EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.319,86
-1,22% -78,15
Kursdaten
- Börse EOD-Index
- Letzter 6.319,86
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 6.379,37
- Vortag 6.398,01
- Tageshoch 6.395,07
- Tagestief 6.319,86
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,10 12:31:52 Uhr | -4,51% -8,450 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 829,20 12:31:34 Uhr | -3,59% -30,90 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,14 12:31:37 Uhr | -0,63% -0,2300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,06 12:31:34 Uhr | -1,57% -2,800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 199,08 12:31:51 Uhr | -1,86% -3,770 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 418,70 13:47:11 Uhr | -0,78% -3,300 | 423,60 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,89 12:31:31 Uhr | -4,06% -2,110 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,98 12:31:27 Uhr | +0,09% +0,0600 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.504,20 12:31:37 Uhr | -1,92% -29,40 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,77 12:31:34 Uhr | -1,29% -0,5700 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,90 12:31:31 Uhr | -4,45% -0,5540 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,87 12:31:51 Uhr | +0,91% +0,4300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,58 12:37:01 Uhr | -2,21% -1,120 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 13:27:51 Uhr | -2,60% -1,580 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 98,10 12:31:37 Uhr | -3,24% -3,280 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 91,42 12:31:37 Uhr | -1,06% -0,9800 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 74,10 09:23:55 Uhr | +3,00% +2,160 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 256,20 12:31:52 Uhr | -1,20% -3,100 | 271,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,38 12:31:51 Uhr | -1,84% -1,040 | 56,64 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,62 13:30:45 Uhr | -0,70% -0,1800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,02 12:31:37 Uhr | -1,11% -0,1120 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,97 12:30:48 Uhr | -1,43% -0,3900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,19 12:31:37 Uhr | +3,47% +0,7100 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 167,50 12:31:36 Uhr | -4,64% -8,150 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 12:32:24 Uhr | -1,60% -1,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,86 12:31:35 Uhr | -0,62% -0,1300 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,42 12:31:35 Uhr | -3,44% -1,940 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 68,83 12:35:44 Uhr | -3,03% -2,150 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,85 12:30:44 Uhr | -1,69% -0,4800 | 28,71 | 19,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,063 12:31:36 Uhr | -2,79% -0,1740 | 6,251 | 4,823 |
| Kering S.A. FR0000121485 | 251,35 08:10:36 Uhr | +0,98% +2,450 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 49,85 10:58:06 Uhr | -1,21% -0,6100 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 24,62 08:10:41 Uhr | +0,61% +0,1500 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 380,75 12:30:44 Uhr | -1,99% -7,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,30 12:30:44 Uhr | -2,79% -13,80 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,57 13:27:26 Uhr | -2,91% -1,335 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 13:47:15 Uhr | -0,71% -3,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,84 12:30:44 Uhr | -2,00% -1,320 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,60 12:31:34 Uhr | +3,11% +1,225 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 331,80 12:30:44 Uhr | -4,08% -14,10 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,44 08:10:23 Uhr | -0,72% -0,5500 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 138,22 13:24:34 Uhr | -3,87% -5,560 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 261,85 12:30:47 Uhr | -3,09% -8,350 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 262,75 12:32:38 Uhr | -3,01% -8,150 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 69,05 12:30:44 Uhr | +1,68% +1,140 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,30 12:30:48 Uhr | -3,71% -4,600 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,958 12:30:48 Uhr | -10,76% -0,2360 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,12 12:32:37 Uhr | -3,43% -2,600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,15 12:32:36 Uhr | -5,33% -1,190 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse