EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.064,15
-1,18% -72,51
Kursdaten
- Börse EOD-Index
- Letzter 6.064,15
- Änderung -1,18 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 6.130,16
- Vortag 6.136,66
- Tageshoch 6.130,16
- Tagestief 6.064,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,40 13:51:52 Uhr | +7,30% +11,45 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 961,00 12:31:29 Uhr | -0,19% -1,800 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,38 12:31:34 Uhr | +0,58% +0,2100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,48 12:31:29 Uhr | +1,61% +2,920 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 176,32 12:31:48 Uhr | +2,35% +4,040 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 390,00 15:12:28 Uhr | +0,46% +1,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,86 12:31:29 Uhr | +1,89% +0,9800 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,38 12:31:46 Uhr | +1,33% +0,9400 | 72,20 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.417,80 12:56:15 Uhr | +2,10% +29,20 | 1.433,40 | 590,20 |
| AXA S.A. FR0000120628 | 40,53 12:31:29 Uhr | +1,00% +0,4000 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,85 12:31:29 Uhr | +1,57% +0,1680 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,98 12:31:48 Uhr | -0,62% -0,3200 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,60 12:31:48 Uhr | -0,82% -0,3100 | 49,43 | 24,55 |
| Bayerische Motoren Werke AG DE0005190003 | 77,32 12:35:13 Uhr | +3,09% +2,320 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 92,44 12:31:34 Uhr | +0,74% +0,6800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 87,58 12:31:34 Uhr | +0,64% +0,5600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,30 08:10:18 Uhr | +0,33% +0,2000 | 79,34 | 61,10 |
| Deutsche Börse AG DE0005810055 | 250,00 12:31:49 Uhr | -1,19% -3,000 | 289,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,64 15:52:40 Uhr | +1,91% +0,9500 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,14 12:31:48 Uhr | +0,34% +0,1000 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,650 12:31:32 Uhr | -1,46% -0,1430 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,90 12:30:47 Uhr | -1,90% -0,5200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,66 12:31:32 Uhr | -1,86% -0,4300 | 24,95 | 12,86 |
| EssilorLuxottica S.A. FR0000121667 | 174,85 12:31:32 Uhr | +2,04% +3,500 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 12:32:21 Uhr | -1,85% -1,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,60 12:31:32 Uhr | -0,63% -0,1250 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,68 12:31:32 Uhr | +3,46% +1,760 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 77,67 14:43:41 Uhr | +0,60% +0,4600 | 77,24 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,85 12:30:43 Uhr | +0,90% +0,2400 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,783 12:31:32 Uhr | +1,62% +0,0920 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 240,50 08:10:39 Uhr | -2,26% -5,550 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,20 08:10:36 Uhr | -0,83% -0,4200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 23,15 08:10:45 Uhr | -2,16% -0,5100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 379,20 12:30:43 Uhr | +3,51% +12,85 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,90 12:30:43 Uhr | +3,15% +14,85 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,02 15:34:46 Uhr | +4,56% +2,310 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,30 12:32:34 Uhr | -0,17% -0,8000 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 65,30 12:30:43 Uhr | +1,62% +1,040 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,13 12:31:32 Uhr | -0,13% -0,0500 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 299,00 12:30:43 Uhr | +1,91% +5,600 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,17 08:10:18 Uhr | -1,79% -1,390 | 92,95 | 72,92 |
| SAP SE DE0007164600 | 150,94 08:10:34 Uhr | -1,74% -2,680 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 274,15 12:30:46 Uhr | +0,29% +0,8000 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 276,65 12:32:35 Uhr | +1,67% +4,550 | 276,60 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,97 12:30:43 Uhr | -1,81% -1,400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,70 12:30:46 Uhr | +0,32% +0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,290 12:30:47 Uhr | -0,43% -0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 93,12 12:32:34 Uhr | +3,15% +2,840 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,80 12:32:32 Uhr | +1,02% +0,2200 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse