EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,55
-1,28% -80,77
Kursdaten
- Börse EOD-Index
- Letzter 6.230,55
- Änderung -1,28 %
- Stand 23.06.26 17:59 Uhr
- Eröffnung 6.274,79
- Vortag 6.311,32
- Tageshoch 6.274,79
- Tagestief 6.209,12
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,90 19:31:47 Uhr | -1,41% -2,450 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 830,30 19:31:23 Uhr | -4,64% -40,40 | 1.602,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,83 19:31:25 Uhr | +2,08% +0,7100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,00 19:31:23 Uhr | +0,39% +0,6400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,84 19:31:46 Uhr | +1,69% +3,200 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 404,90 19:31:46 Uhr | +0,02% +0,1000 | 406,40 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,30 19:31:22 Uhr | +2,47% +1,260 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,24 19:31:20 Uhr | +2,70% +1,900 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.562,60 19:31:25 Uhr | -5,43% -89,80 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 42,51 19:31:23 Uhr | 0% 0 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,96 19:31:22 Uhr | -0,17% -0,0200 | 12,01 | 6,880 |
| BASF SE DE000BASF111 | 48,70 19:31:46 Uhr | -0,39% -0,1900 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 38,57 19:31:46 Uhr | +1,82% +0,6900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 19:31:46 Uhr | -0,39% -0,2400 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 100,76 19:31:25 Uhr | -0,67% -0,6800 | 102,04 | 64,98 |
| CRH PLC IE0001827041 | 97,58 19:31:25 Uhr | -0,04% -0,0400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,34 08:10:24 Uhr | +2,98% +1,920 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 247,00 19:31:47 Uhr | +1,65% +4,000 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,06 19:31:46 Uhr | -0,51% -0,2600 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,28 19:31:46 Uhr | +0,81% +0,2100 | 34,27 | 25,84 |
| ENEL S.p.A. IT0003128367 | 9,828 19:31:25 Uhr | +0,71% +0,0690 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,99 19:30:38 Uhr | +0,04% +0,0100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,44 19:31:25 Uhr | -0,12% -0,0250 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 168,35 19:31:24 Uhr | +0,06% +0,1000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 19:32:27 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,00 19:31:24 Uhr | -0,80% -0,1700 | 21,17 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,90 19:31:24 Uhr | -0,18% -0,1000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,85 09:04:30 Uhr | -4,04% -3,450 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,84 19:30:35 Uhr | -0,27% -0,0750 | 28,04 | 18,09 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,128 19:31:25 Uhr | -1,29% -0,0800 | 6,208 | 4,789 |
| Kering S.A. FR0000121485 | 264,15 08:10:40 Uhr | -2,78% -7,550 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,91 08:10:37 Uhr | +0,99% +0,4800 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,36 08:10:45 Uhr | -0,17% -0,0400 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 376,50 19:30:35 Uhr | -0,09% -0,3500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,40 19:30:35 Uhr | +0,64% +3,050 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,11 19:31:46 Uhr | -1,01% -0,4600 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,60 19:32:34 Uhr | -0,32% -1,500 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,42 19:30:35 Uhr | +2,35% +1,480 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,01 19:31:23 Uhr | -1,90% -0,7150 | 63,50 | 37,73 |
| SAFRAN FR0000073272 | 330,60 19:30:35 Uhr | +0,33% +1,100 | 348,10 | 261,80 |
| Sanofi S.A. FR0000120578 | 72,28 08:10:24 Uhr | -2,94% -2,190 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 135,64 15:30:51 Uhr | +1,71% +2,280 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 281,80 19:30:38 Uhr | -3,43% -10,00 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 272,20 19:32:32 Uhr | -2,05% -5,700 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 70,68 19:30:35 Uhr | +0,23% +0,1600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,05 19:30:38 Uhr | -1,11% -1,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,168 19:30:38 Uhr | +0,84% +0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 77,96 19:32:34 Uhr | -2,21% -1,760 | 108,75 | 77,92 |
| Vonovia SE DE000A1ML7J1 | 20,18 19:32:31 Uhr | -2,61% -0,5400 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse