EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.681,67
-0,63% -36,16
Kursdaten
- Börse EOD-Index
- Letzter 5.681,67
- Änderung -0,63 %
- Stand 17.12.25 17:59 Uhr
- Eröffnung 5.735,21
- Vortag 5.717,83
- Tageshoch 5.745,87
- Tagestief 5.678,53
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,35 17.12.2025 | -1,28% -2,150 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.328,40 17.12.2025 | -1,22% -16,40 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,57 17.12.2025 | -0,03% -0,0100 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,40 17.12.2025 | +0,13% +0,2000 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 190,34 17.12.2025 | -1,52% -2,940 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 385,20 17.12.2025 | +0,63% +2,400 | 386,20 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 61,74 17.12.2025 | -0,55% -0,3400 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,36 17.12.2025 | +0,99% +0,5400 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 870,20 17.12.2025 | -3,87% -35,00 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 40,89 17.12.2025 | +1,34% +0,5400 | 43,49 | 33,11 |
| Banco Santander S.A. ES0113900J37 | 9,913 17.12.2025 | +0,99% +0,0970 | 9,940 | 4,277 |
| BASF SE DE000BASF111 | 44,13 17.12.2025 | -0,63% -0,2800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 35,01 17.12.2025 | +0,39% +0,1350 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,94 17.12.2025 | -0,94% -0,8800 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 79,54 17.12.2025 | +1,54% +1,210 | 84,40 | 56,95 |
| CRH PLC IE0001827041 | 105,25 17.12.2025 | -2,59% -2,800 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 76,96 17.12.2025 | +0,13% +0,1000 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 216,40 17.12.2025 | -0,09% -0,2000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,04 17.12.2025 | -0,80% -0,3700 | 47,43 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,04 17.12.2025 | +1,62% +0,4300 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,593 17.12.2025 | -1,75% -0,1530 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,54 17.12.2025 | -0,55% -0,1200 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,65 17.12.2025 | +0,45% +0,0700 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 272,30 17.12.2025 | -0,77% -2,100 | 322,80 | 228,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 186,00 17.12.2025 | +0,84% +1,550 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,00 17.12.2025 | +0,17% +0,0300 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 54,68 17.12.2025 | +0,40% +0,2200 | 55,78 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,05 17.12.2025 | +1,74% +0,6150 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,38 17.12.2025 | +0,26% +0,0600 | 23,61 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,820 17.12.2025 | +0,92% +0,0530 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 309,50 17.12.2025 | +2,81% +8,450 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 59,30 17.12.2025 | -0,20% -0,1200 | 60,00 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,47 17.12.2025 | +0,76% +0,1700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 373,55 17.12.2025 | +0,08% +0,3000 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 626,40 17.12.2025 | -0,70% -4,400 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,92 17.12.2025 | -0,76% -0,4600 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,80 17.12.2025 | -1,19% -6,600 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 77,04 17.12.2025 | +0,63% +0,4800 | 112,25 | 73,38 |
| Prosus N.V. NL0013654783 | 51,24 17.12.2025 | -1,65% -0,8600 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 292,70 17.12.2025 | +0,10% +0,3000 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 81,06 17.12.2025 | +0,17% +0,1400 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 206,35 17.12.2025 | 0% 0 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 230,55 17.12.2025 | -2,82% -6,700 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 232,35 17.12.2025 | -1,88% -4,450 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,03 17.12.2025 | +1,12% +0,6100 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 119,30 17.12.2025 | -0,29% -0,3500 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,339 17.12.2025 | +1,12% +0,0260 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 104,20 17.12.2025 | -1,61% -1,700 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 23,98 17.12.2025 | +0,46% +0,1100 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse