EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.300,07
+0,68% +42,65
Kursdaten
- Börse EOD-Index
- Letzter 6.300,07
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 6.257,97
- Vortag 6.257,42
- Tageshoch 6.300,07
- Tagestief 6.253,93
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,10 19:31:50 Uhr | +2,37% +4,100 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 895,10 19:31:49 Uhr | +0,75% +6,700 | 1.602,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,64 19:31:26 Uhr | -1,70% -0,6000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,34 19:31:49 Uhr | -0,14% -0,2400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 191,94 19:31:23 Uhr | +3,27% +6,080 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 399,60 19:31:23 Uhr | +0,23% +0,9000 | 398,90 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,70 19:31:48 Uhr | -0,27% -0,1400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,38 19:31:46 Uhr | -0,73% -0,5200 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.671,80 19:31:26 Uhr | +1,72% +28,20 | 1.656,80 | 590,20 |
| AXA S.A. FR0000120628 | 42,23 19:31:49 Uhr | +0,17% +0,0700 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,75 19:31:48 Uhr | -0,54% -0,0640 | 11,88 | 6,795 |
| BASF SE DE000BASF111 | 48,29 19:31:23 Uhr | -2,83% -1,405 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,04 19:31:23 Uhr | -1,57% -0,5900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,94 19:31:23 Uhr | -4,03% -2,520 | 97,40 | 60,52 |
| BNP Paribas S.A. FR0000131104 | 100,50 19:31:26 Uhr | -0,08% -0,0800 | 101,02 | 64,98 |
| CRH PLC IE0001827041 | 98,02 19:31:26 Uhr | +0,78% +0,7600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,96 08:10:23 Uhr | -0,12% -0,0800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 242,60 19:31:50 Uhr | -1,06% -2,600 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,90 19:31:23 Uhr | -1,07% -0,5600 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,93 19:31:23 Uhr | +0,04% +0,0100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,853 19:31:25 Uhr | +0,31% +0,0300 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,86 19:30:51 Uhr | -0,22% -0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,01 19:31:25 Uhr | -3,34% -0,7250 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 178,30 19:31:25 Uhr | +1,48% +2,600 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 19:32:24 Uhr | -1,12% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,69 19:31:24 Uhr | +0,88% +0,1800 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,80 19:31:24 Uhr | -0,75% -0,4200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,00 15:49:46 Uhr | +5,21% +4,010 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,46 19:30:47 Uhr | +0,62% +0,1700 | 27,31 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,144 19:31:25 Uhr | +1,07% +0,0650 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 263,80 08:10:35 Uhr | -0,04% -0,1000 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 49,08 08:10:37 Uhr | -1,96% -0,9800 | 63,94 | 48,71 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 08:10:45 Uhr | -1,81% -0,4200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 386,45 19:30:46 Uhr | +1,68% +6,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 507,60 19:30:46 Uhr | +0,02% +0,1000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,74 19:51:20 Uhr | -4,08% -1,905 | 62,04 | 46,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,90 19:32:34 Uhr | +0,28% +1,300 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,52 19:30:46 Uhr | +2,06% +1,280 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,17 19:31:24 Uhr | +0,54% +0,2100 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 332,50 19:30:46 Uhr | +3,29% +10,60 | 348,10 | 256,60 |
| Sanofi S.A. FR0000120578 | 74,92 08:10:23 Uhr | -1,45% -1,100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 135,26 19:08:29 Uhr | -2,62% -3,640 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 290,30 19:30:50 Uhr | +2,96% +8,350 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 276,90 19:32:36 Uhr | +1,65% +4,500 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 69,39 19:30:46 Uhr | -3,36% -2,410 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,45 19:30:50 Uhr | +0,66% +0,8500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,196 19:30:51 Uhr | +0,27% +0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 84,22 19:32:34 Uhr | -3,55% -3,100 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,51 19:32:33 Uhr | -0,34% -0,0700 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse