EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.290,45
+1,94% +119,96
Kursdaten
- Börse EOD-Index
- Letzter 6.290,45
- Änderung +1,94 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 6.168,43
- Vortag 6.170,49
- Tageshoch 6.296,39
- Tagestief 6.159,17
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,75 12:30:18 Uhr | +1,32% +2,350 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 879,60 12:30:14 Uhr | +0,14% +1,200 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,65 12:30:18 Uhr | +1,14% +0,3900 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,86 12:30:14 Uhr | +0,22% +0,4200 | 190,34 | 154,92 |
| Airbus SE NL0000235190 | 210,05 12:30:18 Uhr | +2,46% +5,050 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 465,10 13:07:21 Uhr | +1,79% +8,200 | 466,80 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 61,66 12:30:14 Uhr | +1,78% +1,080 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,98 12:30:18 Uhr | +0,98% +0,7400 | 75,98 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.350,00 12:30:14 Uhr | +0,39% +5,200 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 46,10 12:30:14 Uhr | +1,74% +0,7900 | 45,88 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,33 12:30:18 Uhr | +2,89% +0,3180 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 54,38 12:30:18 Uhr | +1,17% +0,6300 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 56,74 12:30:18 Uhr | +0,35% +0,2000 | 56,54 | 26,38 |
| Bayerische Motoren Werke AG DE0005190003 | 58,92 12:30:20 Uhr | +0,10% +0,0600 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 96,72 12:30:14 Uhr | +2,74% +2,580 | 113,14 | 66,43 |
| CRH PLC IE0001827041 | 86,68 12:30:18 Uhr | -0,98% -0,8600 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 67,78 08:13:13 Uhr | +1,47% +0,9800 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 317,70 12:30:21 Uhr | +0,95% +3,000 | 328,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,26 12:42:26 Uhr | +0,31% +0,0800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,56 12:30:21 Uhr | -0,07% -0,0400 | 60,80 | 41,96 |
| ENEL S.p.A. IT0003128367 | 9,880 12:30:18 Uhr | +1,02% +0,1000 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 24,76 12:30:11 Uhr | +0,08% +0,0200 | 29,71 | 21,07 |
| ENI S.p.A. IT0003132476 | 24,67 12:30:18 Uhr | -0,26% -0,0650 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 187,80 12:30:18 Uhr | -1,93% -3,700 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,00 12:30:21 Uhr | -0,69% -0,5000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,90 12:30:14 Uhr | -0,22% -0,0500 | 22,95 | 17,57 |
| Industria de Diseño Textil SA ES0148396007 | 60,24 12:30:18 Uhr | +1,04% +0,6200 | 60,40 | 46,14 |
| Infineon Technologies AG DE0006231004 | 51,40 11:11:19 Uhr | +3,66% +1,815 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,09 12:30:13 Uhr | +2,23% +0,6550 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,467 12:30:14 Uhr | +2,21% +0,1400 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 189,54 08:13:05 Uhr | +1,27% +2,380 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 58,10 09:10:06 Uhr | -0,03% -0,0200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 27,36 08:13:12 Uhr | +1,94% +0,5200 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 444,00 12:30:12 Uhr | +0,03% +0,1500 | 453,20 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,50 12:30:13 Uhr | +0,84% +3,400 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,88 12:30:18 Uhr | +0,11% +0,0450 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,00 12:30:18 Uhr | +1,59% +9,000 | 602,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 71,54 12:30:13 Uhr | +0,87% +0,6200 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 37,73 12:30:14 Uhr | +1,59% +0,5900 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 316,60 12:30:13 Uhr | +3,77% +11,50 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 86,00 08:13:12 Uhr | +1,87% +1,580 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 214,10 08:13:07 Uhr | +0,54% +1,150 | 219,15 | 130,08 |
| Schneider Electric SE FR0000121972 | 238,50 12:30:13 Uhr | +1,23% +2,900 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 276,75 12:30:19 Uhr | +1,97% +5,350 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,45 12:30:12 Uhr | -1,14% -0,8900 | 85,61 | 53,28 |
| VINCI S.A. FR0000125486 | 115,15 12:30:12 Uhr | +1,19% +1,350 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,653 12:30:12 Uhr | +0,06% +0,0010 | 3,022 | 1,395 |
| Volkswagen AG DE0007664039 | 70,38 12:30:21 Uhr | -0,68% -0,4800 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,26 12:30:18 Uhr | +0,38% +0,0650 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse