EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.257,42
+0,45% +27,99
Kursdaten
- Börse EOD-Index
- Letzter 6.257,42
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 6.238,50
- Vortag 6.229,43
- Tageshoch 6.287,26
- Tagestief 6.238,50
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,60 19:31:47 Uhr | -1,45% -2,550 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 882,70 19:31:30 Uhr | +3,10% +26,50 | 1.687,80 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,04 19:31:35 Uhr | +0,19% +0,0700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,60 19:31:30 Uhr | +0,62% +1,020 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 184,36 19:31:46 Uhr | +0,49% +0,9000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 398,10 19:31:46 Uhr | +1,50% +5,900 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,98 19:31:29 Uhr | -0,73% -0,3800 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,84 19:31:26 Uhr | +0,74% +0,5200 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.579,20 19:31:35 Uhr | -3,79% -62,20 | 1.656,80 | 590,20 |
| AXA S.A. FR0000120628 | 41,80 19:31:30 Uhr | +0,26% +0,1100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,64 19:31:30 Uhr | +1,64% +0,1880 | 11,46 | 6,795 |
| BASF SE DE000BASF111 | 48,79 19:31:46 Uhr | -0,60% -0,2950 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,83 19:31:46 Uhr | -1,10% -0,4000 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 63,94 19:31:46 Uhr | -6,63% -4,540 | 97,40 | 65,70 |
| BNP Paribas S.A. FR0000131104 | 98,94 19:31:35 Uhr | +0,64% +0,6300 | 98,91 | 64,98 |
| CRH PLC IE0001827041 | 96,56 19:31:35 Uhr | +1,05% +1,0000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,46 08:10:17 Uhr | -0,89% -0,6000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 248,10 19:31:47 Uhr | +0,04% +0,1000 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,44 19:31:46 Uhr | +1,16% +0,6000 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,60 19:31:46 Uhr | -1,00% -0,2800 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,875 19:31:34 Uhr | +1,14% +0,1110 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,50 19:30:37 Uhr | -3,07% -0,8400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,92 19:31:34 Uhr | -0,27% -0,0600 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 183,85 19:31:34 Uhr | -0,38% -0,7000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 19:32:22 Uhr | +2,75% +2,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,46 19:31:34 Uhr | +0,74% +0,1500 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,72 19:31:34 Uhr | -1,45% -0,8200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 80,06 16:40:51 Uhr | -0,07% -0,0600 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,75 19:30:33 Uhr | +1,94% +0,5100 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,008 19:31:34 Uhr | +2,14% +0,1260 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 263,90 08:10:35 Uhr | -2,46% -6,650 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,71 08:10:36 Uhr | -0,04% -0,0200 | 63,94 | 48,73 |
| Koninklijke Philips N.V. NL0000009538 | 23,04 08:10:44 Uhr | +0,13% +0,0300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 382,90 19:30:33 Uhr | -0,03% -0,1000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 518,00 19:30:33 Uhr | +0,49% +2,500 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,83 19:31:46 Uhr | -3,03% -1,495 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 467,70 19:32:32 Uhr | +1,10% +5,100 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,02 19:30:33 Uhr | +0,57% +0,3600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,97 19:31:33 Uhr | -1,45% -0,5750 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 324,00 19:30:33 Uhr | +2,82% +8,900 | 348,10 | 255,00 |
| Sanofi S.A. FR0000120578 | 75,93 08:10:17 Uhr | -1,85% -1,430 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 143,12 16:49:42 Uhr | +0,22% +0,3200 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 277,35 19:30:36 Uhr | +1,97% +5,350 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,95 19:32:33 Uhr | +0,61% +1,650 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 72,66 19:30:33 Uhr | +0,69% +0,5000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,15 19:30:36 Uhr | -0,23% -0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,144 19:30:37 Uhr | 0% 0 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,60 19:32:32 Uhr | -1,62% -1,460 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,84 19:32:31 Uhr | +0,43% +0,0900 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse