EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.311,32
+0,29% +18,19
Kursdaten
- Börse EOD-Index
- Letzter 6.311,32
- Änderung +0,29 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 6.297,44
- Vortag 6.293,13
- Tageshoch 6.328,63
- Tagestief 6.280,84
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,70 12:31:49 Uhr | +0,77% +1,350 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 838,20 12:31:36 Uhr | -3,73% -32,50 | 1.602,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,66 12:31:38 Uhr | +1,58% +0,5400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,84 12:31:36 Uhr | +0,29% +0,4800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 189,72 12:31:48 Uhr | +0,04% +0,0800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 403,20 12:31:48 Uhr | -0,40% -1,600 | 406,40 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,42 12:31:35 Uhr | +2,70% +1,380 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,14 12:31:33 Uhr | +2,56% +1,800 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.571,60 12:31:38 Uhr | -4,89% -80,80 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 42,56 12:31:36 Uhr | +0,12% +0,0500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,95 12:31:35 Uhr | -0,32% -0,0380 | 12,01 | 6,880 |
| BASF SE DE000BASF111 | 48,50 12:31:48 Uhr | -0,81% -0,3950 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 38,47 12:31:48 Uhr | +1,56% +0,5900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,24 12:31:48 Uhr | -1,31% -0,8000 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 101,46 12:31:38 Uhr | +0,02% +0,0200 | 102,04 | 64,98 |
| CRH PLC IE0001827041 | 96,50 12:31:38 Uhr | -1,15% -1,120 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,34 08:10:24 Uhr | +2,98% +1,920 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 246,00 12:31:49 Uhr | +1,23% +3,000 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,46 12:31:48 Uhr | +0,27% +0,1400 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,60 12:31:48 Uhr | +2,03% +0,5300 | 34,27 | 25,84 |
| ENEL S.p.A. IT0003128367 | 9,833 12:31:38 Uhr | +0,76% +0,0740 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,02 12:30:40 Uhr | +0,15% +0,0400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,58 12:31:38 Uhr | +0,54% +0,1150 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 170,75 12:31:37 Uhr | +1,49% +2,500 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 12:32:06 Uhr | -1,75% -1,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,19 12:31:37 Uhr | +0,09% +0,0200 | 21,17 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,90 12:31:37 Uhr | -0,18% -0,1000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,85 09:04:30 Uhr | -4,04% -3,450 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,07 12:30:37 Uhr | +0,54% +0,1500 | 28,04 | 18,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,172 12:31:37 Uhr | -0,58% -0,0360 | 6,208 | 4,789 |
| Kering S.A. FR0000121485 | 264,15 08:10:40 Uhr | -2,78% -7,550 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,91 08:10:37 Uhr | +0,99% +0,4800 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,36 08:10:45 Uhr | -0,17% -0,0400 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 376,90 12:30:37 Uhr | +0,01% +0,0500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,80 12:30:37 Uhr | +0,72% +3,450 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,14 12:31:48 Uhr | -0,93% -0,4250 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,20 12:32:35 Uhr | -1,03% -4,900 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,70 12:30:37 Uhr | +2,80% +1,760 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,04 12:31:36 Uhr | -1,83% -0,6900 | 63,50 | 37,73 |
| SAFRAN FR0000073272 | 329,90 12:30:37 Uhr | +0,12% +0,4000 | 348,10 | 261,80 |
| Sanofi S.A. FR0000120578 | 72,28 08:10:24 Uhr | -2,94% -2,190 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 131,34 08:03:07 Uhr | -1,51% -2,020 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 281,05 12:30:35 Uhr | -3,68% -10,75 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 272,50 12:32:33 Uhr | -1,94% -5,400 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 70,75 12:30:37 Uhr | +0,33% +0,2300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,05 12:30:35 Uhr | -0,34% -0,4500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,170 12:30:40 Uhr | +0,93% +0,0200 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 78,40 12:32:35 Uhr | -1,66% -1,320 | 108,75 | 77,92 |
| Vonovia SE DE000A1ML7J1 | 20,33 12:32:33 Uhr | -1,88% -0,3900 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse