EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.271,02
+0,02% +1,050
Kursdaten
- Börse EOD-Index
- Letzter 6.271,02
- Änderung +0,02 %
- Stand 13.07.26 17:59 Uhr
- Eröffnung 6.243,52
- Vortag 6.269,97
- Tageshoch 6.282,96
- Tagestief 6.242,29
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,30 12:31:50 Uhr | -0,87% -1,600 | 209,50 | 130,45 |
| Adyen N.V. NL0012969182 | 818,70 12:31:40 Uhr | -1,65% -13,70 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,71 12:31:45 Uhr | +0,51% +0,1800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,62 12:31:40 Uhr | +0,01% +0,0200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,00 12:45:15 Uhr | -1,33% -2,580 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 418,00 12:31:48 Uhr | -0,74% -3,100 | 425,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,15 12:31:39 Uhr | -0,18% -0,0900 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,94 12:31:38 Uhr | -0,75% -0,5200 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.540,40 12:31:45 Uhr | +1,40% +21,20 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,93 12:31:40 Uhr | -0,09% -0,0400 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,88 12:31:39 Uhr | -0,67% -0,0800 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 49,67 12:31:48 Uhr | +2,38% +1,155 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,83 12:31:48 Uhr | +0,32% +0,1600 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,60 12:31:48 Uhr | -0,52% -0,3000 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,46 12:31:45 Uhr | +0,49% +0,4900 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 89,32 12:31:45 Uhr | -1,13% -1,020 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,88 08:10:18 Uhr | +0,50% +0,3600 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 251,20 12:31:50 Uhr | -1,72% -4,400 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,84 12:31:48 Uhr | +0,67% +0,3800 | 56,94 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,57 12:31:48 Uhr | -0,30% -0,0800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,19 12:31:41 Uhr | +0,26% +0,0260 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,19 12:30:52 Uhr | +0,78% +0,2100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,92 12:54:39 Uhr | +1,53% +0,3300 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 164,25 12:31:41 Uhr | -2,70% -4,550 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,00 12:32:25 Uhr | -3,03% -3,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,09 12:31:41 Uhr | +0,52% +0,1100 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,12 12:31:41 Uhr | -2,57% -1,400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 70,51 08:10:18 Uhr | -1,23% -0,8800 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,44 12:30:48 Uhr | +0,85% +0,2400 | 28,71 | 19,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,268 12:31:41 Uhr | -0,49% -0,0310 | 6,328 | 4,823 |
| Kering S.A. FR0000121485 | 249,20 08:10:39 Uhr | +1,84% +4,500 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 49,26 08:10:36 Uhr | +0,41% +0,2000 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,97 08:10:44 Uhr | +1,52% +0,3600 | 27,40 | 20,61 |
| L'Oréal S.A. FR0000120321 | 375,90 12:30:48 Uhr | -0,87% -3,300 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,00 12:30:48 Uhr | -2,14% -10,45 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,84 12:31:48 Uhr | +1,83% +0,8050 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 12:32:35 Uhr | -0,08% -0,4000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,12 12:30:48 Uhr | -0,41% -0,2600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,82 12:31:41 Uhr | -1,52% -0,6000 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 322,70 12:30:48 Uhr | -1,62% -5,300 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,65 08:10:18 Uhr | +1,21% +0,9200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 132,40 13:32:13 Uhr | -4,73% -6,580 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 269,50 12:30:51 Uhr | +0,97% +2,600 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 271,85 14:36:45 Uhr | +0,31% +0,8500 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 71,42 12:30:48 Uhr | +1,22% +0,8600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,30 12:30:51 Uhr | -0,59% -0,7000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,933 12:30:52 Uhr | -0,62% -0,0120 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,44 12:32:35 Uhr | +0,34% +0,2400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,78 12:32:34 Uhr | -1,14% -0,2400 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse