EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.107,85
+1,21% +72,90
Kursdaten
- Börse EOD-Index
- Letzter 6.107,85
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 6.059,26
- Vortag 6.034,95
- Tageshoch 6.113,39
- Tagestief 6.059,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,20 12:31:51 Uhr | -0,21% -0,3500 | 217,30 | 130,45 |
| Adyen N.V. NL0012969182 | 878,20 12:31:45 Uhr | -0,79% -7,000 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,01 12:31:47 Uhr | +0,78% +0,2700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,44 12:31:44 Uhr | +2,72% +4,780 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 169,44 12:31:50 Uhr | -1,77% -3,060 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 372,30 12:31:50 Uhr | -0,93% -3,500 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,82 12:31:44 Uhr | -0,48% -0,2600 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,14 12:31:42 Uhr | -0,29% -0,2000 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.479,00 12:31:47 Uhr | +2,31% +33,40 | 1.445,60 | 590,20 |
| AXA S.A. FR0000120628 | 39,31 12:31:45 Uhr | -0,05% -0,0200 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,71 12:31:44 Uhr | +0,24% +0,0260 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,58 12:31:50 Uhr | -0,20% -0,1000 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 34,06 12:31:50 Uhr | +0,56% +0,1900 | 49,43 | 25,03 |
| Bayerische Motoren Werke AG DE0005190003 | 71,50 12:31:50 Uhr | -1,89% -1,380 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 93,68 12:31:47 Uhr | +0,02% +0,0200 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,90 12:31:47 Uhr | -0,09% -0,0800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,56 08:10:20 Uhr | +3,72% +2,280 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 243,40 12:56:25 Uhr | +0,50% +1,200 | 285,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 53,12 12:31:50 Uhr | +1,03% +0,5400 | 52,98 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,41 12:31:50 Uhr | -1,46% -0,4200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,544 12:31:46 Uhr | +0,09% +0,0090 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,93 12:30:47 Uhr | +1,81% +0,4800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,38 12:31:46 Uhr | +0,88% +0,2050 | 24,95 | 13,13 |
| EssilorLuxottica S.A. FR0000121667 | 170,60 12:31:46 Uhr | +0,18% +0,3000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 12:31:56 Uhr | -1,14% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,56 12:31:46 Uhr | +0,88% +0,1700 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,68 12:31:46 Uhr | +4,23% +2,220 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 87,24 11:44:20 Uhr | -0,33% -0,2900 | 88,10 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,60 12:30:43 Uhr | +0,53% +0,1400 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,708 12:31:46 Uhr | +0,37% +0,0210 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 253,20 08:10:41 Uhr | +3,24% +7,950 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 50,54 08:10:38 Uhr | +0,24% +0,1200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 21,75 08:10:46 Uhr | -2,77% -0,6200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 377,95 12:30:43 Uhr | +0,51% +1,900 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 468,50 12:30:43 Uhr | -1,14% -5,400 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,14 12:31:50 Uhr | -2,49% -1,280 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,40 12:32:34 Uhr | -0,07% -0,3000 | 607,80 | 441,00 |
| Pernod Ricard S.A. FR0000120693 | 61,48 12:30:43 Uhr | +0,20% +0,1200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,80 12:31:45 Uhr | -3,36% -1,420 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 292,30 12:30:43 Uhr | -1,12% -3,300 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 73,35 08:10:20 Uhr | -1,23% -0,9100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 163,44 08:02:36 Uhr | -0,22% -0,3600 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 283,50 12:30:46 Uhr | -0,84% -2,400 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 276,20 12:32:36 Uhr | -0,43% -1,200 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,20 12:30:43 Uhr | +0,60% +0,4600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,20 12:30:46 Uhr | +1,15% +1,400 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,350 12:30:47 Uhr | +0,43% +0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,62 12:32:34 Uhr | -1,77% -1,600 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,57 12:31:53 Uhr | -1,01% -0,2100 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse