EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.655,58
+1,47% +81,67
Kursdaten
- Börse EOD-Index
- Letzter 5.655,58
- Änderung +1,47 %
- Stand 26.11.25 17:59 Uhr
- Eröffnung 5.583,82
- Vortag 5.573,91
- Tageshoch 5.655,58
- Tagestief 5.583,82
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,30 16:31:46 Uhr | +0,16% +0,2500 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.346,80 16:31:29 Uhr | +1,52% +20,20 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,58 16:31:32 Uhr | +0,34% +0,1200 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,42 16:31:29 Uhr | -0,30% -0,5000 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 204,75 16:31:44 Uhr | +0,22% +0,4500 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 371,10 16:31:44 Uhr | -0,35% -1,300 | 378,50 | 288,00 |
| Amadeus IT Group S.A. ES0109067019 | 63,16 16:31:28 Uhr | -0,44% -0,2800 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,86 16:31:27 Uhr | +1,32% +0,7000 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 901,80 16:31:32 Uhr | +0,14% +1,300 | 933,60 | 520,00 |
| AXA S.A. FR0000120628 | 38,83 16:31:29 Uhr | +0,70% +0,2700 | 43,49 | 32,03 |
| Banco Santander S.A. ES0113900J37 | 9,262 16:31:29 Uhr | +0,65% +0,0600 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 44,54 16:31:44 Uhr | +0,09% +0,0400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 30,54 16:31:44 Uhr | +0,73% +0,2200 | 31,18 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,82 16:31:44 Uhr | +0,50% +0,4400 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 73,33 16:31:32 Uhr | +1,12% +0,8100 | 84,40 | 55,20 |
| CRH PLC IE0001827041 | 104,00 16:31:32 Uhr | +1,46% +1,500 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,44 08:10:21 Uhr | +0,16% +0,1200 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 229,20 16:31:46 Uhr | +3,80% +8,400 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,04 16:31:44 Uhr | +0,51% +0,2300 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,55 16:31:44 Uhr | -0,58% -0,1600 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,886 16:31:31 Uhr | +0,87% +0,0770 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,70 16:30:34 Uhr | -0,82% -0,1800 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,93 16:31:31 Uhr | -0,30% -0,0480 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 312,60 16:31:31 Uhr | +0,16% +0,5000 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 174,25 16:32:25 Uhr | +1,90% +3,250 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,21 16:31:31 Uhr | -0,08% -0,0150 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 48,13 16:31:31 Uhr | +0,02% +0,0100 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 35,55 17:13:05 Uhr | +5,18% +1,750 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,46 16:30:52 Uhr | +0,40% +0,0900 | 22,95 | 14,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,570 16:31:31 Uhr | -0,16% -0,0090 | 5,991 | 3,584 |
| Kering S.A. FR0000121485 | 297,75 08:10:34 Uhr | -0,88% -2,650 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,28 08:10:33 Uhr | +0,07% +0,0400 | 59,44 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,09 08:10:37 Uhr | -0,17% -0,0400 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 373,85 16:30:52 Uhr | +0,27% +1,0000 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,90 16:30:52 Uhr | +0,77% +4,800 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,02 16:31:44 Uhr | +0,66% +0,3800 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,20 18:07:08 Uhr | +0,52% +2,800 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 77,78 16:30:52 Uhr | +1,36% +1,040 | 113,70 | 76,44 |
| Prosus N.V. NL0013654783 | 54,06 16:31:30 Uhr | -2,26% -1,250 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 288,50 16:30:52 Uhr | +0,07% +0,2000 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 86,11 08:10:20 Uhr | -1,26% -1,100 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 207,20 17:28:35 Uhr | +0,53% +1,100 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 228,40 16:30:33 Uhr | +0,68% +1,550 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 227,95 16:32:32 Uhr | -0,09% -0,2000 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,52 16:30:52 Uhr | -0,25% -0,1400 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 122,30 16:30:33 Uhr | +0,49% +0,6000 | 129,95 | 96,50 |
| Vivendi SE FR0000127771 | 2,495 16:30:34 Uhr | +2,63% +0,0640 | 8,872 | 2,304 |
| Volkswagen AG DE0007664039 | 96,94 16:32:31 Uhr | +0,25% +0,2400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,31 16:32:29 Uhr | +0,50% +0,1300 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse