EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,29
+0,004% +0,2200
Kursdaten
- Börse EOD-Index
- Letzter 6.062,29
- Änderung +0,004 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 6.049,79
- Vortag 6.062,07
- Tageshoch 6.084,53
- Tagestief 5.980,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,25 08.06.2026 | +2,27% +3,650 | 214,60 | 130,45 |
| Adyen N.V. NL0012969182 | 829,40 08.06.2026 | -7,30% -65,30 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,20 08.06.2026 | -1,26% -0,4500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,72 08.06.2026 | -9,36% -17,12 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 175,64 08.06.2026 | -1,36% -2,420 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 375,10 08.06.2026 | +0,94% +3,500 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,26 08.06.2026 | -2,13% -1,140 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,50 08.06.2026 | -0,24% -0,1600 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.508,60 08.06.2026 | +4,79% +69,00 | 1.506,00 | 590,20 |
| AXA S.A. FR0000120628 | 39,33 08.06.2026 | +0,23% +0,0900 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,52 08.06.2026 | -0,85% -0,0900 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 48,89 08.06.2026 | -3,35% -1,695 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,49 08.06.2026 | -1,47% -0,5300 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 69,70 08.06.2026 | -0,60% -0,4200 | 97,40 | 70,00 |
| BNP Paribas S.A. FR0000131104 | 92,82 08.06.2026 | -0,12% -0,1100 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 88,32 08.06.2026 | -3,05% -2,780 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,52 08.06.2026 | -0,22% -0,1400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 244,20 08.06.2026 | -0,29% -0,7000 | 285,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,38 08.06.2026 | -0,73% -0,3800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,62 08.06.2026 | -0,04% -0,0100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,502 08.06.2026 | -0,95% -0,0910 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,47 08.06.2026 | -0,86% -0,2300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,27 08.06.2026 | -0,09% -0,0200 | 24,95 | 13,31 |
| EssilorLuxottica S.A. FR0000121667 | 173,40 08.06.2026 | +0,41% +0,7000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08.06.2026 | +5,26% +4,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,61 08.06.2026 | -0,13% -0,0250 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,30 08.06.2026 | -0,70% -0,3800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 78,31 08.06.2026 | +4,83% +3,610 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,09 08.06.2026 | -3,35% -0,8700 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,550 08.06.2026 | -1,70% -0,0960 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 245,70 08.06.2026 | -1,44% -3,600 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 50,00 08.06.2026 | -0,36% -0,1800 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,14 08.06.2026 | -0,54% -0,1200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 375,70 08.06.2026 | +0,71% +2,650 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,55 08.06.2026 | +1,33% +6,300 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,25 08.06.2026 | -0,39% -0,1900 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,10 08.06.2026 | -0,20% -0,9000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,84 08.06.2026 | -0,29% -0,1800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,38 08.06.2026 | -1,48% -0,5900 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 292,70 08.06.2026 | -1,31% -3,900 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 77,22 08.06.2026 | +0,77% +0,5900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 158,46 08.06.2026 | -4,54% -7,540 | 271,25 | 136,00 |
| Schneider Electric SE FR0000121972 | 269,65 08.06.2026 | +0,09% +0,2500 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 265,85 08.06.2026 | -0,77% -2,050 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,85 08.06.2026 | -0,21% -0,1600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,75 08.06.2026 | +0,20% +0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,182 08.06.2026 | +0,09% +0,0020 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,50 08.06.2026 | +0,59% +0,5200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,66 08.06.2026 | -2,87% -0,5800 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse