EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.486,70
+0,94% +60,20
Kursdaten
- Börse EOD-Index
- Letzter 6.486,70
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 6.445,79
- Vortag 6.426,50
- Tageshoch 6.490,34
- Tagestief 6.445,79
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.235,92 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 04.08.2026 | -2,70% -4,450 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 934,50 04.08.2026 | +3,19% +28,90 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,01 04.08.2026 | -1,59% -0,5500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,74 04.08.2026 | +0,70% +1,200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 214,15 04.08.2026 | +3,25% +6,750 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 433,50 04.08.2026 | +0,32% +1,400 | 434,00 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,46 04.08.2026 | +2,28% +1,260 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,84 04.08.2026 | -0,14% -0,1000 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.471,80 04.08.2026 | +3,49% +49,60 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,62 04.08.2026 | -0,13% -0,0600 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,66 04.08.2026 | +1,56% +0,1940 | 12,55 | 7,448 |
| BASF SE DE000BASF111 | 50,43 04.08.2026 | -1,04% -0,5300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,26 04.08.2026 | +2,09% +0,9900 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,86 04.08.2026 | -0,43% -0,2600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,84 04.08.2026 | +1,05% +1,160 | 111,28 | 64,98 |
| CRH PLC IE0001827041 | 85,46 04.08.2026 | -4,32% -3,860 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,14 04.08.2026 | +0,56% +0,3800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 264,10 04.08.2026 | -0,86% -2,300 | 270,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,58 04.08.2026 | +0,63% +0,3600 | 58,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,86 04.08.2026 | -0,21% -0,0600 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,983 04.08.2026 | +0,98% +0,0970 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,66 04.08.2026 | -0,45% -0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,13 04.08.2026 | -1,68% -0,3950 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 172,20 04.08.2026 | +1,56% +2,650 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 04.08.2026 | -1,10% -1,0000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,61 04.08.2026 | +0,63% +0,1300 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,94 04.08.2026 | +0,52% +0,3000 | 58,08 | 41,10 |
| Infineon Technologies AG DE0006231004 | 63,77 04.08.2026 | +3,67% +2,260 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,50 04.08.2026 | +1,72% +0,5150 | 30,57 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,784 04.08.2026 | +1,53% +0,1020 | 6,682 | 4,858 |
| Kering S.A. FR0000121485 | 289,70 04.08.2026 | +0,64% +1,850 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 50,72 04.08.2026 | +1,04% +0,5200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 04.08.2026 | +1,11% +0,2500 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 386,65 04.08.2026 | -0,12% -0,4500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,90 04.08.2026 | -0,38% -1,850 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 48,09 04.08.2026 | +0,78% +0,3700 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 04.08.2026 | -1,15% -6,000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,42 04.08.2026 | -1,63% -1,120 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,77 04.08.2026 | +2,33% +0,9500 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 354,90 04.08.2026 | +1,60% +5,600 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,88 04.08.2026 | -0,77% -0,5800 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 167,94 04.08.2026 | +1,02% +1,700 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 298,70 04.08.2026 | +2,77% +8,050 | 294,05 | 208,95 |
| Siemens AG DE0007236101 | 288,50 04.08.2026 | +0,82% +2,350 | 286,70 | 197,30 |
| TotalEnergies SE FR0000120271 | 73,20 04.08.2026 | -3,73% -2,840 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,00 04.08.2026 | +0,32% +0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,691 04.08.2026 | +4,58% +0,0740 | 3,286 | 1,606 |
| Volkswagen AG DE0007664039 | 76,62 04.08.2026 | +0,76% +0,5800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,55 04.08.2026 | +1,27% +0,2700 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse