EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.976,07
+2,13% +124,91
Kursdaten
- Börse EOD-Index
- Letzter 5.976,07
- Änderung +2,13 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 5.856,16
- Vortag 5.851,16
- Tageshoch 6.007,29
- Tagestief 5.842,18
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,40 09:31:54 Uhr | -0,07% -0,1000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 947,70 09:31:41 Uhr | +0,01% +0,1000 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,75 09:31:48 Uhr | +0,53% +0,2000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,70 09:31:41 Uhr | +0,81% +1,420 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 168,68 09:31:53 Uhr | -2,21% -3,820 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 387,60 10:31:23 Uhr | +1,02% +3,900 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,38 09:31:40 Uhr | -0,42% -0,2200 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,12 09:31:37 Uhr | +0,37% +0,2600 | 70,98 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.325,60 09:31:48 Uhr | +0,23% +3,000 | 1.365,60 | 590,20 |
| AXA S.A. FR0000120628 | 40,38 09:31:41 Uhr | -0,52% -0,2100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,46 09:31:40 Uhr | +0,15% +0,0160 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 51,50 09:53:31 Uhr | +0,98% +0,5000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,86 09:31:53 Uhr | -0,66% -0,2600 | 49,43 | 23,61 |
| Bayerische Motoren Werke AG DE0005190003 | 74,44 09:31:53 Uhr | +0,68% +0,5000 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 87,95 09:31:48 Uhr | -0,99% -0,8800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 85,90 09:31:48 Uhr | -1,51% -1,320 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,24 08:10:03 Uhr | -0,03% -0,0200 | 79,34 | 61,32 |
| Deutsche Börse AG DE0005810055 | 259,50 09:31:54 Uhr | +1,33% +3,400 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,75 09:31:53 Uhr | -0,08% -0,0400 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,13 09:31:53 Uhr | -0,10% -0,0300 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,650 09:31:45 Uhr | +0,41% +0,0390 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,19 09:30:46 Uhr | +0,30% +0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,71 09:31:45 Uhr | +1,52% +0,3550 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 175,75 09:31:45 Uhr | +0,43% +0,7500 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 09:32:31 Uhr | -1,22% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,54 09:31:44 Uhr | -0,10% -0,0200 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,52 09:31:44 Uhr | +0,44% +0,2200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 69,00 09:53:07 Uhr | +1,26% +0,8600 | 68,30 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,85 09:30:43 Uhr | -0,19% -0,0500 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,629 09:31:45 Uhr | -0,41% -0,0230 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 247,35 08:10:05 Uhr | +3,13% +7,500 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 51,42 08:41:25 Uhr | +0,90% +0,4600 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 08:10:06 Uhr | +1,73% +0,3900 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 358,00 09:30:43 Uhr | -0,24% -0,8500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,65 09:30:43 Uhr | +0,41% +1,950 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,72 09:31:53 Uhr | -0,21% -0,1050 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,50 10:32:07 Uhr | -0,43% -2,100 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 63,68 09:30:43 Uhr | -0,13% -0,0800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,73 09:31:43 Uhr | -2,17% -0,8800 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 281,20 09:30:43 Uhr | -0,28% -0,8000 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,63 08:10:03 Uhr | +0,63% +0,4800 | 93,63 | 72,92 |
| SAP SE DE0007164600 | 152,74 09:45:18 Uhr | -0,38% -0,5800 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 264,40 09:30:45 Uhr | -0,56% -1,500 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 262,95 09:32:38 Uhr | -0,13% -0,3500 | 275,10 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,98 09:30:43 Uhr | +1,24% +0,9800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,95 09:30:45 Uhr | -1,21% -1,500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,296 09:30:46 Uhr | +0,97% +0,0220 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,40 09:32:36 Uhr | +0,78% +0,6800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,37 09:32:36 Uhr | -0,04% -0,0100 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse