EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,50
-0,43% -27,32
Kursdaten
- Börse EOD-Index
- Letzter 6.272,50
- Änderung -0,43 %
- Stand 24.09.26 17:59 Uhr
- Eröffnung 6.277,59
- Vortag 6.299,82
- Tageshoch 6.304,87
- Tagestief 6.250,06
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,25 24.09.2026 | -1,15% -1,650 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 848,40 24.09.2026 | -1,52% -13,10 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,56 24.09.2026 | +1,45% +0,4500 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,70 24.09.2026 | +1,57% +2,620 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,30 24.09.2026 | +0,94% +1,820 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 420,00 24.09.2026 | +2,41% +9,900 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,00 24.09.2026 | +0,45% +0,2400 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,40 24.09.2026 | +1,82% +1,220 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.511,20 24.09.2026 | 0% 0 | 1.733,80 | 804,70 |
| AXA S.A. FR0000120628 | 44,01 24.09.2026 | +1,73% +0,7500 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,57 24.09.2026 | -0,03% -0,0040 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,26 24.09.2026 | +1,06% +0,5500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,40 24.09.2026 | +0,65% +0,3200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,88 24.09.2026 | -1,73% -1,0000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 98,84 24.09.2026 | -1,26% -1,260 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,68 24.09.2026 | -2,23% -1,680 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,08 24.09.2026 | -1,77% -1,080 | 79,34 | 60,12 |
| Deutsche Börse AG DE0005810055 | 282,60 24.09.2026 | +0,46% +1,300 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,83 24.09.2026 | -0,33% -0,0900 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,64 24.09.2026 | -0,74% -0,4200 | 58,70 | 37,73 |
| ENEL S.p.A. IT0003128367 | 8,823 24.09.2026 | +0,46% +0,0400 | 10,27 | 7,905 |
| Engie S.A. FR0010208488 | 23,45 24.09.2026 | 0% 0 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,09 24.09.2026 | +0,61% +0,1450 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 145,70 24.09.2026 | -2,35% -3,500 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 24.09.2026 | -6,58% -5,000 | 240,30 | 74,50 |
| Iberdrola S.A. ES0144580Y14 | 20,19 24.09.2026 | +0,70% +0,1400 | 21,99 | 15,57 |
| Industria de Diseño Textil SA ES0148396007 | 53,08 24.09.2026 | +0,34% +0,1800 | 59,16 | 44,23 |
| Infineon Technologies AG DE0006231004 | 58,16 24.09.2026 | -1,22% -0,7200 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,60 24.09.2026 | +0,40% +0,1250 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,749 24.09.2026 | +1,40% +0,0930 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 226,65 24.09.2026 | -2,70% -6,300 | 346,05 | 226,45 |
| KONE Oyj FI0009013403 | 51,24 24.09.2026 | -0,08% -0,0400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,44 24.09.2026 | -1,88% -0,4100 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 385,20 24.09.2026 | +2,07% +7,800 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 398,90 24.09.2026 | +0,66% +2,600 | 651,90 | 396,30 |
| Mercedes-Benz Group AG DE0007100000 | 41,47 24.09.2026 | -1,38% -0,5800 | 62,04 | 42,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 24.09.2026 | +1,91% +9,600 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,68 24.09.2026 | +0,91% +0,5400 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 35,41 24.09.2026 | -0,90% -0,3200 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 333,60 24.09.2026 | +0,12% +0,4000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 72,15 24.09.2026 | -2,97% -2,210 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 184,10 24.09.2026 | -0,93% -1,720 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,95 24.09.2026 | -0,44% -1,300 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 276,40 24.09.2026 | +1,77% +4,800 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,89 24.09.2026 | +0,28% +0,2200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 110,50 24.09.2026 | +0,18% +0,2000 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,464 24.09.2026 | +0,27% +0,0040 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 71,08 24.09.2026 | -2,07% -1,500 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,16 24.09.2026 | -0,58% -0,1000 | 28,86 | 17,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse