EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.720,71
-0,58% -33,25
Kursdaten
- Börse EOD-Index
- Letzter 5.720,71
- Änderung -0,58 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 5.766,84
- Vortag 5.753,96
- Tageshoch 5.794,70
- Tagestief 5.718,97
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,20 16:31:42 Uhr | -0,86% -1,450 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.343,40 16:31:24 Uhr | +1,10% +14,60 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,83 16:31:27 Uhr | +0,58% +0,2000 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,82 16:31:24 Uhr | +1,01% +1,600 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 195,64 16:31:43 Uhr | +0,69% +1,340 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 383,30 16:31:43 Uhr | +0,66% +2,500 | 386,20 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 62,06 16:31:24 Uhr | -0,86% -0,5400 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,42 16:31:22 Uhr | +2,67% +1,440 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 920,90 16:31:27 Uhr | -0,67% -6,200 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 40,73 16:31:24 Uhr | +1,12% +0,4500 | 43,49 | 33,11 |
| Banco Santander S.A. ES0113900J37 | 9,794 16:31:24 Uhr | +1,04% +0,1010 | 9,822 | 4,277 |
| BASF SE DE000BASF111 | 43,96 16:31:43 Uhr | -1,72% -0,7700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,03 16:55:58 Uhr | -0,88% -0,3200 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 95,24 16:31:43 Uhr | -0,89% -0,8600 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 79,01 16:31:27 Uhr | +0,75% +0,5900 | 84,40 | 56,95 |
| CRH PLC IE0001827041 | 108,30 16:31:27 Uhr | +0,98% +1,050 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 76,00 08:10:23 Uhr | +0,48% +0,3600 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 214,60 16:31:42 Uhr | +0,14% +0,3000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,03 16:53:09 Uhr | +0,53% +0,2500 | 47,17 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,55 16:31:43 Uhr | -0,82% -0,2200 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,845 16:31:26 Uhr | +1,35% +0,1180 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,77 16:30:36 Uhr | +0,28% +0,0600 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,98 16:31:26 Uhr | +1,02% +0,1620 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 282,70 16:31:26 Uhr | -0,14% -0,4000 | 322,80 | 228,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 183,80 16:32:07 Uhr | -2,78% -5,250 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,13 16:31:26 Uhr | +1,51% +0,2700 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 54,68 16:31:26 Uhr | -1,97% -1,100 | 55,78 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,51 08:10:23 Uhr | -0,57% -0,2100 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,22 16:30:33 Uhr | -0,21% -0,0500 | 23,61 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,772 16:31:26 Uhr | +1,94% +0,1100 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 297,45 08:10:35 Uhr | +1,47% +4,300 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 59,66 08:10:36 Uhr | +0,91% +0,5400 | 60,00 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,67 08:10:44 Uhr | -1,43% -0,3300 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 372,60 16:30:32 Uhr | +1,17% +4,300 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,40 16:30:33 Uhr | -0,08% -0,5000 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,89 16:31:43 Uhr | -1,14% -0,7000 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,80 16:32:27 Uhr | -0,25% -1,400 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 75,78 16:30:32 Uhr | +0,08% +0,0600 | 113,70 | 73,38 |
| Prosus N.V. NL0013654783 | 52,54 16:31:25 Uhr | -1,24% -0,6600 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 291,30 16:30:32 Uhr | +0,31% +0,9000 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 81,87 12:44:04 Uhr | -1,87% -1,560 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 210,00 08:00:49 Uhr | +0,72% +1,500 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 240,70 16:30:36 Uhr | +2,16% +5,100 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 238,40 17:00:01 Uhr | +0,34% +0,8000 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,82 16:30:32 Uhr | +0,49% +0,2700 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,10 16:30:36 Uhr | +0,80% +0,9500 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,368 16:30:36 Uhr | +0,55% +0,0130 | 8,154 | 2,304 |
| Volkswagen AG DE0007664039 | 107,65 16:32:27 Uhr | -0,46% -0,5000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 23,76 16:32:27 Uhr | -1,45% -0,3500 | 30,95 | 23,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse