EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.985,23
-0,43% -26,06
Kursdaten
- Börse EOD-Index
- Letzter 5.985,23
- Änderung -0,43 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 6.011,02
- Vortag 6.011,29
- Tageshoch 6.015,18
- Tagestief 5.957,93
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,80 13.02.2026 | +0,72% +1,100 | 261,70 | 142,95 |
| Adyen N.V. NL0012969182 | 899,00 13.02.2026 | -1,76% -16,10 | 1.854,00 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,62 13.02.2026 | +1,90% +0,7400 | 39,62 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,10 13.02.2026 | +0,80% +1,340 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 192,16 13.02.2026 | +1,00% +1,900 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 366,80 13.02.2026 | -0,65% -2,400 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,40 13.02.2026 | -0,70% -0,3400 | 75,28 | 48,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,20 13.02.2026 | -0,53% -0,3600 | 68,00 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.188,00 13.02.2026 | +0,78% +9,200 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 37,69 13.02.2026 | -0,79% -0,3000 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,02 13.02.2026 | -1,71% -0,1740 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,82 13.02.2026 | -0,47% -0,2400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,81 13.02.2026 | +0,22% +0,1000 | 46,61 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,78 13.02.2026 | +1,37% +1,200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 89,82 13.02.2026 | -2,03% -1,860 | 95,13 | 62,00 |
| CRH PLC IE0001827041 | 105,70 13.02.2026 | +2,57% +2,650 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 71,98 13.02.2026 | +3,60% +2,500 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 218,20 13.02.2026 | +4,95% +10,30 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,21 13.02.2026 | +0,65% +0,3200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,09 13.02.2026 | +0,03% +0,0100 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,299 13.02.2026 | -2,04% -0,1940 | 9,712 | 6,589 |
| Engie S.A. FR0010208488 | 26,24 13.02.2026 | -0,76% -0,2000 | 26,67 | 15,48 |
| ENI S.p.A. IT0003132476 | 18,19 13.02.2026 | +1,38% +0,2480 | 18,37 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 258,20 13.02.2026 | -1,00% -2,600 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 103,45 13.02.2026 | -12,92% -15,35 | 284,20 | 103,45 |
| Iberdrola S.A. ES0144580Y14 | 20,00 13.02.2026 | +1,11% +0,2200 | 20,02 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 56,98 13.02.2026 | -0,52% -0,3000 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 43,49 13.02.2026 | -0,28% -0,1200 | 45,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,68 13.02.2026 | -3,01% -0,7350 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,684 13.02.2026 | -3,05% -0,1790 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 279,65 13.02.2026 | -0,55% -1,550 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,72 13.02.2026 | -1,61% -0,9600 | 62,78 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,34 13.02.2026 | -1,57% -0,4200 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 371,30 13.02.2026 | +2,06% +7,500 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 516,40 13.02.2026 | -1,49% -7,800 | 717,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 57,63 13.02.2026 | +0,86% +0,4900 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,40 13.02.2026 | -1,67% -9,000 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 84,66 13.02.2026 | +0,79% +0,6600 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 42,37 13.02.2026 | -0,57% -0,2450 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 331,30 13.02.2026 | +8,30% +25,40 | 335,70 | 196,00 |
| Sanofi S.A. FR0000120578 | 79,32 13.02.2026 | -3,88% -3,200 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 172,82 13.02.2026 | +1,67% +2,840 | 281,40 | 159,92 |
| Schneider Electric SE FR0000121972 | 264,05 13.02.2026 | -1,14% -3,050 | 274,00 | 175,62 |
| Siemens AG DE0007236101 | 250,95 13.02.2026 | -3,52% -9,150 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 64,17 13.02.2026 | +0,79% +0,5000 | 64,91 | 47,27 |
| VINCI S.A. FR0000125486 | 134,60 13.02.2026 | +1,82% +2,400 | 134,80 | 105,25 |
| Vivendi SE FR0000127771 | 2,212 13.02.2026 | +2,31% +0,0500 | 3,569 | 2,158 |
| Volkswagen AG DE0007664039 | 102,85 13.02.2026 | +1,18% +1,200 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 26,12 13.02.2026 | -0,57% -0,1500 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse