EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.327,87
+0,59% +37,42
Kursdaten
- Börse EOD-Index
- Letzter 6.327,87
- Änderung +0,59 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 6.319,81
- Vortag 6.290,45
- Tageshoch 6.373,88
- Tagestief 6.319,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,55 12:30:15 Uhr | -0,48% -0,8500 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 866,50 12:30:12 Uhr | -0,44% -3,800 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,77 12:30:12 Uhr | -0,77% -0,2700 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 191,58 12:30:12 Uhr | +0,86% +1,640 | 190,52 | 154,92 |
| Airbus SE NL0000235190 | 208,80 12:30:15 Uhr | +0,17% +0,3500 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 462,00 14:44:17 Uhr | -0,22% -1,0000 | 466,80 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 61,38 12:30:12 Uhr | -0,20% -0,1200 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,44 12:30:12 Uhr | -1,77% -1,360 | 76,80 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.407,80 12:30:12 Uhr | +5,04% +67,60 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 45,87 12:30:12 Uhr | +0,22% +0,1000 | 46,25 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,22 12:30:12 Uhr | 0% 0 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 54,24 12:30:15 Uhr | -0,33% -0,1800 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 56,54 13:31:56 Uhr | -0,81% -0,4600 | 57,32 | 26,74 |
| Bayerische Motoren Werke AG DE0005190003 | 57,74 12:30:18 Uhr | -0,65% -0,3800 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 95,34 12:30:12 Uhr | -0,48% -0,4600 | 113,14 | 66,43 |
| CRH PLC IE0001827041 | 86,60 12:30:12 Uhr | -0,05% -0,0400 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 68,28 08:13:10 Uhr | +0,74% +0,5000 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 322,90 12:30:15 Uhr | +0,87% +2,800 | 328,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,03 12:30:18 Uhr | +0,50% +0,1300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 59,12 12:30:15 Uhr | +0,48% +0,2800 | 60,80 | 41,96 |
| ENEL S.p.A. IT0003128367 | 9,781 12:30:12 Uhr | -0,37% -0,0360 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 24,55 12:30:08 Uhr | -0,08% -0,0200 | 29,71 | 21,22 |
| ENI S.p.A. IT0003132476 | 25,18 12:30:12 Uhr | +2,76% +0,6750 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 183,05 12:30:12 Uhr | -2,19% -4,100 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 12:30:15 Uhr | -0,68% -0,5000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 23,10 12:30:12 Uhr | +1,14% +0,2600 | 23,03 | 17,61 |
| Industria de Diseño Textil SA ES0148396007 | 59,50 12:30:12 Uhr | -0,90% -0,5400 | 60,40 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,00 09:10:54 Uhr | +4,72% +2,345 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,81 12:30:08 Uhr | +0,18% +0,0550 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,269 12:30:12 Uhr | -1,85% -0,1180 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 190,46 08:13:03 Uhr | +0,49% +0,9200 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 57,68 09:10:06 Uhr | -0,41% -0,2400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 27,10 08:13:06 Uhr | -0,95% -0,2600 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 443,05 12:30:08 Uhr | -0,42% -1,850 | 453,20 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 401,70 12:30:08 Uhr | +0,22% +0,9000 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,39 12:30:15 Uhr | -0,25% -0,1050 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,20 12:30:18 Uhr | -1,04% -6,000 | 602,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 71,28 12:30:08 Uhr | -1,06% -0,7600 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 36,96 12:30:12 Uhr | -1,58% -0,5950 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 310,90 12:30:08 Uhr | -0,06% -0,2000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 85,71 08:13:06 Uhr | -0,34% -0,2900 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 209,25 08:13:01 Uhr | -0,36% -0,7500 | 219,15 | 130,08 |
| Schneider Electric SE FR0000121972 | 241,80 12:30:08 Uhr | +3,40% +7,950 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 275,85 12:30:15 Uhr | +1,17% +3,200 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,34 12:30:08 Uhr | +2,16% +1,680 | 85,61 | 53,28 |
| VINCI S.A. FR0000125486 | 114,00 12:30:08 Uhr | -0,39% -0,4500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,643 12:30:08 Uhr | -0,18% -0,0030 | 3,022 | 1,395 |
| Volkswagen AG DE0007664039 | 68,68 12:30:18 Uhr | +0,20% +0,1400 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,99 12:30:15 Uhr | -1,34% -0,2300 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse