:35 Uhr | -2,80% -1,560 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,34 19:31:34 Uhr | +0,46% +0,3200 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.445,60 19:31:39 Uhr | +2,93% +41,20 | 1.433,40 | 590,20 |
| AXA S.A. FR0000120628 | 39,33 19:31:36 Uhr | -0,63% -0,2500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,68 19:31:36 Uhr | +0,23% +0,0240 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,68 19:31:46 Uhr | -0,30% -0,1500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 33,87 19:31:46 Uhr | -3,53% -1,240 | 49,43 | 24,79 |
| Bayerische Motoren Werke AG DE0005190003 | 72,88 19:31:46 Uhr | -1,22% -0,9000 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 93,66 19:31:39 Uhr | +1,13% +1,050 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,98 19:31:39 Uhr | -0,79% -0,7200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,28 08:10:20 Uhr | +0,33% +0,2000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 242,20 19:59:39 Uhr | -2,22% -5,500 | 286,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,58 19:31:46 Uhr | +2,62% +1,340 | 51,52 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,83 19:31:46 Uhr | +0,17% +0,0500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,535 19:31:38 Uhr | +1,19% +0,1120 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,45 19:30:40 Uhr | -1,12% -0,3000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,18 19:31:38 Uhr | +2,14% +0,4850 | 24,95 | 13,10 |
| EssilorLuxottica S.A. FR0000121667 | 170,30 19:31:38 Uhr | -1,93% -3,350 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 19:32:09 Uhr | +2,34% +2,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,39 19:31:38 Uhr | +0,18% +0,0350 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,46 16:31:38 Uhr | -0,61% -0,3200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 87,53 20:03:34 Uhr | +7,68% +6,240 | 83,58 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,46 19:30:54 Uhr | -0,04% -0,0100 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,687 19:31:38 Uhr | +0,62% +0,0350 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 245,25 08:10:38 Uhr | -3,27% -8,300 | 346,05 | 169,14 |
| KONE Oyj FI0009013403 | 50,42 08:10:39 Uhr | -1,25% -0,6400 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,37 08:10:43 Uhr | -1,76% -0,4000 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 376,05 19:30:54 Uhr | -0,69% -2,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,90 19:30:54 Uhr | +0,81% +3,800 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,42 21:04:43 Uhr | -0,19% -0,1000 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,70 19:32:31 Uhr | -1,21% -5,400 | 607,80 | 444,50 |
| Pernod Ricard S.A. FR0000120693 | 61,36 19:30:54 Uhr | -0,74% -0,4600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,22 19:31:37 Uhr | +8,12% +3,170 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 295,60 19:30:54 Uhr | -0,20% -0,6000 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 74,26 08:10:20 Uhr | -0,88% -0,6600 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 163,80 20:12:20 Uhr | -2,50% -4,200 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 285,90 19:30:39 Uhr | +3,16% +8,750 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 277,40 19:32:33 Uhr | +2,38% +6,450 | 276,65 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,74 19:30:54 Uhr | +0,59% +0,4500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 121,80 19:30:39 Uhr | -1,50% -1,850 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,340 19:30:40 Uhr | -1,02% -0,0240 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,22 19:32:31 Uhr | -0,46% -0,4200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,78 19:32:30 Uhr | -1,33% -0,2800 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse