EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.280,19
+0,15% +9,170
Kursdaten
- Börse EOD-Index
- Letzter 6.280,19
- Änderung +0,15 %
- Stand 14.07.26 17:59 Uhr
- Eröffnung 6.248,37
- Vortag 6.271,02
- Tageshoch 6.288,69
- Tagestief 6.211,96
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,85 12:31:53 Uhr | +0,08% +0,1500 | 209,50 | 130,45 |
| Adyen N.V. NL0012969182 | 836,40 12:31:29 Uhr | +2,31% +18,90 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,66 12:31:32 Uhr | -0,81% -0,2900 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,24 12:31:29 Uhr | -0,86% -1,520 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 194,50 12:31:52 Uhr | -0,39% -0,7600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 416,00 13:25:39 Uhr | -0,91% -3,800 | 425,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,16 12:31:28 Uhr | -0,83% -0,4100 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,26 12:31:27 Uhr | -0,43% -0,3000 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.608,60 12:31:32 Uhr | +2,98% +46,60 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,87 12:31:29 Uhr | -0,66% -0,2900 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,90 12:31:29 Uhr | -0,65% -0,0780 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,96 12:31:52 Uhr | -2,55% -1,255 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,06 12:31:52 Uhr | -1,80% -0,8800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,70 13:53:59 Uhr | +0,77% +0,4400 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,88 12:31:32 Uhr | +0,20% +0,2000 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 90,54 12:31:32 Uhr | +0,38% +0,3400 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,78 08:10:23 Uhr | -0,14% -0,1000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 254,90 12:31:53 Uhr | +0,31% +0,8000 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,84 12:31:52 Uhr | -0,11% -0,0600 | 57,00 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,35 12:31:52 Uhr | -0,79% -0,2100 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,18 12:31:31 Uhr | -0,47% -0,0480 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,35 12:30:44 Uhr | +0,92% +0,2500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,59 12:31:31 Uhr | +0,14% +0,0300 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 164,20 12:31:31 Uhr | -0,61% -1,0000 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 12:31:57 Uhr | +1,61% +1,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,11 12:31:31 Uhr | +0,14% +0,0300 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,94 12:31:31 Uhr | -1,27% -0,6800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 70,32 09:57:26 Uhr | -0,89% -0,6300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,83 12:30:41 Uhr | +0,77% +0,2200 | 28,84 | 19,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,329 12:31:31 Uhr | +0,22% +0,0140 | 6,328 | 4,823 |
| Kering S.A. FR0000121485 | 249,55 08:10:35 Uhr | +0,14% +0,3500 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 49,18 08:10:36 Uhr | -0,16% -0,0800 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 09:10:59 Uhr | -4,05% -0,9700 | 27,40 | 20,71 |
| L'Oréal S.A. FR0000120321 | 373,55 12:30:41 Uhr | -1,24% -4,700 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,90 13:53:45 Uhr | +0,18% +0,8500 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,12 12:31:52 Uhr | -0,02% -0,0100 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,40 13:10:37 Uhr | -0,63% -3,200 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,10 12:30:41 Uhr | -0,13% -0,0800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,42 12:31:30 Uhr | +3,48% +1,360 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 324,80 12:30:41 Uhr | -0,70% -2,300 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,11 08:10:23 Uhr | -2,01% -1,540 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 135,80 13:35:31 Uhr | +0,09% +0,1200 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 273,55 12:30:44 Uhr | +0,55% +1,500 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 272,15 12:32:40 Uhr | +0,11% +0,3000 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 70,79 12:30:41 Uhr | +0,43% +0,3000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,70 12:30:44 Uhr | +0,67% +0,8000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,875 12:30:44 Uhr | -1,57% -0,0300 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,90 12:37:28 Uhr | +0,22% +0,1600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,87 12:32:38 Uhr | -0,48% -0,1000 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse