EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.933,28
-0,12% -7,060
Kursdaten
- Börse EOD-Index
- Letzter 5.933,28
- Änderung -0,12 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 5.937,36
- Vortag 5.940,34
- Tageshoch 5.972,49
- Tagestief 5.928,30
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,25 09:31:50 Uhr | +0,78% +1,100 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 964,70 09:31:47 Uhr | +1,38% +13,10 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,00 09:31:24 Uhr | +0,61% +0,2500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,80 09:31:47 Uhr | +1,04% +1,920 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 171,92 09:31:49 Uhr | +0,56% +0,9600 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 385,90 09:31:49 Uhr | +0,21% +0,8000 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,14 09:31:46 Uhr | +0,08% +0,0400 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,02 09:31:44 Uhr | +0,47% +0,3000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.212,80 09:31:24 Uhr | +0,90% +10,80 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 42,36 09:31:47 Uhr | 0% 0 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,56 09:31:46 Uhr | +0,02% +0,0020 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 53,29 10:06:15 Uhr | +0,34% +0,1800 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,26 09:31:49 Uhr | -0,49% -0,2000 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 81,12 09:31:49 Uhr | +0,60% +0,4800 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 90,65 09:31:25 Uhr | +0,76% +0,6800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 96,98 09:31:25 Uhr | +0,12% +0,1200 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,76 08:10:22 Uhr | -0,94% -0,6400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 265,50 09:31:50 Uhr | +3,07% +7,900 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,49 09:31:49 Uhr | +0,54% +0,2600 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 29,26 09:31:49 Uhr | +1,35% +0,3900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,719 09:31:24 Uhr | +0,62% +0,0600 | 10,27 | 7,326 |
| Engie S.A. FR0010208488 | 28,09 09:30:53 Uhr | +0,50% +0,1400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,44 09:31:24 Uhr | +0,36% +0,0850 | 24,95 | 12,11 |
| EssilorLuxottica S.A. FR0000121667 | 209,10 09:31:23 Uhr | +2,30% +4,700 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 09:32:02 Uhr | +2,76% +2,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,96 09:31:23 Uhr | +0,20% +0,0400 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 53,14 09:31:23 Uhr | +0,76% +0,4000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 45,91 08:10:22 Uhr | +0,57% +0,2600 | 48,01 | 26,13 |
| ING Groep N.V. NL0011821202 | 23,91 09:30:50 Uhr | -0,85% -0,2050 | 26,33 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 09:31:24 Uhr | +0,63% +0,0360 | 6,135 | 4,324 |
| Kering S.A. FR0000121485 | 247,50 08:10:38 Uhr | +1,23% +3,000 | 346,05 | 161,70 |
| KONE Oyj FI0009013403 | 57,44 08:10:35 Uhr | -0,07% -0,0400 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,28 08:10:44 Uhr | -1,90% -0,4700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 349,45 09:30:50 Uhr | +0,32% +1,100 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,65 09:30:50 Uhr | +0,79% +3,800 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,25 09:57:32 Uhr | -4,49% -2,410 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,40 09:32:32 Uhr | +0,50% +2,800 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 66,96 09:30:50 Uhr | +0,69% +0,4600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,59 09:31:48 Uhr | +0,28% +0,1200 | 63,50 | 37,41 |
| SAFRAN FR0000073272 | 298,40 09:30:49 Uhr | +0,27% +0,8000 | 348,10 | 209,80 |
| Sanofi S.A. FR0000120578 | 81,39 08:10:22 Uhr | -0,44% -0,3600 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 156,90 10:43:44 Uhr | +3,70% +5,600 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 267,95 09:30:53 Uhr | +0,47% +1,250 | 277,40 | 197,82 |
| Siemens AG DE0007236101 | 240,45 09:32:34 Uhr | +0,78% +1,850 | 274,50 | 185,24 |
| TotalEnergies SE FR0000120271 | 77,63 09:30:50 Uhr | +0,75% +0,5800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 133,45 09:30:53 Uhr | -0,15% -0,2000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,206 09:30:53 Uhr | +1,57% +0,0340 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 89,76 10:05:34 Uhr | +0,74% +0,6600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,39 09:32:31 Uhr | +0,69% +0,1600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse