EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.808,45
-1,48% -87,00
Kursdaten
- Börse EOD-Index
- Letzter 5.808,45
- Änderung -1,48 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 5.861,94
- Vortag 5.895,45
- Tageshoch 5.861,94
- Tagestief 5.801,49
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,60 16:31:48 Uhr | +1,76% +2,500 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 896,80 12:31:25 Uhr | -0,85% -7,700 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,53 16:31:46 Uhr | -0,81% -0,3000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,82 12:31:25 Uhr | -0,29% -0,5200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 172,98 16:31:47 Uhr | +0,07% +0,1200 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 375,70 16:31:47 Uhr | +1,95% +7,200 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,56 16:31:38 Uhr | -0,96% -0,5000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,98 16:31:36 Uhr | +0,03% +0,0200 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.309,80 16:31:46 Uhr | +2,09% +26,80 | 1.352,60 | 590,20 |
| AXA S.A. FR0000120628 | 38,90 13:34:30 Uhr | -0,59% -0,2300 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,21 16:31:38 Uhr | -0,51% -0,0520 | 11,15 | 6,747 |
| BASF SE DE000BASF111 | 53,81 18:04:44 Uhr | +1,26% +0,6700 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,00 16:31:47 Uhr | -1,27% -0,4900 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 80,70 16:31:47 Uhr | +0,67% +0,5400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 90,97 16:31:46 Uhr | +0,06% +0,0500 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 94,44 16:31:46 Uhr | -0,21% -0,2000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,88 08:10:18 Uhr | +2,04% +1,260 | 79,34 | 61,62 |
| Deutsche Börse AG DE0005810055 | 245,50 16:31:48 Uhr | -1,88% -4,700 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,57 16:31:47 Uhr | +0,93% +0,4400 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,93 18:21:54 Uhr | +1,31% +0,3600 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,738 16:31:44 Uhr | +0,23% +0,0220 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,40 16:30:59 Uhr | +1,03% +0,2800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,63 16:31:44 Uhr | +0,02% +0,0050 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 168,65 16:31:44 Uhr | +1,54% +2,550 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 16:32:09 Uhr | -3,03% -2,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,38 12:31:26 Uhr | +0,31% +0,0600 | 20,67 | 15,15 |
| Industria de Diseño Textil SA ES0148396007 | 48,34 12:31:26 Uhr | -0,25% -0,1200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 64,76 18:43:29 Uhr | +11,54% +6,700 | 62,24 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,41 16:50:17 Uhr | +0,73% +0,1850 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,703 16:31:44 Uhr | -1,30% -0,0750 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 240,00 08:10:40 Uhr | +0,69% +1,650 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,42 08:10:36 Uhr | -0,51% -0,2600 | 63,94 | 50,68 |
| Koninklijke Philips N.V. NL0000009538 | 22,32 08:10:46 Uhr | +1,69% +0,3700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 356,40 16:30:52 Uhr | -0,70% -2,500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 452,25 16:30:52 Uhr | -0,45% -2,050 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,78 16:31:47 Uhr | +1,24% +0,6200 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,90 16:32:35 Uhr | -1,65% -7,800 | 607,80 | 464,70 |
| Pernod Ricard S.A. FR0000120693 | 60,94 16:30:52 Uhr | -1,14% -0,7000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,89 16:31:43 Uhr | -2,48% -1,015 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 278,90 16:30:52 Uhr | -0,50% -1,400 | 348,10 | 250,00 |
| Sanofi S.A. FR0000120578 | 73,46 08:10:18 Uhr | +0,74% +0,5400 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 136,02 17:41:36 Uhr | -4,21% -5,980 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 266,75 16:30:58 Uhr | +0,51% +1,350 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 264,90 16:32:37 Uhr | -0,38% -1,0000 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,80 16:30:52 Uhr | -0,21% -0,1600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,35 16:30:58 Uhr | -1,29% -1,650 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,112 16:30:59 Uhr | +0,38% +0,0080 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,72 16:32:33 Uhr | -0,46% -0,4000 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,11 16:32:34 Uhr | -0,72% -0,1600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse