EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.413,17
+0,14% +9,180
Kursdaten
- Börse EOD-Index
- Letzter 6.413,17
- Änderung +0,14 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 6.394,01
- Vortag 6.403,99
- Tageshoch 6.416,36
- Tagestief 6.362,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.348,15 (09.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,00 19:30:11 Uhr | -0,31% -0,4500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 988,90 19:30:14 Uhr | -0,77% -7,700 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,11 19:30:37 Uhr | +0,42% +0,1300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,38 19:30:14 Uhr | +1,02% +1,740 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 199,20 19:30:11 Uhr | +0,50% +1,0000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 443,60 19:30:12 Uhr | -0,56% -2,500 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,30 19:30:12 Uhr | +0,36% +0,2000 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,40 19:30:11 Uhr | +0,80% +0,5400 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.515,20 19:30:12 Uhr | +1,28% +19,20 | 1.733,80 | 675,70 |
| AXA S.A. FR0000120628 | 43,68 19:30:12 Uhr | -0,84% -0,3700 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,82 19:30:36 Uhr | +0,20% +0,0260 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 53,46 19:30:11 Uhr | +1,14% +0,6000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,29 19:30:26 Uhr | +1,38% +0,6700 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 63,58 19:30:16 Uhr | +1,47% +0,9200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,16 19:30:12 Uhr | -1,09% -1,140 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 78,58 19:30:11 Uhr | -1,16% -0,9200 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 64,24 09:14:15 Uhr | +1,17% +0,7400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 279,00 19:30:12 Uhr | +0,47% +1,300 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,23 19:30:12 Uhr | +0,28% +0,0800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,96 19:30:12 Uhr | -0,61% -0,3400 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,907 19:30:37 Uhr | -0,66% -0,0590 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,99 19:30:08 Uhr | -0,21% -0,0500 | 29,71 | 17,70 |
| ENI S.p.A. IT0003132476 | 23,40 19:30:34 Uhr | +1,06% +0,2450 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 149,35 19:30:37 Uhr | +0,91% +1,350 | 322,80 | 146,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 19:30:12 Uhr | -0,59% -0,5000 | 247,30 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,81 19:30:12 Uhr | +0,66% +0,1300 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 56,38 19:30:37 Uhr | -1,61% -0,9200 | 59,16 | 42,64 |
| Infineon Technologies AG DE0006231004 | 58,31 17:48:25 Uhr | -4,24% -2,580 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 32,01 19:30:12 Uhr | +0,60% +0,1900 | 32,06 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,638 19:30:12 Uhr | -1,21% -0,0810 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 240,25 09:14:15 Uhr | -0,48% -1,150 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 50,26 21:50:16 Uhr | -0,91% -0,4600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,02 09:14:15 Uhr | -1,43% -0,3200 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 384,60 19:30:06 Uhr | +0,43% +1,650 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 428,05 19:30:06 Uhr | -0,58% -2,500 | 651,90 | 423,75 |
| Mercedes-Benz Group AG DE0007100000 | 47,66 21:02:28 Uhr | -0,96% -0,4600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,60 19:30:28 Uhr | -2,07% -10,60 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,46 19:30:12 Uhr | -0,92% -0,5600 | 95,48 | 59,90 |
| Prosus N.V. NL0013654783 | 36,24 19:30:14 Uhr | -0,60% -0,2200 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 331,30 19:30:12 Uhr | +0,06% +0,2000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,15 13:34:26 Uhr | -1,67% -1,280 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 181,18 17:41:32 Uhr | +0,43% +0,7800 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 298,60 19:30:12 Uhr | +1,44% +4,250 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 272,00 19:30:12 Uhr | +0,61% +1,650 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,51 19:30:06 Uhr | +0,68% +0,5200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 114,30 19:30:18 Uhr | +1,02% +1,150 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,478 19:30:06 Uhr | -0,27% -0,0040 | 3,205 | 1,480 |
| Volkswagen AG DE0007664039 | 82,64 19:30:12 Uhr | +2,02% +1,640 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,71 19:30:12 Uhr | +0,13% +0,0250 | 28,86 | 18,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse