EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.029,83
+0,22% +13,53
Kursdaten
- Börse EOD-Index
- Letzter 6.029,83
- Änderung +0,22 %
- Stand 13.01.26 17:59 Uhr
- Eröffnung 6.022,16
- Vortag 6.016,30
- Tageshoch 6.041,72
- Tagestief 6.007,72
- 52W Hoch 5.999,48 (09.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,20 13.01.2026 | -1,78% -2,950 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.395,40 13.01.2026 | -1,65% -23,40 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,55 13.01.2026 | +0,24% +0,0800 | 38,14 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,86 13.01.2026 | -0,44% -0,7000 | 186,90 | 154,86 |
| Airbus SE NL0000235190 | 220,75 13.01.2026 | +2,34% +5,050 | 217,05 | 131,92 |
| Allianz SE DE0008404005 | 379,10 13.01.2026 | -0,45% -1,700 | 395,00 | 294,80 |
| Amadeus IT Group S.A. ES0109067019 | 63,06 13.01.2026 | -1,65% -1,060 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,42 13.01.2026 | +1,23% +0,7000 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 1.095,20 13.01.2026 | +0,51% +5,600 | 1.090,80 | 520,00 |
| AXA S.A. FR0000120628 | 38,97 13.01.2026 | -2,26% -0,9000 | 43,49 | 33,53 |
| Banco Santander S.A. ES0113900J37 | 10,48 13.01.2026 | +1,26% +0,1300 | 10,40 | 4,579 |
| BASF SE DE000BASF111 | 44,65 13.01.2026 | -0,51% -0,2300 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,96 13.01.2026 | -1,99% -0,7900 | 39,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,40 13.01.2026 | -2,13% -1,920 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 86,35 13.01.2026 | -0,36% -0,3100 | 87,38 | 60,14 |
| CRH PLC IE0001827041 | 108,30 13.01.2026 | -3,17% -3,550 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,38 13.01.2026 | +3,12% +2,340 | 79,34 | 63,40 |
| Deutsche Börse AG DE0005810055 | 208,80 13.01.2026 | -1,93% -4,100 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,65 13.01.2026 | -1,18% -0,5700 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 28,05 13.01.2026 | -2,20% -0,6300 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,162 13.01.2026 | -1,29% -0,1200 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 23,27 13.01.2026 | -2,06% -0,4900 | 23,79 | 15,35 |
| ENI S.p.A. IT0003132476 | 16,39 13.01.2026 | +2,23% +0,3580 | 16,66 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 278,20 13.01.2026 | +0,98% +2,700 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 172,10 13.01.2026 | -2,13% -3,750 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,21 13.01.2026 | -1,06% -0,1950 | 19,07 | 13,02 |
| Industria de Diseño Textil SA ES0148396007 | 56,98 13.01.2026 | -0,28% -0,1600 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 42,50 13.01.2026 | +1,42% +0,5950 | 42,34 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,86 13.01.2026 | +1,51% +0,3700 | 24,88 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,982 13.01.2026 | -0,61% -0,0370 | 6,072 | 3,764 |
| Kering S.A. FR0000121485 | 312,95 13.01.2026 | -1,07% -3,400 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 61,72 13.01.2026 | +0,65% +0,4000 | 62,56 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 25,52 13.01.2026 | +0,67% +0,1700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 390,15 13.01.2026 | -0,33% -1,300 | 405,45 | 325,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 643,80 13.01.2026 | -0,16% -1,0000 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,64 13.01.2026 | -0,53% -0,3200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,20 13.01.2026 | -0,65% -3,400 | 613,40 | 483,00 |
| Pernod Ricard S.A. FR0000120693 | 75,32 13.01.2026 | +1,13% +0,8400 | 112,25 | 71,52 |
| Prosus N.V. NL0013654783 | 55,49 13.01.2026 | -0,25% -0,1400 | 63,50 | 33,73 |
| SAFRAN FR0000073272 | 323,30 13.01.2026 | +1,54% +4,900 | 323,20 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,19 13.01.2026 | -1,86% -1,560 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 212,05 13.01.2026 | -0,45% -0,9500 | 281,40 | 201,00 |
| Schneider Electric SE FR0000121972 | 238,00 13.01.2026 | +0,49% +1,150 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 261,60 13.01.2026 | +1,24% +3,200 | 258,40 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,37 13.01.2026 | +2,36% +1,300 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 116,95 13.01.2026 | -4,18% -5,100 | 129,95 | 98,68 |
| Vivendi SE FR0000127771 | 2,388 13.01.2026 | -1,12% -0,0270 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 102,45 13.01.2026 | +0,20% +0,2000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,24 13.01.2026 | +0,16% +0,0400 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse