EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.694,56
+0,15% +8,390
Kursdaten
- Börse EOD-Index
- Letzter 5.694,56
- Änderung +0,15 %
- Stand 03.12.25 17:59 Uhr
- Eröffnung 5.696,25
- Vortag 5.686,17
- Tageshoch 5.725,32
- Tagestief 5.676,92
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,55 12:31:43 Uhr | +1,16% +1,850 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.365,20 12:31:30 Uhr | +0,32% +4,400 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,37 12:31:33 Uhr | +0,26% +0,0900 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,66 12:31:30 Uhr | +0,26% +0,4200 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 197,48 12:31:42 Uhr | -0,23% -0,4600 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 366,30 12:31:42 Uhr | +0,44% +1,600 | 378,50 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 62,06 12:31:30 Uhr | +0,13% +0,0800 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,98 12:31:28 Uhr | +0,38% +0,2000 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 957,70 12:31:33 Uhr | -1,17% -11,30 | 969,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,34 12:31:30 Uhr | +0,63% +0,2400 | 43,49 | 32,48 |
| Banco Santander S.A. ES0113900J37 | 9,372 12:31:30 Uhr | +0,86% +0,0800 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 43,61 12:31:42 Uhr | -1,49% -0,6600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 33,61 12:31:42 Uhr | -2,10% -0,7200 | 34,74 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,44 12:31:42 Uhr | +3,87% +3,440 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 75,14 12:31:33 Uhr | +1,44% +1,070 | 84,40 | 55,87 |
| CRH PLC IE0001827041 | 103,00 12:31:33 Uhr | -0,72% -0,7500 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 76,90 08:10:19 Uhr | +0,10% +0,0800 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 221,40 12:31:43 Uhr | -1,03% -2,300 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,32 12:31:42 Uhr | +0,94% +0,4200 | 45,46 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,43 12:33:14 Uhr | +0,85% +0,2300 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,835 12:48:23 Uhr | +0,07% +0,0060 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,47 12:30:36 Uhr | -1,33% -0,2900 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 16,19 12:31:32 Uhr | -1,32% -0,2160 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 306,80 12:31:32 Uhr | -0,16% -0,5000 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 178,25 12:31:58 Uhr | -0,20% -0,3500 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 17,91 12:31:32 Uhr | -0,33% -0,0600 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 54,32 12:31:32 Uhr | +1,72% +0,9200 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,52 09:41:58 Uhr | +1,94% +0,7150 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,44 12:30:32 Uhr | +0,36% +0,0800 | 22,95 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,593 12:58:11 Uhr | +0,36% +0,0200 | 5,991 | 3,732 |
| Kering S.A. FR0000121485 | 295,00 08:10:40 Uhr | -0,03% -0,1000 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 59,98 08:10:37 Uhr | +1,15% +0,6800 | 59,44 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,07 08:10:45 Uhr | -0,78% -0,1900 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 370,20 12:30:32 Uhr | +0,34% +1,250 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 633,30 12:30:32 Uhr | +0,73% +4,600 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,18 12:31:42 Uhr | +4,57% +2,630 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 12:32:27 Uhr | +0,64% +3,400 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 76,38 12:30:32 Uhr | -1,09% -0,8400 | 113,70 | 76,44 |
| Prosus N.V. NL0013654783 | 52,38 12:31:31 Uhr | +1,22% +0,6300 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 292,70 12:30:32 Uhr | -1,31% -3,900 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 85,70 08:10:19 Uhr | +0,80% +0,6800 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 210,35 11:32:44 Uhr | +1,54% +3,200 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 236,25 12:30:35 Uhr | +3,08% +7,050 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 230,70 12:32:28 Uhr | +1,01% +2,300 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,96 12:30:32 Uhr | -0,09% -0,0500 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 119,70 13:08:27 Uhr | -0,66% -0,8000 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,336 12:30:36 Uhr | +0,39% +0,0090 | 8,872 | 2,304 |
| Volkswagen AG DE0007664039 | 105,95 12:32:27 Uhr | +3,57% +3,650 | 112,55 | 80,96 |
| Vonovia SE DE000A1ML7J1 | 25,55 12:32:26 Uhr | +0,63% +0,1600 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse