EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.541,79
+0,65% +35,99
Kursdaten
- Börse EOD-Index
- Letzter 5.541,79
- Änderung +0,65 %
- Stand 30.03.26 17:59 Uhr
- Eröffnung 5.493,20
- Vortag 5.505,80
- Tageshoch 5.556,87
- Tagestief 5.484,11
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,75 12:31:44 Uhr | +1,54% +2,050 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 861,50 12:31:35 Uhr | +0,60% +5,100 | 1.741,80 | 844,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,55 12:31:38 Uhr | +0,90% +0,3600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,18 12:31:35 Uhr | +2,60% +4,520 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 160,00 12:31:43 Uhr | +0,70% +1,120 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 359,50 12:31:43 Uhr | +1,32% +4,700 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,01 12:31:34 Uhr | +0,82% +0,4000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,30 12:31:32 Uhr | +1,28% +0,7600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.107,00 12:31:38 Uhr | +1,02% +11,20 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 39,25 12:31:35 Uhr | +1,29% +0,5000 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,561 12:31:34 Uhr | +2,42% +0,2260 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 52,56 14:14:14 Uhr | +0,08% +0,0400 | 52,72 | 38,49 |
| Bayer AG DE000BAY0017 | 39,57 14:51:40 Uhr | +2,27% +0,8800 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,10 12:31:43 Uhr | +0,67% +0,5200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 81,76 12:31:38 Uhr | +1,89% +1,520 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 89,30 12:31:38 Uhr | +0,56% +0,5000 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,12 08:10:59 Uhr | +3,29% +2,200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 248,90 12:31:44 Uhr | +1,51% +3,700 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 44,86 12:31:43 Uhr | +1,63% +0,7200 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,44 12:31:43 Uhr | +0,28% +0,0900 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,424 12:31:37 Uhr | +0,89% +0,0830 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 27,78 12:30:37 Uhr | +0,29% +0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,30 12:31:37 Uhr | -0,16% -0,0400 | 24,61 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 197,55 12:31:37 Uhr | +0,51% +1,0000 | 322,80 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,36 12:32:12 Uhr | +3,42% +2,920 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,80 12:31:36 Uhr | +1,10% +0,2150 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 49,53 12:31:36 Uhr | +1,25% +0,6100 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,43 08:10:59 Uhr | +0,34% +0,1250 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,02 12:30:33 Uhr | +2,04% +0,4400 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,143 12:31:37 Uhr | +1,24% +0,0630 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 254,55 08:11:05 Uhr | +3,29% +8,100 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 55,64 08:09:42 Uhr | +2,02% +1,100 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,18 08:11:06 Uhr | +0,04% +0,0100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 351,15 12:30:32 Uhr | +1,42% +4,900 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,95 12:30:33 Uhr | -0,32% -1,500 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,28 14:22:21 Uhr | +1,48% +0,7600 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,20 12:32:28 Uhr | +1,77% +9,400 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 65,62 12:30:32 Uhr | -0,12% -0,0800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,00 12:31:36 Uhr | +1,66% +0,6350 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 278,20 12:30:32 Uhr | +3,08% +8,300 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,58 08:10:59 Uhr | -0,70% -0,5700 | 103,12 | 75,40 |
| SAP SE DE0007164600 | 148,42 10:12:13 Uhr | +4,51% +6,400 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 228,40 12:30:36 Uhr | +0,15% +0,3500 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 206,40 12:32:29 Uhr | +0,88% +1,800 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 79,77 12:30:32 Uhr | -1,60% -1,300 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 129,00 12:30:36 Uhr | +1,98% +2,500 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,770 12:30:37 Uhr | +1,72% +0,0300 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,06 12:32:28 Uhr | +0,35% +0,3000 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,70 15:21:32 Uhr | +0,18% +0,0400 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse