EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.289,51
+0,12% +7,300
Kursdaten
- Börse EOD-Index
- Letzter 6.289,51
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 6.297,20
- Vortag 6.282,21
- Tageshoch 6.316,28
- Tagestief 6.255,62
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,70 28.07.2026 | +0,64% +1,150 | 199,35 | 130,45 |
| Adyen N.V. NL0012969182 | 884,70 28.07.2026 | +6,69% +55,50 | 1.582,60 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,90 28.07.2026 | +2,86% +0,9700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,54 28.07.2026 | -2,25% -4,000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 211,45 28.07.2026 | +1,51% +3,150 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 431,10 28.07.2026 | +0,02% +0,1000 | 431,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,00 28.07.2026 | +3,39% +1,740 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,60 28.07.2026 | +2,63% +1,860 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.386,60 28.07.2026 | -4,40% -63,80 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 45,50 28.07.2026 | +0,51% +0,2300 | 45,40 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,20 28.07.2026 | -0,21% -0,0260 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,77 28.07.2026 | +1,67% +0,8000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,01 28.07.2026 | -0,53% -0,2500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,88 28.07.2026 | +3,92% +2,260 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 107,30 28.07.2026 | -0,39% -0,4200 | 108,26 | 64,98 |
| CRH PLC IE0001827041 | 90,78 28.07.2026 | +2,18% +1,940 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 70,58 28.07.2026 | +0,57% +0,4000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 265,80 28.07.2026 | +1,49% +3,900 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,34 28.07.2026 | +0,74% +0,4200 | 57,82 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,51 28.07.2026 | +2,34% +0,6300 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,839 28.07.2026 | -1,13% -0,1120 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,17 28.07.2026 | -2,82% -0,7600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,90 28.07.2026 | -1,44% -0,3200 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 168,45 28.07.2026 | +1,78% +2,950 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 28.07.2026 | +1,07% +1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,87 28.07.2026 | -2,02% -0,4300 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,66 28.07.2026 | +2,20% +1,220 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 58,02 28.07.2026 | -10,38% -6,720 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 29,24 28.07.2026 | -0,32% -0,0950 | 29,40 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,469 28.07.2026 | +0,50% +0,0320 | 6,490 | 4,858 |
| Kering S.A. FR0000121485 | 280,45 28.07.2026 | +12,79% +31,80 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 50,94 28.07.2026 | +3,85% +1,890 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,56 28.07.2026 | -3,71% -0,8700 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,50 28.07.2026 | +2,60% +9,700 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,75 28.07.2026 | +3,33% +15,20 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,60 28.07.2026 | +2,63% +1,195 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 28.07.2026 | +0,69% +3,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,34 28.07.2026 | +2,60% +1,680 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,37 28.07.2026 | +1,43% +0,5400 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 342,40 28.07.2026 | +2,09% +7,000 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 78,25 28.07.2026 | +1,65% +1,270 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 158,52 28.07.2026 | +5,20% +7,840 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 258,30 28.07.2026 | -2,93% -7,800 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 271,50 28.07.2026 | -0,80% -2,200 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 72,77 28.07.2026 | -1,93% -1,430 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,40 28.07.2026 | +0,55% +0,6500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,981 28.07.2026 | +2,54% +0,0490 | 3,361 | 1,668 |
| Volkswagen AG DE0007664039 | 73,62 28.07.2026 | +3,92% +2,780 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,47 28.07.2026 | +2,04% +0,4300 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse