EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.057,71
+2,10% +124,43
Kursdaten
- Börse EOD-Index
- Letzter 6.057,71
- Änderung +2,10 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 5.919,07
- Vortag 5.933,28
- Tageshoch 6.073,55
- Tagestief 5.919,07
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,45 19:31:44 Uhr | -1,13% -1,650 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 965,00 19:31:21 Uhr | -0,73% -7,100 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,20 19:31:23 Uhr | +1,88% +0,7600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,66 19:31:21 Uhr | +0,47% +0,8600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 176,06 19:31:44 Uhr | -1,62% -2,900 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 388,90 19:31:44 Uhr | +0,03% +0,1000 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,64 19:31:20 Uhr | -2,59% -1,400 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,56 19:31:18 Uhr | -0,78% -0,5000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.240,60 19:31:23 Uhr | +0,99% +12,20 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 42,06 19:31:21 Uhr | -0,19% -0,0800 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,68 19:31:20 Uhr | -1,93% -0,2100 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 52,85 19:59:59 Uhr | +0,46% +0,2400 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 41,19 19:31:44 Uhr | +0,66% +0,2700 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 19:31:44 Uhr | -0,05% -0,0400 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 92,14 19:31:23 Uhr | -1,32% -1,230 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,74 19:31:23 Uhr | -0,51% -0,5100 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,14 08:10:23 Uhr | -0,92% -0,6200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 263,50 19:31:44 Uhr | +1,70% +4,400 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,59 19:31:44 Uhr | -0,12% -0,0600 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 29,62 20:08:27 Uhr | +0,47% +0,1400 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,698 19:31:22 Uhr | +0,65% +0,0630 | 10,27 | 7,326 |
| Engie S.A. FR0010208488 | 28,10 19:30:33 Uhr | +1,30% +0,3600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,29 19:31:22 Uhr | +3,46% +0,7450 | 24,95 | 12,11 |
| EssilorLuxottica S.A. FR0000121667 | 206,60 19:31:22 Uhr | -3,46% -7,400 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 19:31:48 Uhr | -0,54% -0,5000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,85 19:31:22 Uhr | +0,99% +0,1950 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 54,18 19:31:22 Uhr | -0,73% -0,4000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 48,04 21:13:40 Uhr | -1,66% -0,8100 | 48,85 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,40 19:30:52 Uhr | -0,51% -0,1250 | 26,33 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,763 19:31:22 Uhr | -1,66% -0,0970 | 6,135 | 4,324 |
| Kering S.A. FR0000121485 | 251,80 08:10:40 Uhr | +1,74% +4,300 | 346,05 | 161,70 |
| KONE Oyj FI0009013403 | 57,94 08:10:36 Uhr | +0,87% +0,5000 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,88 08:10:41 Uhr | +2,47% +0,6000 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 350,15 19:30:52 Uhr | -1,19% -4,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,65 19:30:52 Uhr | -0,94% -4,650 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,77 19:31:44 Uhr | -0,94% -0,4900 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,40 19:31:47 Uhr | +0,78% +4,400 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 66,96 19:30:52 Uhr | +0,33% +0,2200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 43,65 19:31:21 Uhr | -1,04% -0,4600 | 63,50 | 37,41 |
| SAFRAN FR0000073272 | 301,90 19:30:52 Uhr | -3,67% -11,50 | 348,10 | 209,80 |
| Sanofi S.A. FR0000120578 | 80,92 08:10:23 Uhr | -0,58% -0,4700 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 151,00 16:31:21 Uhr | -1,86% -2,860 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 274,75 19:30:32 Uhr | -0,90% -2,500 | 280,20 | 197,82 |
| Siemens AG DE0007236101 | 242,75 19:32:30 Uhr | -1,60% -3,950 | 274,50 | 185,24 |
| TotalEnergies SE FR0000120271 | 74,18 19:30:52 Uhr | +1,95% +1,420 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 136,25 19:30:32 Uhr | +0,18% +0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,112 19:30:33 Uhr | -4,78% -0,1060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,28 19:31:47 Uhr | -1,38% -1,260 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,73 19:31:48 Uhr | -0,59% -0,1400 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse