EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.168,26
-0,36% -22,11
Kursdaten
- Börse EOD-Index
- Letzter 6.168,26
- Änderung -0,36 %
- Stand 15.10.26 17:59 Uhr
- Eröffnung 6.170,70
- Vortag 6.190,37
- Tageshoch 6.175,92
- Tagestief 6.119,49
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,40 12:30:12 Uhr | +1,34% +2,100 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 945,50 16:30:12 Uhr | +0,93% +8,700 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,39 16:30:12 Uhr | +0,43% +0,1400 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,04 16:30:12 Uhr | +0,02% +0,0400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 199,60 16:30:12 Uhr | +2,64% +5,140 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 432,70 12:30:13 Uhr | +0,67% +2,900 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,32 16:30:13 Uhr | +1,46% +0,7800 | 68,96 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,42 16:30:15 Uhr | +1,13% +0,8200 | 75,52 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.488,60 16:51:44 Uhr | +1,94% +28,40 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,91 16:30:13 Uhr | 0% 0 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,03 16:30:12 Uhr | +0,85% +0,1020 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 53,28 16:30:12 Uhr | +1,29% +0,6800 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 44,43 16:30:12 Uhr | -0,18% -0,0800 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,12 16:30:12 Uhr | +3,70% +2,040 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 89,91 12:30:13 Uhr | +1,50% +1,330 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,32 12:30:12 Uhr | +0,91% +0,6600 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 61,14 08:13:07 Uhr | +1,93% +1,160 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 309,00 12:30:13 Uhr | +1,08% +3,300 | 308,80 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,95 12:30:13 Uhr | +1,37% +0,3500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,06 12:30:13 Uhr | +0,97% +0,5600 | 58,70 | 38,62 |
| ENEL S.p.A. IT0003128367 | 9,188 16:30:12 Uhr | +1,50% +0,1360 | 10,27 | 8,408 |
| Engie S.A. FR0010208488 | 23,41 16:30:08 Uhr | +0,56% +0,1300 | 29,71 | 19,39 |
| ENI S.p.A. IT0003132476 | 25,86 16:30:12 Uhr | +0,62% +0,1600 | 25,79 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 152,35 16:30:12 Uhr | +2,77% +4,100 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 16:30:19 Uhr | +0,76% +0,5000 | 216,20 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,69 12:30:13 Uhr | +1,07% +0,2300 | 21,99 | 16,57 |
| Industria de Diseño Textil SA ES0148396007 | 55,68 16:30:12 Uhr | +0,29% +0,1600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,49 11:49:18 Uhr | +0,75% +0,3900 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,20 12:30:08 Uhr | +2,18% +0,6450 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,176 12:30:13 Uhr | +1,61% +0,0980 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 216,60 08:13:02 Uhr | +2,53% +5,350 | 346,05 | 208,15 |
| KONE Oyj FI0009013403 | 54,22 09:10:07 Uhr | -0,51% -0,2800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,64 08:13:05 Uhr | +1,71% +0,3800 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 404,80 16:30:08 Uhr | +0,50% +2,000 | 404,85 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 395,25 16:30:08 Uhr | -0,39% -1,550 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,24 16:30:12 Uhr | +3,50% +1,395 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 16:30:19 Uhr | +0,93% +5,000 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,34 12:30:08 Uhr | +3,14% +2,080 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 36,17 16:30:12 Uhr | +0,67% +0,2400 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 318,30 16:30:08 Uhr | +0,70% +2,200 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 72,33 08:13:05 Uhr | -0,25% -0,1800 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 200,60 08:13:01 Uhr | -0,25% -0,5000 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 255,55 16:30:08 Uhr | -0,10% -0,2500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 271,30 16:30:22 Uhr | +1,40% +3,750 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 80,16 16:30:08 Uhr | +1,11% +0,8800 | 81,07 | 51,43 |
| VINCI S.A. FR0000125486 | 108,15 16:30:08 Uhr | +0,60% +0,6500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,559 16:30:08 Uhr | +4,14% +0,0620 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 69,16 16:30:25 Uhr | +3,60% +2,400 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,76 16:30:22 Uhr | +0,12% +0,0200 | 28,86 | 16,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse