EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,73
+0,50% +27,94
Kursdaten
- Börse EOD-Index
- Letzter 5.569,73
- Änderung +0,50 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 5.535,57
- Vortag 5.541,79
- Tageshoch 5.601,70
- Tagestief 5.519,06
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,80 16:31:51 Uhr | -0,15% -0,2000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 860,40 16:31:46 Uhr | +0,53% +4,500 | 1.741,80 | 844,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,05 16:31:24 Uhr | +1,31% +0,5300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,38 16:31:46 Uhr | +0,68% +1,220 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 167,12 16:31:49 Uhr | +2,98% +4,840 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 367,60 16:31:49 Uhr | +1,41% +5,100 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,00 12:31:20 Uhr | -0,14% -0,0700 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,40 16:31:44 Uhr | +1,34% +0,8000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.183,00 16:31:24 Uhr | +5,04% +56,80 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,27 16:31:46 Uhr | +3,47% +1,350 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,897 12:31:20 Uhr | +2,38% +0,2300 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,84 17:56:27 Uhr | -2,87% -1,500 | 52,74 | 38,49 |
| Bayer AG DE000BAY0017 | 39,89 16:31:49 Uhr | -0,25% -0,1000 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,38 16:31:49 Uhr | -0,41% -0,3200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 85,05 16:31:24 Uhr | +3,80% +3,110 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 91,86 16:31:24 Uhr | +1,32% +1,200 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,14 08:10:18 Uhr | +1,48% +1,020 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 249,90 16:31:51 Uhr | -0,48% -1,200 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,30 16:31:49 Uhr | +3,37% +1,510 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,03 16:31:49 Uhr | -0,53% -0,1700 | 34,47 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,663 16:31:24 Uhr | +2,39% +0,2260 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,32 16:30:50 Uhr | +0,89% +0,2500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,66 16:31:24 Uhr | -4,44% -1,100 | 24,76 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 203,10 08:10:36 Uhr | +1,86% +3,700 | 322,80 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,52 16:32:19 Uhr | 0% 0 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,09 12:31:22 Uhr | +1,11% +0,2200 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,42 12:31:22 Uhr | +1,43% +0,7100 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 39,33 08:06:53 Uhr | +5,09% +1,905 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,06 16:30:42 Uhr | +3,62% +0,8050 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,392 16:31:24 Uhr | +3,51% +0,1830 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 261,55 08:10:34 Uhr | +2,75% +7,000 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 55,76 08:10:36 Uhr | +0,22% +0,1200 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,76 08:10:43 Uhr | +2,50% +0,5800 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 355,45 16:30:42 Uhr | +1,07% +3,750 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,80 16:30:42 Uhr | +1,02% +4,750 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,02 17:59:21 Uhr | +0,30% +0,1600 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,60 16:32:35 Uhr | +0,41% +2,200 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 62,98 16:30:42 Uhr | -3,14% -2,040 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,42 16:31:47 Uhr | +3,13% +1,225 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 290,00 16:30:42 Uhr | +3,53% +9,900 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 83,32 08:10:18 Uhr | +3,40% +2,740 | 101,10 | 75,40 |
| SAP SE DE0007164600 | 149,76 08:06:07 Uhr | +0,86% +1,280 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 239,60 16:30:45 Uhr | +2,79% +6,500 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 214,50 16:32:36 Uhr | +2,36% +4,950 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 77,18 16:30:42 Uhr | -0,03% -0,0200 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 132,15 16:30:45 Uhr | +1,73% +2,250 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,814 16:30:50 Uhr | +1,57% +0,0280 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,68 16:57:21 Uhr | +1,46% +1,280 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 22,39 16:32:34 Uhr | +3,23% +0,7000 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse