EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,92
+0,50% +27,87
Kursdaten
- Börse EOD-Index
- Letzter 5.569,92
- Änderung +0,50 %
- Stand 20.11.25 17:59 Uhr
- Eröffnung 5.569,47
- Vortag 5.542,05
- Tageshoch 5.625,21
- Tagestief 5.569,47
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,25 20.11.2025 | -1,18% -1,800 | 262,90 | 152,35 |
| Adyen N.V. NL0012969182 | 1.297,00 20.11.2025 | -1,91% -25,20 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,83 20.11.2025 | +0,49% +0,1700 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,68 20.11.2025 | -0,35% -0,5800 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 202,20 20.11.2025 | -0,42% -0,8500 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 360,60 20.11.2025 | +0,39% +1,400 | 378,50 | 285,70 |
| Amadeus IT Group S.A. ES0109067019 | 59,60 20.11.2025 | -2,61% -1,600 | 75,28 | 61,20 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,62 20.11.2025 | -0,42% -0,2200 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 867,00 20.11.2025 | -1,89% -16,70 | 933,60 | 520,00 |
| AXA S.A. FR0000120628 | 37,55 20.11.2025 | -0,58% -0,2200 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,810 20.11.2025 | -1,11% -0,0990 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 42,32 20.11.2025 | -2,04% -0,8800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,76 20.11.2025 | -1,00% -0,2700 | 29,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,58 20.11.2025 | -1,46% -1,240 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 69,27 20.11.2025 | +3,79% +2,530 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 94,92 20.11.2025 | -0,13% -0,1200 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,90 20.11.2025 | +0,88% +0,6800 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 206,50 20.11.2025 | -1,43% -3,000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 42,22 20.11.2025 | -1,17% -0,5000 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,04 20.11.2025 | -0,37% -0,1000 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,713 20.11.2025 | +0,81% +0,0700 | 9,059 | 6,540 |
| Engie S.A. FR0010208488 | 21,53 20.11.2025 | +1,41% +0,3000 | 22,11 | 14,54 |
| ENI S.p.A. IT0003132476 | 16,16 20.11.2025 | +0,16% +0,0260 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 306,50 20.11.2025 | -0,62% -1,900 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 167,85 20.11.2025 | +1,88% +3,100 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,04 20.11.2025 | +1,66% +0,2950 | 18,11 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 46,99 20.11.2025 | -0,55% -0,2600 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 33,42 20.11.2025 | +1,38% +0,4550 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,19 20.11.2025 | -0,98% -0,2100 | 22,95 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,592 20.11.2025 | -0,04% -0,0020 | 5,991 | 3,520 |
| Kering S.A. FR0000121485 | 300,40 20.11.2025 | -3,24% -10,05 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 56,96 20.11.2025 | +0,60% +0,3400 | 59,44 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,58 20.11.2025 | -0,30% -0,0700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 348,95 20.11.2025 | -0,84% -2,950 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 611,60 20.11.2025 | +0,49% +3,000 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 56,07 20.11.2025 | -1,79% -1,020 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 20.11.2025 | -0,56% -3,000 | 613,40 | 475,10 |
| Pernod Ricard S.A. FR0000120693 | 78,36 20.11.2025 | +0,20% +0,1600 | 113,70 | 78,14 |
| Prosus N.V. NL0013654783 | 56,43 20.11.2025 | -2,94% -1,710 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 296,80 20.11.2025 | -0,57% -1,700 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 86,12 20.11.2025 | -1,64% -1,440 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 208,35 20.11.2025 | +1,26% +2,600 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 224,60 20.11.2025 | -0,90% -2,050 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 218,90 20.11.2025 | -0,25% -0,5500 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,14 20.11.2025 | -0,16% -0,0900 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 115,90 20.11.2025 | -2,07% -2,450 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,489 20.11.2025 | 0% 0 | 8,912 | 2,304 |
| Volkswagen AG DE0007664039 | 92,74 20.11.2025 | -1,95% -1,840 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,92 20.11.2025 | -0,50% -0,1300 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse