EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.904,32
-0,33% -19,25
Kursdaten
- Börse EOD-Index
- Letzter 5.904,32
- Änderung -0,33 %
- Stand 08.01.26 17:59 Uhr
- Eröffnung 5.913,28
- Vortag 5.923,57
- Tageshoch 5.935,09
- Tagestief 5.896,72
- 52W Hoch 5.943,21 (06.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,10 16:31:49 Uhr | +1,46% +2,400 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.446,00 16:31:45 Uhr | +0,92% +13,20 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,62 16:31:36 Uhr | -0,18% -0,0600 | 38,14 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,60 16:31:45 Uhr | +1,34% +2,100 | 186,90 | 154,34 |
| Airbus SE NL0000235190 | 213,50 12:31:43 Uhr | -0,70% -1,500 | 215,35 | 131,92 |
| Allianz SE DE0008404005 | 383,20 13:05:51 Uhr | -1,34% -5,200 | 395,00 | 292,40 |
| Amadeus IT Group S.A. ES0109067019 | 65,00 16:31:39 Uhr | -0,34% -0,2200 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,34 16:31:35 Uhr | +1,51% +0,8400 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 1.079,60 16:31:36 Uhr | +5,97% +60,80 | 1.059,00 | 520,00 |
| AXA S.A. FR0000120628 | 39,85 16:31:45 Uhr | -1,24% -0,5000 | 43,49 | 33,23 |
| Banco Santander S.A. ES0113900J37 | 10,18 16:31:39 Uhr | +0,16% +0,0160 | 10,40 | 4,507 |
| BASF SE DE000BASF111 | 44,71 12:31:43 Uhr | +1,13% +0,5000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 39,26 14:07:59 Uhr | -0,66% -0,2600 | 39,60 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 93,92 12:31:43 Uhr | +1,58% +1,460 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 85,51 16:31:36 Uhr | +3,86% +3,180 | 84,40 | 58,79 |
| CRH PLC IE0001827041 | 109,95 16:31:36 Uhr | +3,58% +3,800 | 109,85 | 69,98 |
| Danone S.A. FR0000120644 | 76,20 08:10:16 Uhr | +1,90% +1,420 | 79,34 | 63,40 |
| Deutsche Börse AG DE0005810055 | 212,20 16:31:49 Uhr | -0,89% -1,900 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,13 16:48:30 Uhr | +0,52% +0,2500 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 28,31 12:31:43 Uhr | +0,43% +0,1200 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,232 16:31:35 Uhr | -0,28% -0,0260 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 23,75 16:30:42 Uhr | +0,47% +0,1100 | 23,76 | 15,35 |
| ENI S.p.A. IT0003132476 | 16,06 16:31:35 Uhr | +2,35% +0,3680 | 16,66 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 275,70 16:31:46 Uhr | +1,06% +2,900 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,05 16:32:06 Uhr | -1,79% -3,350 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,89 16:31:46 Uhr | -0,34% -0,0650 | 19,07 | 13,02 |
| Industria de Diseño Textil SA ES0148396007 | 56,50 16:31:46 Uhr | -0,60% -0,3400 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 40,76 08:10:18 Uhr | +0,63% +0,2550 | 42,34 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,18 16:30:38 Uhr | +0,52% +0,1250 | 24,88 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,915 16:31:35 Uhr | -0,24% -0,0140 | 6,072 | 3,764 |
| Kering S.A. FR0000121485 | 308,05 08:10:35 Uhr | +1,85% +5,600 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,18 08:10:34 Uhr | -0,61% -0,3800 | 62,56 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 25,10 08:10:40 Uhr | +1,37% +0,3400 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 384,20 16:30:38 Uhr | +6,28% +22,70 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 651,90 16:30:38 Uhr | +3,86% +24,20 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,93 12:31:43 Uhr | +1,62% +0,9700 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 16:32:32 Uhr | -0,94% -5,000 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 74,74 16:30:38 Uhr | +0,54% +0,4000 | 112,25 | 71,52 |
| Prosus N.V. NL0013654783 | 53,28 16:31:45 Uhr | -0,41% -0,2200 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 316,00 16:30:38 Uhr | -0,97% -3,100 | 323,20 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,92 08:10:16 Uhr | +0,77% +0,6300 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 210,45 11:56:21 Uhr | +0,69% +1,450 | 281,40 | 201,00 |
| Schneider Electric SE FR0000121972 | 235,35 16:30:41 Uhr | +0,30% +0,7000 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 254,65 18:00:29 Uhr | +1,05% +2,650 | 257,90 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,03 16:30:38 Uhr | +3,21% +1,710 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 121,00 16:30:41 Uhr | -2,10% -2,600 | 129,95 | 98,08 |
| Vivendi SE FR0000127771 | 2,415 16:30:42 Uhr | +2,68% +0,0630 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 103,95 16:54:19 Uhr | +2,31% +2,350 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,10 12:32:27 Uhr | -1,34% -0,3400 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse