EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.070,54
+0,11% +6,390
Kursdaten
- Börse EOD-Index
- Letzter 6.070,54
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 6.069,91
- Vortag 6.064,15
- Tageshoch 6.131,09
- Tagestief 6.056,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,95 19:31:47 Uhr | +1,88% +3,100 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 922,90 19:31:34 Uhr | -3,09% -29,40 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,34 19:31:37 Uhr | -0,71% -0,2600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,36 19:31:34 Uhr | -0,70% -1,280 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 177,32 19:31:46 Uhr | +1,70% +2,960 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 381,10 19:31:46 Uhr | -2,18% -8,500 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,02 19:31:33 Uhr | -0,34% -0,1800 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,82 19:31:32 Uhr | -1,31% -0,9400 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.379,00 19:31:37 Uhr | +0,39% +5,400 | 1.433,40 | 590,20 |
| AXA S.A. FR0000120628 | 39,88 19:31:34 Uhr | -1,26% -0,5100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,66 19:31:33 Uhr | -1,68% -0,1820 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,56 19:31:46 Uhr | -0,69% -0,3500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,77 19:31:46 Uhr | -0,55% -0,2100 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 75,88 19:31:46 Uhr | -1,61% -1,240 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,57 19:31:37 Uhr | +0,21% +0,1900 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,96 19:31:37 Uhr | +0,07% +0,0600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,48 08:10:22 Uhr | +1,93% +1,180 | 79,34 | 61,10 |
| Deutsche Börse AG DE0005810055 | 247,00 19:31:47 Uhr | -1,67% -4,200 | 287,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,10 19:31:46 Uhr | +1,47% +0,7400 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,99 19:31:46 Uhr | -0,99% -0,2900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,599 19:31:36 Uhr | +0,48% +0,0460 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,52 19:30:37 Uhr | -0,82% -0,2200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,46 19:31:36 Uhr | 0% 0 | 24,95 | 12,86 |
| EssilorLuxottica S.A. FR0000121667 | 174,95 19:31:36 Uhr | +0,57% +1,0000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 19:32:04 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,54 19:31:35 Uhr | -0,03% -0,0050 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,66 19:31:36 Uhr | +2,09% +1,100 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 80,00 17:29:44 Uhr | +3,00% +2,330 | 79,00 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,50 19:30:33 Uhr | -0,60% -0,1600 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,738 19:31:36 Uhr | +0,33% +0,0190 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 249,00 08:10:40 Uhr | +3,53% +8,500 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,72 08:10:39 Uhr | +1,04% +0,5200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,82 08:10:45 Uhr | -1,43% -0,3300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 386,50 19:30:33 Uhr | +0,69% +2,650 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,35 19:30:33 Uhr | -0,69% -3,350 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,50 19:31:46 Uhr | +0,48% +0,2500 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,60 19:32:32 Uhr | -2,24% -10,50 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 64,20 19:30:33 Uhr | -2,55% -1,680 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,96 19:31:35 Uhr | +0,22% +0,0850 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 302,50 19:30:33 Uhr | +1,27% +3,800 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 77,34 08:03:53 Uhr | +1,54% +1,170 | 92,95 | 72,92 |
| SAP SE DE0007164600 | 151,32 17:24:00 Uhr | +0,13% +0,2000 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 268,25 19:30:36 Uhr | -0,11% -0,3000 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 270,95 19:32:33 Uhr | -1,08% -2,950 | 276,65 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,87 19:30:33 Uhr | -0,47% -0,3500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,75 19:30:37 Uhr | -1,28% -1,600 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,270 19:30:37 Uhr | -1,05% -0,0240 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 92,10 19:32:32 Uhr | -0,73% -0,6800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,65 19:32:30 Uhr | +0,28% +0,0600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse