EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.164,69
+0,79% +48,46
Kursdaten
- Börse EOD-Index
- Letzter 6.164,69
- Änderung +0,79 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 6.109,00
- Vortag 6.116,23
- Tageshoch 6.174,35
- Tagestief 6.095,64
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,20 16:30:11 Uhr | -0,03% -0,0500 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 826,50 16:30:10 Uhr | -12,68% -120,00 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,70 16:30:10 Uhr | -0,40% -0,1300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,22 16:30:10 Uhr | -0,06% -0,1000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 191,34 16:30:10 Uhr | -0,26% -0,5000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 434,40 16:30:11 Uhr | -0,14% -0,6000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,52 16:30:11 Uhr | -1,19% -0,6800 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,94 16:30:10 Uhr | -0,14% -0,1000 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.488,20 16:30:10 Uhr | +1,33% +19,60 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,56 16:30:11 Uhr | +0,35% +0,1500 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,61 16:30:10 Uhr | -6,14% -0,6940 | 13,07 | 8,579 |
| BASF SE DE000BASF111 | 52,58 16:30:10 Uhr | +1,31% +0,6800 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 46,14 16:30:10 Uhr | +0,33% +0,1500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,50 16:30:10 Uhr | +1,77% +1,0000 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 86,59 16:30:10 Uhr | -1,31% -1,150 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 77,04 16:30:10 Uhr | +0,18% +0,1400 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 61,28 08:13:13 Uhr | -0,81% -0,5000 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 312,70 16:30:11 Uhr | +0,42% +1,300 | 316,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,16 17:55:46 Uhr | +0,32% +0,0800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,58 16:30:11 Uhr | -2,07% -1,220 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,303 16:30:10 Uhr | +0,25% +0,0230 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 23,46 16:30:07 Uhr | +1,03% +0,2400 | 29,71 | 19,69 |
| ENI S.p.A. IT0003132476 | 26,81 16:30:10 Uhr | +1,53% +0,4050 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 177,70 16:30:10 Uhr | -2,04% -3,700 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 16:30:17 Uhr | +1,46% +1,0000 | 203,90 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,99 16:30:10 Uhr | +0,92% +0,2000 | 22,01 | 17,42 |
| Industria de Diseño Textil SA ES0148396007 | 57,14 16:30:10 Uhr | +0,49% +0,2800 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 53,17 14:41:48 Uhr | +3,95% +2,020 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,30 16:30:07 Uhr | +0,34% +0,1000 | 32,25 | 20,78 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,981 16:30:11 Uhr | -0,42% -0,0250 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 179,34 08:13:04 Uhr | +0,62% +1,100 | 327,90 | 178,24 |
| KONE Oyj FI0009013403 | 54,18 16:00:06 Uhr | -4,24% -2,400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,67 08:13:09 Uhr | -0,29% -0,0700 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 425,85 16:30:07 Uhr | -0,68% -2,900 | 439,15 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,35 16:30:07 Uhr | -0,14% -0,5500 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,09 16:30:10 Uhr | +0,68% +0,2700 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,00 16:30:17 Uhr | +0,43% +2,400 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,04 16:30:07 Uhr | -0,18% -0,1200 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 34,44 16:30:10 Uhr | +0,82% +0,2800 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 270,30 16:30:07 Uhr | -1,35% -3,700 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,23 08:13:09 Uhr | +0,47% +0,3500 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 210,55 11:40:35 Uhr | -1,66% -3,550 | 233,60 | 130,08 |
| Schneider Electric SE FR0000121972 | 244,65 16:30:07 Uhr | +0,41% +1,0000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 269,30 16:30:17 Uhr | +1,15% +3,050 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 83,62 16:30:07 Uhr | +0,93% +0,7700 | 83,64 | 52,41 |
| VINCI S.A. FR0000125486 | 107,80 16:30:07 Uhr | -1,28% -1,400 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,507 16:30:07 Uhr | -2,96% -0,0460 | 3,127 | 1,395 |
| Volkswagen AG DE0007664039 | 69,10 16:30:17 Uhr | +0,79% +0,5400 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,33 16:30:17 Uhr | -1,51% -0,2500 | 28,86 | 16,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse