EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.056,96
+0,78% +47,01
Kursdaten
- Börse EOD-Index
- Letzter 6.056,96
- Änderung +0,78 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 6.014,73
- Vortag 6.009,95
- Tageshoch 6.087,83
- Tagestief 6.014,73
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,75 16:31:51 Uhr | +0,89% +1,550 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 817,70 16:31:28 Uhr | +3,47% +27,40 | 1.688,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,21 16:31:33 Uhr | -0,69% -0,2500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,98 16:31:28 Uhr | +0,35% +0,5800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 178,98 16:31:50 Uhr | +1,44% +2,540 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 385,90 16:31:50 Uhr | +0,65% +2,500 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,62 16:31:26 Uhr | +0,88% +0,4400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,84 16:31:24 Uhr | -0,45% -0,3200 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.604,20 16:31:33 Uhr | +0,79% +12,60 | 1.591,60 | 590,20 |
| AXA S.A. FR0000120628 | 40,83 16:31:28 Uhr | +1,21% +0,4900 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,92 16:31:26 Uhr | +3,10% +0,3280 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 49,04 16:31:50 Uhr | +0,07% +0,0350 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,04 16:31:50 Uhr | +0,78% +0,2800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 66,92 16:31:50 Uhr | -0,30% -0,2000 | 97,40 | 65,70 |
| BNP Paribas S.A. FR0000131104 | 96,21 16:31:33 Uhr | +3,82% +3,540 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,66 16:31:33 Uhr | +3,30% +2,900 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,08 13:20:38 Uhr | +1,21% +0,8000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 247,40 16:31:51 Uhr | +0,20% +0,5000 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,78 16:31:50 Uhr | +0,98% +0,5000 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,15 16:31:50 Uhr | +1,40% +0,3900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,772 16:31:32 Uhr | +0,33% +0,0320 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,56 16:30:43 Uhr | -0,14% -0,0400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,25 16:31:32 Uhr | -0,98% -0,2300 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 180,55 16:31:32 Uhr | +1,32% +2,350 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 16:32:23 Uhr | -2,65% -2,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,29 16:31:30 Uhr | -0,54% -0,1100 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,72 16:31:30 Uhr | +0,04% +0,0200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 79,26 08:10:18 Uhr | +0,34% +0,2700 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,91 16:30:39 Uhr | +2,45% +0,6200 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,797 16:31:32 Uhr | +3,61% +0,2020 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 263,80 08:10:39 Uhr | +4,17% +10,55 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 49,14 08:10:38 Uhr | +0,53% +0,2600 | 63,94 | 48,88 |
| Koninklijke Philips N.V. NL0000009538 | 22,35 08:10:44 Uhr | +0,27% +0,0600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 388,55 16:30:39 Uhr | +1,05% +4,050 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 505,80 16:30:39 Uhr | +2,17% +10,75 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,91 16:31:50 Uhr | +0,29% +0,1400 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 458,70 16:32:36 Uhr | -1,35% -6,300 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,42 16:30:39 Uhr | +0,19% +0,1200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,07 16:31:29 Uhr | -1,10% -0,4350 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 304,40 16:30:39 Uhr | +3,50% +10,30 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,09 08:10:18 Uhr | +0,49% +0,3700 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 138,68 15:57:49 Uhr | -1,34% -1,880 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 264,20 16:30:42 Uhr | -0,83% -2,200 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 262,90 16:32:37 Uhr | +0,31% +0,8000 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,20 16:30:39 Uhr | -1,74% -1,350 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,65 16:30:42 Uhr | +1,21% +1,500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,138 16:30:43 Uhr | -0,47% -0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,34 17:04:14 Uhr | +1,31% +1,140 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,37 16:32:35 Uhr | +3,24% +0,6400 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse