EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.267,53
+0,85% +52,83
Kursdaten
- Börse EOD-Index
- Letzter 6.267,53
- Änderung +0,85 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 6.211,57
- Vortag 6.214,70
- Tageshoch 6.279,53
- Tagestief 6.211,57
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,50 19:31:48 Uhr | +1,66% +2,950 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 822,50 19:31:45 Uhr | +0,33% +2,700 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,31 19:31:22 Uhr | +0,68% +0,2400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,06 19:31:45 Uhr | +1,31% +2,220 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 191,56 19:31:47 Uhr | -1,79% -3,500 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 406,60 19:31:47 Uhr | +0,44% +1,800 | 407,40 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,96 19:31:44 Uhr | -0,12% -0,0600 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,34 19:31:42 Uhr | +0,92% +0,6800 | 74,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.575,80 19:31:22 Uhr | -2,27% -36,60 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 43,07 19:31:45 Uhr | +0,70% +0,3000 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,88 19:31:44 Uhr | +0,73% +0,0860 | 12,01 | 6,916 |
| BASF SE DE000BASF111 | 47,57 19:31:47 Uhr | -0,96% -0,4600 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 46,66 19:31:47 Uhr | +0,30% +0,1400 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,96 19:31:47 Uhr | -2,99% -1,820 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 101,60 19:31:22 Uhr | -0,61% -0,6200 | 102,40 | 64,98 |
| CRH PLC IE0001827041 | 98,34 19:31:22 Uhr | -2,00% -2,010 | 112,00 | 75,68 |
| Danone S.A. FR0000120644 | 69,76 08:10:23 Uhr | -0,03% -0,0200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 237,80 19:31:48 Uhr | -0,96% -2,300 | 278,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,20 19:31:47 Uhr | -1,29% -0,6800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,23 19:31:47 Uhr | +0,27% +0,0700 | 34,27 | 25,84 |
| ENEL S.p.A. IT0003128367 | 10,05 19:31:21 Uhr | +0,82% +0,0820 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,19 19:30:44 Uhr | +0,85% +0,2300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,13 19:31:21 Uhr | -1,28% -0,2600 | 24,95 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 167,65 19:31:21 Uhr | +0,90% +1,500 | 322,80 | 162,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 19:32:25 Uhr | +7,27% +6,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,71 19:31:21 Uhr | +1,31% +0,2800 | 21,55 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,94 19:31:21 Uhr | -0,82% -0,4600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 78,19 16:42:08 Uhr | -4,65% -3,810 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,09 19:30:40 Uhr | -0,88% -0,2400 | 28,11 | 18,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,935 19:31:21 Uhr | -1,18% -0,0710 | 6,208 | 4,821 |
| Kering S.A. FR0000121485 | 263,15 08:10:39 Uhr | -1,24% -3,300 | 346,05 | 175,44 |
| KONE Oyj FI0009013403 | 49,07 08:10:35 Uhr | +0,53% +0,2600 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 08:10:40 Uhr | +0,64% +0,1500 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 386,65 19:30:40 Uhr | +0,22% +0,8500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,10 19:30:40 Uhr | +0,29% +1,450 | 651,90 | 441,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,41 19:31:47 Uhr | -2,68% -1,195 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,00 19:32:33 Uhr | -0,54% -2,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,72 19:30:40 Uhr | +0,77% +0,5000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,23 19:31:45 Uhr | -1,82% -0,6900 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 330,80 19:30:40 Uhr | -3,44% -11,80 | 348,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,43 08:10:23 Uhr | 0% 0 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 134,66 16:39:47 Uhr | +1,81% +2,400 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 275,30 19:30:43 Uhr | -1,92% -5,400 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 267,30 19:32:34 Uhr | -1,94% -5,300 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 67,88 19:30:40 Uhr | -1,87% -1,290 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,60 19:30:43 Uhr | -0,31% -0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,172 19:30:44 Uhr | -0,28% -0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 74,54 19:37:31 Uhr | -3,47% -2,680 | 108,75 | 76,02 |
| Vonovia SE DE000A1ML7J1 | 21,50 19:32:34 Uhr | +1,18% +0,2500 | 30,40 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse