EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.170,49
-0,98% -61,05
Kursdaten
- Börse EOD-Index
- Letzter 6.170,49
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 6.207,70
- Vortag 6.231,54
- Tageshoch 6.207,70
- Tagestief 6.122,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,25 09:30:13 Uhr | -0,12% -0,2000 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 893,20 09:30:17 Uhr | -0,15% -1,300 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,10 09:30:13 Uhr | +0,06% +0,0200 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,30 09:30:17 Uhr | +0,18% +0,3400 | 190,34 | 154,92 |
| Airbus SE NL0000235190 | 198,56 09:30:13 Uhr | +1,75% +3,420 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 451,10 09:30:13 Uhr | +0,65% +2,900 | 466,80 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 60,40 09:30:14 Uhr | +0,50% +0,3000 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,20 09:30:13 Uhr | -0,11% -0,0800 | 75,98 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.293,00 09:30:12 Uhr | +1,05% +13,40 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 44,77 09:30:14 Uhr | +0,54% +0,2400 | 45,88 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,77 09:30:13 Uhr | +2,14% +0,2260 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 53,70 09:30:13 Uhr | -0,74% -0,4000 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 55,50 09:30:13 Uhr | +0,69% +0,3800 | 56,42 | 26,26 |
| Bayerische Motoren Werke AG DE0005190003 | 58,94 09:30:17 Uhr | -0,61% -0,3600 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 92,27 09:30:12 Uhr | +1,06% +0,9700 | 113,14 | 66,43 |
| CRH PLC IE0001827041 | 84,94 09:30:13 Uhr | +0,14% +0,1200 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 66,80 08:13:14 Uhr | -2,08% -1,420 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 316,80 09:30:13 Uhr | -0,97% -3,100 | 328,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,72 09:30:14 Uhr | -0,46% -0,1200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,28 09:30:13 Uhr | +1,25% +0,7200 | 60,80 | 41,96 |
| ENEL S.p.A. IT0003128367 | 9,681 09:30:13 Uhr | +0,58% +0,0560 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 24,27 09:30:09 Uhr | +0,87% +0,2100 | 29,71 | 21,04 |
| ENI S.p.A. IT0003132476 | 25,01 10:04:55 Uhr | +0,81% +0,2000 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 193,10 09:30:13 Uhr | +0,81% +1,550 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,00 09:30:21 Uhr | +0,70% +0,5000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,86 09:30:12 Uhr | +1,69% +0,3800 | 22,91 | 17,54 |
| Industria de Diseño Textil SA ES0148396007 | 59,10 09:30:13 Uhr | +0,48% +0,2800 | 60,40 | 46,14 |
| Infineon Technologies AG DE0006231004 | 47,25 12:03:05 Uhr | +0,77% +0,3600 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,92 09:30:08 Uhr | +1,54% +0,4400 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,202 09:30:14 Uhr | +0,58% +0,0360 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 187,16 08:13:05 Uhr | -0,49% -0,9200 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 58,06 09:10:06 Uhr | +0,45% +0,2600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 26,84 08:13:10 Uhr | -1,32% -0,3600 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 446,60 09:30:08 Uhr | +0,20% +0,9000 | 453,20 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,15 09:30:08 Uhr | -1,55% -6,300 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,63 10:09:48 Uhr | +0,57% +0,2350 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,00 09:30:23 Uhr | -0,21% -1,200 | 602,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 71,14 09:30:08 Uhr | +0,79% +0,5600 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 36,93 09:30:17 Uhr | -1,11% -0,4150 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 299,60 09:30:08 Uhr | +2,74% +8,000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 84,42 08:13:10 Uhr | +1,24% +1,030 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 214,50 11:52:59 Uhr | +1,66% +3,500 | 219,15 | 130,08 |
| Schneider Electric SE FR0000121972 | 228,30 09:30:08 Uhr | +0,31% +0,7000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 264,70 09:30:22 Uhr | +0,72% +1,900 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,28 09:30:08 Uhr | +0,62% +0,4900 | 85,61 | 53,28 |
| VINCI S.A. FR0000125486 | 111,90 09:30:08 Uhr | +0,90% +1,0000 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,666 09:30:08 Uhr | +0,24% +0,0040 | 3,022 | 1,395 |
| Volkswagen AG DE0007664039 | 69,42 09:30:24 Uhr | -0,43% -0,3000 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,20 12:02:59 Uhr | +1,72% +0,2900 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse