EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.551,22
+0,24% +15,60
Kursdaten
- Börse EOD-Index
- Letzter 6.551,22
- Änderung +0,24 %
- Stand 11.08.26 18:00 Uhr
- Eröffnung 6.538,78
- Vortag 6.535,62
- Tageshoch 6.576,30
- Tagestief 6.529,60
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,75 19:30:19 Uhr | -2,04% -3,300 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 903,10 19:30:12 Uhr | -2,60% -24,10 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,74 19:30:12 Uhr | -1,49% -0,4800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,30 19:30:12 Uhr | -0,58% -1,0000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 212,65 19:30:14 Uhr | +0,28% +0,6000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 438,50 19:30:14 Uhr | +0,55% +2,400 | 442,40 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,14 19:30:14 Uhr | -1,75% -1,020 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,68 19:30:12 Uhr | -1,49% -1,040 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.575,60 19:30:12 Uhr | +1,88% +29,00 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 44,64 19:30:14 Uhr | +0,34% +0,1500 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,91 19:30:12 Uhr | +1,14% +0,1460 | 12,95 | 7,970 |
| BASF SE DE000BASF111 | 51,25 19:30:14 Uhr | +0,57% +0,2900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,96 19:30:14 Uhr | -2,00% -0,9800 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 19:30:19 Uhr | -0,87% -0,5200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,52 19:30:12 Uhr | +0,32% +0,3600 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 85,20 19:30:12 Uhr | -2,05% -1,780 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,28 08:05:13 Uhr | -0,94% -0,6400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 272,00 19:30:20 Uhr | -0,29% -0,8000 | 275,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,20 19:30:14 Uhr | +0,18% +0,1000 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,10 19:30:14 Uhr | -1,95% -0,5600 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,701 19:30:12 Uhr | -1,02% -0,1000 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,98 19:30:08 Uhr | -0,54% -0,1400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,85 19:30:12 Uhr | +0,55% +0,1300 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 164,25 19:30:12 Uhr | -3,92% -6,700 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 19:30:20 Uhr | -2,35% -2,000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,60 19:30:12 Uhr | +0,05% +0,0100 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,82 19:30:12 Uhr | -1,40% -0,8200 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 63,82 09:32:27 Uhr | +1,00% +0,6300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,80 19:30:08 Uhr | +0,82% +0,2500 | 31,04 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,860 19:30:14 Uhr | +0,72% +0,0490 | 6,853 | 4,858 |
| Kering S.A. FR0000121485 | 283,85 08:05:13 Uhr | +0,18% +0,5000 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 50,36 21:50:06 Uhr | -1,72% -0,8800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,47 08:05:13 Uhr | +0,47% +0,1100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 378,65 19:30:08 Uhr | -1,11% -4,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,45 19:30:08 Uhr | -2,81% -13,45 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,09 19:30:14 Uhr | -1,35% -0,6300 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 19:30:19 Uhr | -0,12% -0,6000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,44 19:30:08 Uhr | -2,09% -1,440 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,59 19:30:12 Uhr | -5,80% -2,375 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 363,10 19:30:08 Uhr | +0,44% +1,600 | 363,70 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,34 08:05:12 Uhr | -0,69% -0,5200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 176,02 17:43:10 Uhr | -2,35% -4,240 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 308,55 19:30:08 Uhr | +1,53% +4,650 | 306,45 | 208,95 |
| Siemens AG DE0007236101 | 281,25 19:30:19 Uhr | +0,81% +2,250 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,54 19:30:08 Uhr | -0,66% -0,5000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,90 19:30:08 Uhr | +0,57% +0,7000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,629 19:30:08 Uhr | -2,51% -0,0420 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,78 19:30:19 Uhr | -1,89% -1,420 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,02 21:06:56 Uhr | +0,24% +0,0500 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse