EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.412,68
+0,82% +52,21
Kursdaten
- Börse EOD-Index
- Letzter 6.412,68
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 6.373,36
- Vortag 6.360,47
- Tageshoch 6.420,44
- Tagestief 6.368,15
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 185,45 19:31:46 Uhr | +0,43% +0,8000 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 865,90 19:31:25 Uhr | +1,03% +8,800 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,33 19:31:28 Uhr | -1,40% -0,5000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,96 19:31:25 Uhr | -0,40% -0,7200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 208,95 19:31:47 Uhr | +1,65% +3,400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 419,30 19:31:47 Uhr | +0,29% +1,200 | 420,40 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,50 19:31:24 Uhr | +1,18% +0,6000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,36 19:31:22 Uhr | -3,96% -2,860 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.608,40 19:31:28 Uhr | -1,83% -30,00 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,97 19:31:25 Uhr | +0,18% +0,0800 | 43,94 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,48 19:31:24 Uhr | +1,31% +0,1620 | 12,40 | 7,077 |
| BASF SE DE000BASF111 | 47,35 19:31:47 Uhr | -0,72% -0,3450 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 50,70 19:31:47 Uhr | -4,38% -2,320 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,94 19:31:47 Uhr | -0,99% -0,6000 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,64 19:31:28 Uhr | +0,35% +0,3600 | 102,92 | 64,98 |
| CRH PLC IE0001827041 | 92,82 19:31:28 Uhr | -1,21% -1,140 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,22 08:10:23 Uhr | -0,95% -0,7000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 253,40 19:31:46 Uhr | +1,69% +4,200 | 275,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,48 19:31:47 Uhr | -0,14% -0,0800 | 55,96 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,43 19:31:47 Uhr | +1,11% +0,2800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,08 19:31:27 Uhr | -1,27% -0,1300 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,30 19:30:36 Uhr | -1,05% -0,2900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,26 19:31:27 Uhr | -0,76% -0,1550 | 24,95 | 13,78 |
| EssilorLuxottica S.A. FR0000121667 | 172,00 19:31:27 Uhr | +0,29% +0,5000 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 19:32:00 Uhr | +1,09% +1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,60 19:31:26 Uhr | -5,89% -1,290 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,88 19:31:26 Uhr | -1,96% -1,120 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 76,22 14:39:43 Uhr | -1,60% -1,240 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,66 19:30:32 Uhr | +1,85% +0,5200 | 28,38 | 18,98 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,226 19:31:27 Uhr | +1,25% +0,0770 | 6,208 | 4,823 |
| Kering S.A. FR0000121485 | 248,10 08:10:46 Uhr | -2,19% -5,550 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 50,90 08:10:41 Uhr | -0,59% -0,3000 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 24,60 08:10:51 Uhr | +0,78% +0,1900 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 377,65 19:30:32 Uhr | -0,85% -3,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,95 19:30:32 Uhr | -1,49% -7,450 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,38 21:17:31 Uhr | +0,40% +0,1800 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,90 19:32:31 Uhr | +0,12% +0,6000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,04 19:30:32 Uhr | -2,51% -1,600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,97 19:31:26 Uhr | +2,53% +0,9350 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 356,60 19:30:32 Uhr | +0,08% +0,3000 | 356,70 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,92 08:10:22 Uhr | +0,08% +0,0600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 140,68 14:15:48 Uhr | -0,93% -1,320 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 279,30 19:30:35 Uhr | +0,50% +1,400 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 280,70 19:32:33 Uhr | -0,78% -2,200 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 66,67 19:30:32 Uhr | -0,48% -0,3200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,75 19:30:35 Uhr | -1,37% -1,750 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,242 19:30:36 Uhr | +1,54% +0,0340 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 75,14 19:32:31 Uhr | +0,48% +0,3600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 22,38 19:32:32 Uhr | 0% 0 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse