EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.323,27
+0,37% +23,20
Kursdaten
- Börse EOD-Index
- Letzter 6.323,27
- Änderung +0,37 %
- Stand 18.06.26 17:59 Uhr
- Eröffnung 6.301,11
- Vortag 6.300,07
- Tageshoch 6.334,55
- Tagestief 6.282,22
- 52W Hoch 6.300,07 (17.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,40 09:31:53 Uhr | -0,96% -1,700 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 899,10 09:31:24 Uhr | +0,45% +4,000 | 1.602,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,78 09:31:26 Uhr | +0,40% +0,1400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,58 09:31:24 Uhr | +0,75% +1,240 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 191,30 09:31:51 Uhr | -0,33% -0,6400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 399,00 09:31:51 Uhr | -0,15% -0,6000 | 400,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 50,94 09:31:49 Uhr | -1,47% -0,7600 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,06 09:31:47 Uhr | +0,97% +0,6800 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.649,80 09:31:26 Uhr | -1,32% -22,00 | 1.682,60 | 590,20 |
| AXA S.A. FR0000120628 | 42,32 09:31:24 Uhr | +0,21% +0,0900 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,86 09:31:49 Uhr | +0,99% +0,1160 | 11,88 | 6,802 |
| BASF SE DE000BASF111 | 49,06 09:31:51 Uhr | +1,59% +0,7700 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,42 09:31:51 Uhr | +1,03% +0,3800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,44 09:31:51 Uhr | +0,83% +0,5000 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 100,60 09:31:27 Uhr | +0,10% +0,1000 | 101,02 | 64,98 |
| CRH PLC IE0001827041 | 96,54 09:31:27 Uhr | -1,51% -1,480 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,54 08:10:18 Uhr | -0,64% -0,4200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 242,80 09:31:53 Uhr | +0,08% +0,2000 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,94 09:31:51 Uhr | +0,08% +0,0400 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,81 09:31:51 Uhr | -0,45% -0,1200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,866 09:31:26 Uhr | +0,13% +0,0130 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,68 09:30:41 Uhr | -0,67% -0,1800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,44 09:31:26 Uhr | +2,02% +0,4250 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 176,25 09:31:25 Uhr | -1,15% -2,050 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 09:32:32 Uhr | -1,13% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,83 09:31:25 Uhr | +0,68% +0,1400 | 20,79 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,02 09:31:25 Uhr | +0,39% +0,2200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 83,11 10:06:14 Uhr | +2,60% +2,110 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,47 09:30:37 Uhr | +0,04% +0,0100 | 27,48 | 17,63 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,150 09:31:26 Uhr | +0,10% +0,0060 | 6,144 | 4,738 |
| Kering S.A. FR0000121485 | 275,20 08:10:39 Uhr | +4,32% +11,40 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,71 08:10:39 Uhr | -0,75% -0,3700 | 63,94 | 48,71 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 08:10:45 Uhr | +1,84% +0,4200 | 27,40 | 19,35 |
| L'Oréal S.A. FR0000120321 | 383,65 09:30:37 Uhr | -0,72% -2,800 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,60 09:30:37 Uhr | +1,18% +6,000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,14 09:32:22 Uhr | +0,91% +0,4050 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,30 09:32:36 Uhr | +0,30% +1,400 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,62 09:30:37 Uhr | +0,16% +0,1000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,05 09:31:24 Uhr | -0,31% -0,1200 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 333,10 09:30:37 Uhr | +0,18% +0,6000 | 348,10 | 257,20 |
| Sanofi S.A. FR0000120578 | 73,45 08:10:18 Uhr | -0,82% -0,6100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 135,88 08:03:56 Uhr | +0,46% +0,6200 | 269,00 | 135,26 |
| Schneider Electric SE FR0000121972 | 290,60 09:30:40 Uhr | +0,10% +0,3000 | 290,30 | 208,95 |
| Siemens AG DE0007236101 | 276,95 09:32:38 Uhr | +0,02% +0,0500 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 71,03 09:30:37 Uhr | +2,36% +1,640 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,15 09:30:40 Uhr | -0,23% -0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,188 09:30:41 Uhr | -0,36% -0,0080 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 81,06 10:15:31 Uhr | -3,75% -3,160 | 108,75 | 83,64 |
| Vonovia SE DE000A1ML7J1 | 20,42 09:32:35 Uhr | -0,44% -0,0900 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse