EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.301,28
-0,02% -1,540
Kursdaten
- Börse EOD-Index
- Letzter 6.301,28
- Änderung -0,02 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 6.311,77
- Vortag 6.302,82
- Tageshoch 6.346,99
- Tagestief 6.287,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,25 12:30:12 Uhr | -0,84% -1,250 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 880,90 12:30:12 Uhr | +1,23% +10,70 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,03 12:30:12 Uhr | -1,05% -0,3400 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,42 12:30:12 Uhr | +0,33% +0,5600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,58 12:30:12 Uhr | -0,66% -1,280 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 426,70 12:30:12 Uhr | -0,09% -0,4000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,36 12:30:12 Uhr | -0,23% -0,1200 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,80 12:30:12 Uhr | -2,43% -1,640 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.591,60 12:30:12 Uhr | +2,24% +34,80 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 43,93 12:30:12 Uhr | -0,57% -0,2500 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,70 12:30:12 Uhr | +1,07% +0,1340 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 50,57 12:43:27 Uhr | +0,60% +0,3000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,77 12:30:12 Uhr | -1,80% -0,9100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,18 12:30:12 Uhr | -0,07% -0,0400 | 97,40 | 55,22 |
| BNP Paribas S.A. FR0000131104 | 98,22 12:30:12 Uhr | -0,91% -0,9000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,42 12:30:12 Uhr | +0,19% +0,1400 | 112,00 | 72,44 |
| Danone S.A. FR0000120644 | 59,52 08:13:11 Uhr | -0,40% -0,2400 | 79,34 | 59,76 |
| Deutsche Börse AG DE0005810055 | 286,70 12:30:12 Uhr | -0,28% -0,8000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,53 12:30:12 Uhr | -0,67% -0,1800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,06 12:44:21 Uhr | -0,04% -0,0200 | 58,70 | 37,74 |
| ENEL S.p.A. IT0003128367 | 8,785 12:30:12 Uhr | -0,10% -0,0090 | 10,27 | 7,935 |
| Engie S.A. FR0010208488 | 22,95 12:30:08 Uhr | -1,33% -0,3100 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,25 12:30:12 Uhr | -0,43% -0,1050 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 145,85 12:30:12 Uhr | -1,15% -1,700 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 12:30:19 Uhr | -2,94% -2,000 | 239,00 | 68,00 |
| Iberdrola S.A. ES0144580Y14 | 20,55 12:30:12 Uhr | +1,13% +0,2300 | 21,99 | 15,90 |
| Industria de Diseño Textil SA ES0148396007 | 53,44 12:30:12 Uhr | +0,53% +0,2800 | 59,16 | 45,40 |
| Infineon Technologies AG DE0006231004 | 58,94 13:02:21 Uhr | +4,49% +2,530 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 32,04 12:30:07 Uhr | +0,03% +0,0100 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,817 12:30:12 Uhr | +0,49% +0,0330 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 229,15 08:13:04 Uhr | +2,62% +5,850 | 346,05 | 223,30 |
| KONE Oyj FI0009013403 | 51,56 09:10:05 Uhr | -0,58% -0,3000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,02 08:13:08 Uhr | +1,06% +0,2300 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 382,85 12:30:07 Uhr | -0,96% -3,700 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,30 12:30:08 Uhr | -0,74% -2,950 | 651,90 | 392,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,85 12:30:12 Uhr | -1,52% -0,6300 | 62,04 | 41,18 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 12:30:19 Uhr | -0,66% -3,400 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 58,22 12:30:07 Uhr | -1,49% -0,8800 | 90,44 | 58,76 |
| Prosus N.V. NL0013654783 | 36,50 12:30:12 Uhr | +1,23% +0,4450 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 335,40 12:30:07 Uhr | +0,24% +0,8000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 72,21 08:13:08 Uhr | +0,68% +0,4900 | 89,84 | 71,72 |
| SAP SE DE0007164600 | 185,42 11:12:13 Uhr | +0,49% +0,9000 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 298,70 12:30:07 Uhr | +1,74% +5,100 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 284,10 12:30:19 Uhr | +1,25% +3,500 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,55 12:30:07 Uhr | -1,86% -1,490 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 108,70 12:30:07 Uhr | -2,60% -2,900 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,473 12:30:07 Uhr | +0,20% +0,0030 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 71,04 12:30:19 Uhr | -0,50% -0,3600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,12 12:30:19 Uhr | -0,18% -0,0300 | 28,86 | 17,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse