EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.982,63
-1,24% -75,08
Kursdaten
- Börse EOD-Index
- Letzter 5.982,63
- Änderung -1,24 %
- Stand 20.04.26 17:59 Uhr
- Eröffnung 5.990,12
- Vortag 6.057,71
- Tageshoch 6.002,18
- Tagestief 5.964,76
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,65 16:31:48 Uhr | +0,83% +1,200 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 985,70 16:31:32 Uhr | +2,15% +20,70 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,15 16:31:32 Uhr | -0,12% -0,0500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,30 16:31:32 Uhr | +0,34% +0,6400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 170,58 16:31:47 Uhr | -3,11% -5,480 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 394,60 16:43:21 Uhr | +1,47% +5,700 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,14 16:31:28 Uhr | +0,95% +0,5000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,72 16:31:26 Uhr | -1,32% -0,8400 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.248,20 16:31:32 Uhr | +0,61% +7,600 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 42,40 16:31:32 Uhr | +0,81% +0,3400 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,73 16:31:28 Uhr | +0,41% +0,0440 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 53,37 16:31:47 Uhr | +0,98% +0,5200 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,00 16:52:24 Uhr | -2,89% -1,190 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,84 16:31:47 Uhr | +0,53% +0,4400 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 92,49 16:31:32 Uhr | +0,38% +0,3500 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 101,10 16:31:32 Uhr | +1,36% +1,360 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,98 08:10:23 Uhr | +1,25% +0,8400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 265,30 16:31:48 Uhr | +0,68% +1,800 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,72 16:31:47 Uhr | +0,26% +0,1300 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 28,80 16:31:47 Uhr | -2,77% -0,8200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,763 16:31:31 Uhr | +0,67% +0,0650 | 10,27 | 7,369 |
| Engie S.A. FR0010208488 | 28,13 16:30:43 Uhr | +0,11% +0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,30 16:31:31 Uhr | +0,02% +0,0050 | 24,95 | 12,23 |
| EssilorLuxottica S.A. FR0000121667 | 207,40 16:31:30 Uhr | +0,39% +0,8000 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 16:32:05 Uhr | +3,28% +3,000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,93 16:31:30 Uhr | +0,43% +0,0850 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 54,52 16:31:30 Uhr | +0,63% +0,3400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 48,30 08:10:22 Uhr | +0,55% +0,2650 | 48,85 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,55 16:30:39 Uhr | +0,59% +0,1450 | 26,33 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,801 16:31:31 Uhr | +0,66% +0,0380 | 6,135 | 4,324 |
| Kering S.A. FR0000121485 | 248,35 08:10:39 Uhr | -1,37% -3,450 | 346,05 | 162,72 |
| KONE Oyj FI0009013403 | 57,80 08:10:36 Uhr | -0,24% -0,1400 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,76 08:10:44 Uhr | -0,48% -0,1200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 348,95 16:30:39 Uhr | -0,34% -1,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,65 16:30:39 Uhr | -0,20% -1,0000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,39 16:31:47 Uhr | -0,73% -0,3800 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 16:32:37 Uhr | +0,39% +2,200 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 67,28 16:30:39 Uhr | +0,48% +0,3200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 43,32 16:31:32 Uhr | -0,76% -0,3300 | 63,50 | 37,41 |
| SAFRAN FR0000073272 | 285,60 16:30:39 Uhr | -5,40% -16,30 | 348,10 | 209,80 |
| Sanofi S.A. FR0000120578 | 81,58 08:10:23 Uhr | +0,82% +0,6600 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 152,60 09:57:55 Uhr | +1,06% +1,600 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 273,65 16:30:42 Uhr | -0,40% -1,100 | 280,20 | 197,82 |
| Siemens AG DE0007236101 | 243,10 16:32:38 Uhr | +0,14% +0,3500 | 274,50 | 185,24 |
| TotalEnergies SE FR0000120271 | 74,71 16:30:39 Uhr | +0,71% +0,5300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 133,95 16:30:42 Uhr | -1,69% -2,300 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,226 16:30:43 Uhr | +5,40% +0,1140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,14 16:32:37 Uhr | -0,16% -0,1400 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,71 16:32:36 Uhr | -0,08% -0,0200 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse