EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.009,95
-0,66% -39,79
Kursdaten
- Börse EOD-Index
- Letzter 6.009,95
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 6.051,90
- Vortag 6.049,74
- Tageshoch 6.068,61
- Tagestief 5.972,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 170,90 10.06.2026 | +2,34% +3,900 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 800,40 10.06.2026 | -2,47% -20,30 | 1.732,80 | 816,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,99 10.06.2026 | +0,93% +0,3300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,32 10.06.2026 | -0,04% -0,0600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 173,80 10.06.2026 | -0,22% -0,3800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 379,70 10.06.2026 | +0,45% +1,700 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,72 10.06.2026 | -0,42% -0,2200 | 74,82 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,14 10.06.2026 | +0,69% +0,4800 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.501,60 10.06.2026 | +0,50% +7,400 | 1.554,00 | 590,20 |
| AXA S.A. FR0000120628 | 40,31 10.06.2026 | +0,93% +0,3700 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,34 10.06.2026 | -2,47% -0,2620 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 47,67 10.06.2026 | -1,23% -0,5950 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,24 10.06.2026 | +0,23% +0,0800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 67,56 10.06.2026 | -1,86% -1,280 | 97,40 | 68,84 |
| BNP Paribas S.A. FR0000131104 | 91,23 10.06.2026 | -1,44% -1,330 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 86,60 10.06.2026 | -2,30% -2,040 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,46 10.06.2026 | +2,03% +1,300 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 245,80 10.06.2026 | +0,61% +1,500 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,44 10.06.2026 | -1,94% -1,0000 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,46 10.06.2026 | +2,71% +0,7500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,481 10.06.2026 | -1,31% -0,1260 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,88 10.06.2026 | +0,83% +0,2200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,48 10.06.2026 | +2,53% +0,5800 | 24,95 | 13,51 |
| EssilorLuxottica S.A. FR0000121667 | 177,70 10.06.2026 | +0,06% +0,1000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,00 10.06.2026 | +3,16% +3,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,94 10.06.2026 | +0,15% +0,0300 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 10.06.2026 | -1,40% -0,7800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 74,92 10.06.2026 | -1,17% -0,8900 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,00 10.06.2026 | -0,79% -0,2000 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,572 10.06.2026 | -1,85% -0,1050 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 254,55 10.06.2026 | +2,48% +6,150 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 49,91 10.06.2026 | +0,34% +0,1700 | 63,94 | 49,74 |
| Koninklijke Philips N.V. NL0000009538 | 22,86 10.06.2026 | +2,19% +0,4900 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 380,80 10.06.2026 | -0,31% -1,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,70 10.06.2026 | -0,25% -1,200 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,13 10.06.2026 | -1,18% -0,5650 | 62,04 | 47,51 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,60 10.06.2026 | +1,05% +4,800 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,94 10.06.2026 | -1,10% -0,7000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,77 10.06.2026 | -0,39% -0,1550 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 289,90 10.06.2026 | -1,09% -3,200 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 75,43 10.06.2026 | -1,28% -0,9800 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 149,52 10.06.2026 | -3,50% -5,420 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 259,00 10.06.2026 | -1,28% -3,350 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 257,80 10.06.2026 | -1,83% -4,800 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,11 10.06.2026 | +1,53% +1,160 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,25 10.06.2026 | -0,77% -0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,106 10.06.2026 | -1,13% -0,0240 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,42 10.06.2026 | -1,14% -1,0000 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,89 10.06.2026 | +0,48% +0,0950 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse