EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.545,47
+0,18% +11,48
Kursdaten
- Börse EOD-Index
- Letzter 6.545,47
- Änderung +0,18 %
- Stand 13.08.26 17:59 Uhr
- Eröffnung 6.542,00
- Vortag 6.533,99
- Tageshoch 6.574,70
- Tagestief 6.542,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 13:23:40 Uhr | +0,98% +1,550 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.078,40 12:30:12 Uhr | +1,95% +20,60 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,37 12:30:13 Uhr | -0,25% -0,0800 | 42,65 | 31,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,28 12:30:12 Uhr | -0,84% -1,420 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 215,55 12:30:13 Uhr | +1,15% +2,450 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 442,50 12:30:12 Uhr | +0,48% +2,100 | 442,40 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,62 12:30:13 Uhr | +1,37% +0,7800 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,88 12:30:12 Uhr | -0,86% -0,6000 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.602,00 12:30:12 Uhr | -0,74% -12,00 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 44,83 12:30:13 Uhr | +0,20% +0,0900 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,83 12:30:13 Uhr | +0,11% +0,0140 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 50,41 12:30:13 Uhr | +0,30% +0,1500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,57 12:30:13 Uhr | -0,71% -0,3400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,26 12:30:12 Uhr | +0,71% +0,4200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,62 12:30:12 Uhr | -1,05% -1,180 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 83,94 12:30:12 Uhr | -1,76% -1,500 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,94 08:13:11 Uhr | -0,12% -0,0800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 273,00 12:30:13 Uhr | +0,55% +1,500 | 275,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,22 12:30:12 Uhr | -0,32% -0,1800 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,43 12:30:13 Uhr | 0% 0 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,547 12:30:13 Uhr | -1,13% -0,1090 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,71 12:30:08 Uhr | -1,34% -0,3500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,67 12:30:13 Uhr | -0,08% -0,0200 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,70 12:30:13 Uhr | +0,03% +0,0500 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 12:30:21 Uhr | +0,60% +0,5000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,15 12:30:12 Uhr | -1,03% -0,2100 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,02 12:30:13 Uhr | +0,07% +0,0400 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,69 08:03:45 Uhr | +0,05% +0,0300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,72 13:01:00 Uhr | -0,58% -0,1800 | 31,24 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,899 12:30:13 Uhr | +0,09% +0,0060 | 6,910 | 4,858 |
| Kering S.A. FR0000121485 | 270,95 08:13:04 Uhr | -0,53% -1,450 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 50,36 09:10:08 Uhr | +0,60% +0,3000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,68 08:13:07 Uhr | +0,25% +0,0600 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,85 12:30:08 Uhr | +0,45% +1,700 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,10 12:30:08 Uhr | +0,04% +0,2000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,67 12:30:13 Uhr | +0,11% +0,0500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 12:30:21 Uhr | +1,57% +8,000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,96 12:30:08 Uhr | +1,41% +0,9600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,87 12:30:12 Uhr | -0,58% -0,2200 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 360,60 12:30:08 Uhr | +0,81% +2,900 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,52 08:13:07 Uhr | -0,75% -0,5700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 183,92 12:40:40 Uhr | +1,40% +2,540 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 307,95 12:30:08 Uhr | -0,11% -0,3500 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 283,60 12:30:20 Uhr | -0,19% -0,5500 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,26 12:30:08 Uhr | +0,32% +0,2400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 121,45 12:30:08 Uhr | -0,94% -1,150 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,685 12:30:08 Uhr | +3,63% +0,0590 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,06 12:30:21 Uhr | +0,05% +0,0400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,59 12:30:20 Uhr | -2,05% -0,4300 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse