EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.539,59
-0,09% -5,880
Kursdaten
- Börse EOD-Index
- Letzter 6.539,59
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 6.544,79
- Vortag 6.545,47
- Tageshoch 6.567,57
- Tagestief 6.534,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,95 16:30:25 Uhr | -3,55% -5,600 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.019,00 16:30:17 Uhr | -3,63% -38,40 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,68 16:30:19 Uhr | -1,95% -0,6300 | 42,65 | 31,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,94 16:30:17 Uhr | -0,39% -0,6600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 213,85 18:13:03 Uhr | -0,37% -0,8000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 441,30 16:30:24 Uhr | -0,02% -0,1000 | 442,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,46 16:30:15 Uhr | -1,36% -0,7800 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,00 16:30:13 Uhr | -2,22% -1,520 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.626,60 17:46:00 Uhr | +3,18% +50,20 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 44,76 16:30:15 Uhr | -0,27% -0,1200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,73 16:30:19 Uhr | -0,09% -0,0120 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 50,31 18:02:59 Uhr | -1,10% -0,5600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,04 16:30:19 Uhr | +0,38% +0,1800 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,54 16:30:17 Uhr | -1,11% -0,6600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,32 16:30:13 Uhr | -0,54% -0,6000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 82,56 16:30:13 Uhr | -1,17% -0,9800 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,64 08:03:24 Uhr | -0,44% -0,3000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 277,70 16:30:24 Uhr | +1,95% +5,300 | 275,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 54,76 16:30:24 Uhr | -0,54% -0,3000 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,47 16:30:15 Uhr | -0,28% -0,0800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,504 16:30:19 Uhr | +0,34% +0,0320 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,66 16:30:08 Uhr | +0,23% +0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,82 16:30:19 Uhr | +0,25% +0,0600 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 159,85 16:30:19 Uhr | -1,57% -2,550 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 16:30:24 Uhr | 0% 0 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,14 16:30:13 Uhr | +0,10% +0,0200 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 56,46 16:30:19 Uhr | -1,57% -0,9000 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,76 08:13:15 Uhr | +0,11% +0,0700 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,99 16:30:07 Uhr | +1,01% +0,3100 | 31,24 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,898 16:30:14 Uhr | +0,03% +0,0020 | 6,911 | 4,858 |
| Kering S.A. FR0000121485 | 268,95 08:13:06 Uhr | -0,74% -2,000 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 50,12 16:00:06 Uhr | +0,64% +0,3200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 08:13:12 Uhr | -0,46% -0,1100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 370,05 16:30:08 Uhr | -2,01% -7,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 449,75 18:29:25 Uhr | -1,93% -8,850 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,47 16:30:25 Uhr | -0,97% -0,4450 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 16:30:25 Uhr | +0,39% +2,000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,06 16:30:07 Uhr | -0,90% -0,6200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,46 16:30:17 Uhr | +0,09% +0,0350 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 362,30 16:30:07 Uhr | +0,61% +2,200 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,89 08:13:12 Uhr | +0,49% +0,3700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 178,98 18:23:17 Uhr | -2,69% -4,940 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 308,10 16:30:07 Uhr | 0% 0 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 283,30 16:30:25 Uhr | -0,09% -0,2500 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,84 18:09:29 Uhr | -0,26% -0,2000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 120,10 16:30:10 Uhr | -0,33% -0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,661 16:30:08 Uhr | -1,42% -0,0240 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,14 16:30:25 Uhr | -0,44% -0,3200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,29 18:25:32 Uhr | -1,55% -0,3200 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse