EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,50
-0,72% -45,59
Kursdaten
- Börse EOD-Index
- Letzter 6.282,50
- Änderung -0,72 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 6.325,68
- Vortag 6.328,09
- Tageshoch 6.327,92
- Tagestief 6.266,68
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,55 01.07.2026 | +0,53% +0,9500 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 839,70 01.07.2026 | +3,04% +24,80 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,07 01.07.2026 | -0,06% -0,0200 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,62 01.07.2026 | +1,46% +2,520 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 198,02 01.07.2026 | +1,90% +3,700 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 413,00 01.07.2026 | +0,15% +0,6000 | 413,70 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,14 01.07.2026 | +0,83% +0,4200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,84 01.07.2026 | -2,24% -1,620 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.621,40 01.07.2026 | -5,84% -100,60 | 1.733,00 | 590,20 |
| AXA S.A. FR0000120628 | 43,51 01.07.2026 | -0,11% -0,0500 | 43,75 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,08 01.07.2026 | +0,60% +0,0720 | 12,01 | 6,993 |
| BASF SE DE000BASF111 | 46,83 01.07.2026 | +0,56% +0,2600 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 48,86 01.07.2026 | +1,64% +0,7900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 01.07.2026 | +2,17% +1,240 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,30 01.07.2026 | -1,03% -1,040 | 102,40 | 64,98 |
| CRH PLC IE0001827041 | 92,88 01.07.2026 | -1,38% -1,300 | 112,00 | 78,66 |
| Danone S.A. FR0000120644 | 71,80 01.07.2026 | -0,91% -0,6600 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 238,50 01.07.2026 | +0,17% +0,4000 | 275,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 53,54 01.07.2026 | +1,02% +0,5400 | 53,14 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 24,42 01.07.2026 | +2,18% +0,5200 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,937 01.07.2026 | -0,93% -0,0930 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,47 01.07.2026 | -3,64% -1,0000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,00 01.07.2026 | -2,01% -0,4100 | 24,95 | 13,78 |
| EssilorLuxottica S.A. FR0000121667 | 172,75 01.07.2026 | +5,18% +8,500 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 01.07.2026 | +5,75% +5,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,50 01.07.2026 | -1,65% -0,3600 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,56 01.07.2026 | +0,87% +0,4800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 78,40 01.07.2026 | -3,35% -2,720 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,52 01.07.2026 | +0,09% +0,0250 | 28,11 | 18,65 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,977 01.07.2026 | -0,18% -0,0110 | 6,208 | 4,823 |
| Kering S.A. FR0000121485 | 248,15 01.07.2026 | +0,40% +1,0000 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 49,59 01.07.2026 | +0,02% +0,0100 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,77 01.07.2026 | -0,08% -0,0200 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 379,05 01.07.2026 | -0,81% -3,100 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,60 01.07.2026 | -0,08% -0,4000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,72 01.07.2026 | -0,23% -0,1000 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 490,30 01.07.2026 | +0,64% +3,100 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,98 01.07.2026 | -2,73% -1,740 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,49 01.07.2026 | +0,94% +0,3600 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 346,30 01.07.2026 | +0,70% +2,400 | 348,10 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,94 01.07.2026 | -0,50% -0,3800 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 138,28 01.07.2026 | +2,92% +3,920 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 275,60 01.07.2026 | -3,28% -9,350 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 273,90 01.07.2026 | -2,16% -6,050 | 281,60 | 197,30 |
| TotalEnergies SE FR0000120271 | 65,64 01.07.2026 | -3,13% -2,120 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,45 01.07.2026 | -2,16% -2,750 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,208 01.07.2026 | +2,60% +0,0560 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 70,26 01.07.2026 | +0,31% +0,2200 | 108,75 | 70,02 |
| Vonovia SE DE000A1ML7J1 | 21,31 01.07.2026 | -0,84% -0,1800 | 30,22 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse