EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.299,82
-0,39% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 6.299,82
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 6.334,44
- Vortag 6.324,72
- Tageshoch 6.361,61
- Tagestief 6.289,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,70 16:30:20 Uhr | -0,83% -1,200 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 856,20 16:30:18 Uhr | -0,62% -5,300 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,67 16:30:20 Uhr | +1,80% +0,5600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,34 16:30:18 Uhr | +0,75% +1,260 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 194,96 16:30:20 Uhr | +0,76% +1,480 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 420,10 16:30:18 Uhr | +2,44% +10,00 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 53,60 16:30:20 Uhr | -0,30% -0,1600 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,14 16:30:18 Uhr | +1,43% +0,9600 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.509,00 16:30:18 Uhr | -0,15% -2,200 | 1.733,80 | 804,70 |
| AXA S.A. FR0000120628 | 43,87 16:30:20 Uhr | +1,41% +0,6100 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,58 16:30:20 Uhr | +0,03% +0,0040 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,40 17:14:58 Uhr | +1,33% +0,6900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,78 16:30:20 Uhr | +1,43% +0,7000 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,26 16:30:19 Uhr | -1,07% -0,6200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 97,87 16:30:18 Uhr | -2,23% -2,230 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,88 16:30:18 Uhr | -1,96% -1,480 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,08 08:13:12 Uhr | -1,77% -1,080 | 79,34 | 60,12 |
| Deutsche Börse AG DE0005810055 | 283,80 16:30:18 Uhr | +0,89% +2,500 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,10 16:30:20 Uhr | +0,67% +0,1800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,96 16:30:18 Uhr | -0,18% -0,1000 | 58,70 | 37,73 |
| ENEL S.p.A. IT0003128367 | 8,825 16:30:20 Uhr | +0,48% +0,0420 | 10,27 | 7,905 |
| Engie S.A. FR0010208488 | 23,40 16:30:13 Uhr | -0,21% -0,0500 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,36 16:30:20 Uhr | +1,73% +0,4150 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 146,35 16:30:20 Uhr | -1,91% -2,850 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,50 16:30:22 Uhr | -5,92% -4,500 | 240,30 | 74,50 |
| Iberdrola S.A. ES0144580Y14 | 20,21 16:30:18 Uhr | +0,80% +0,1600 | 21,99 | 15,57 |
| Industria de Diseño Textil SA ES0148396007 | 52,98 16:30:20 Uhr | +0,15% +0,0800 | 59,16 | 44,23 |
| Infineon Technologies AG DE0006231004 | 58,16 08:13:12 Uhr | -1,22% -0,7200 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,59 16:30:14 Uhr | +0,37% +0,1150 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,732 12:30:14 Uhr | +1,14% +0,0760 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 226,65 08:13:04 Uhr | -2,70% -6,300 | 346,05 | 226,45 |
| KONE Oyj FI0009013403 | 51,56 16:00:07 Uhr | +0,55% +0,2800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,44 08:13:09 Uhr | -1,88% -0,4100 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 382,95 12:30:09 Uhr | +1,47% +5,550 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,35 16:30:14 Uhr | +0,27% +1,050 | 651,90 | 396,30 |
| Mercedes-Benz Group AG DE0007100000 | 41,53 16:30:20 Uhr | -1,24% -0,5200 | 62,04 | 42,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 16:30:21 Uhr | +2,35% +11,80 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,84 16:30:14 Uhr | +1,18% +0,7000 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 35,72 16:30:18 Uhr | -0,04% -0,0150 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 336,40 16:30:14 Uhr | +0,96% +3,200 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 72,98 08:13:09 Uhr | -1,86% -1,380 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 184,10 17:12:39 Uhr | -0,93% -1,720 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 291,40 16:30:14 Uhr | -0,29% -0,8500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 275,25 17:04:07 Uhr | +1,34% +3,650 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 80,86 15:31:10 Uhr | +1,49% +1,190 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,00 16:30:13 Uhr | +0,63% +0,7000 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,474 16:30:13 Uhr | +0,96% +0,0140 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 71,22 16:30:26 Uhr | -1,87% -1,360 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,23 16:30:26 Uhr | -0,17% -0,0300 | 28,86 | 17,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse