EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.358,01
+0,21% +13,61
Kursdaten
- Börse EOD-Index
- Letzter 6.358,01
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 6.354,79
- Vortag 6.344,40
- Tageshoch 6.421,74
- Tagestief 6.332,58
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,00 19:30:15 Uhr | +0,47% +0,7500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 876,10 19:30:13 Uhr | -0,45% -4,000 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,28 19:30:15 Uhr | -0,87% -0,3000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,48 19:30:13 Uhr | -0,68% -1,160 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 203,05 19:30:15 Uhr | -0,39% -0,8000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 431,10 19:30:15 Uhr | -0,21% -0,9000 | 432,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,34 19:30:13 Uhr | +0,83% +0,4400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,66 19:30:15 Uhr | +1,08% +0,8000 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.435,80 19:30:13 Uhr | +0,06% +0,8000 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 45,02 19:30:13 Uhr | -0,84% -0,3800 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,27 19:30:15 Uhr | +0,99% +0,1200 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 50,41 19:30:15 Uhr | -0,87% -0,4400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,13 19:30:15 Uhr | -0,31% -0,1500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,28 19:30:18 Uhr | -1,43% -0,8600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 109,56 19:30:13 Uhr | +1,13% +1,220 | 109,00 | 64,98 |
| CRH PLC IE0001827041 | 83,04 19:30:15 Uhr | -0,07% -0,0600 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 68,52 08:13:13 Uhr | -2,86% -2,020 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 261,70 19:30:15 Uhr | -0,83% -2,200 | 270,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,68 19:30:15 Uhr | +0,21% +0,1200 | 57,82 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,65 16:30:22 Uhr | -1,19% -0,3200 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,773 19:30:15 Uhr | -0,73% -0,0720 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,02 19:30:09 Uhr | +4,12% +1,070 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,95 19:30:15 Uhr | +0,59% +0,1400 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 164,75 19:30:15 Uhr | +0,61% +1,0000 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 19:30:15 Uhr | +3,47% +3,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,71 19:30:13 Uhr | +0,44% +0,0900 | 21,99 | 15,24 |
| Industria de Diseño Textil SA ES0148396007 | 56,16 19:30:15 Uhr | -2,02% -1,160 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 62,81 14:58:21 Uhr | +4,61% +2,770 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,38 19:30:10 Uhr | +0,93% +0,2800 | 30,25 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,520 19:30:13 Uhr | +0,57% +0,0370 | 6,532 | 4,858 |
| Kering S.A. FR0000121485 | 293,50 08:13:06 Uhr | +1,15% +3,350 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 50,00 21:50:06 Uhr | +1,11% +0,5500 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 08:13:12 Uhr | +0,84% +0,1900 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 385,70 19:30:10 Uhr | -1,56% -6,100 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 477,20 19:30:09 Uhr | +0,39% +1,850 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 19:30:15 Uhr | -1,18% -0,5600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 19:30:19 Uhr | -0,31% -1,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,52 19:30:10 Uhr | +0,21% +0,1400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,79 19:30:13 Uhr | -0,09% -0,0350 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 337,30 19:30:10 Uhr | -0,68% -2,300 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,78 08:13:12 Uhr | -7,22% -5,740 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 155,84 09:43:28 Uhr | +0,59% +0,9200 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 288,10 19:30:10 Uhr | +0,52% +1,500 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 283,35 19:30:24 Uhr | +0,85% +2,400 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,15 19:30:10 Uhr | +1,74% +1,300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 121,75 19:30:08 Uhr | -2,48% -3,100 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,606 19:30:10 Uhr | -18,60% -0,3670 | 3,286 | 1,668 |
| Volkswagen AG DE0007664039 | 74,26 19:30:19 Uhr | -2,29% -1,740 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,01 19:30:17 Uhr | 0% 0 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse