EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.214,70
-0,25% -15,85
Kursdaten
- Börse EOD-Index
- Letzter 6.214,70
- Änderung -0,25 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 6.234,71
- Vortag 6.230,55
- Tageshoch 6.243,52
- Tagestief 6.189,06
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,20 16:31:59 Uhr | +3,21% +5,600 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 819,90 16:31:31 Uhr | -2,01% -16,80 | 1.586,80 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,21 16:31:34 Uhr | +0,51% +0,1800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,06 16:31:31 Uhr | +0,64% +1,080 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,92 16:31:57 Uhr | +1,01% +1,960 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 406,90 16:51:49 Uhr | +1,04% +4,200 | 406,40 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,64 16:31:30 Uhr | +1,62% +0,8400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,84 16:31:28 Uhr | -0,62% -0,4600 | 74,30 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.598,20 16:31:34 Uhr | +4,64% +70,80 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 43,07 16:31:31 Uhr | +1,77% +0,7500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,85 16:31:30 Uhr | +1,35% +0,1580 | 12,01 | 6,880 |
| BASF SE DE000BASF111 | 48,01 16:31:57 Uhr | -1,20% -0,5850 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 46,40 16:39:33 Uhr | +16,85% +6,690 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 61,16 16:31:57 Uhr | +0,23% +0,1400 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 102,32 16:31:34 Uhr | +1,59% +1,600 | 102,06 | 64,98 |
| CRH PLC IE0001827041 | 102,30 16:31:34 Uhr | +4,01% +3,940 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 69,78 08:10:18 Uhr | +3,35% +2,260 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 241,40 16:31:59 Uhr | -0,98% -2,400 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,90 16:31:57 Uhr | +3,77% +1,920 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,25 16:31:57 Uhr | -0,61% -0,1600 | 34,27 | 25,84 |
| ENEL S.p.A. IT0003128367 | 10,05 16:31:33 Uhr | +2,47% +0,2420 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,13 16:30:40 Uhr | +3,20% +0,8400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,34 16:31:33 Uhr | -1,50% -0,3100 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 167,20 16:31:33 Uhr | -0,92% -1,550 | 322,80 | 162,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 16:32:01 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,55 16:31:32 Uhr | +2,81% +0,5900 | 21,26 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,58 16:31:32 Uhr | +2,09% +1,160 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 83,69 08:10:18 Uhr | +6,08% +4,800 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,41 16:30:36 Uhr | +0,16% +0,0450 | 28,11 | 18,27 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,017 16:31:33 Uhr | -0,05% -0,0030 | 6,208 | 4,789 |
| Kering S.A. FR0000121485 | 266,45 08:10:40 Uhr | +1,39% +3,650 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,81 08:10:37 Uhr | -0,93% -0,4600 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 08:10:40 Uhr | +0,64% +0,1500 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 388,05 16:46:05 Uhr | +1,07% +4,100 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,35 16:30:36 Uhr | +1,36% +6,650 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,82 17:10:16 Uhr | +1,12% +0,4950 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 480,50 17:08:15 Uhr | +0,57% +2,700 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,10 16:30:36 Uhr | +1,19% +0,7800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,27 16:31:31 Uhr | +0,43% +0,1650 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 343,70 16:30:36 Uhr | +2,32% +7,800 | 348,10 | 264,00 |
| Sanofi S.A. FR0000120578 | 73,43 08:10:18 Uhr | +0,15% +0,1100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 132,68 09:24:41 Uhr | -2,23% -3,020 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 282,60 16:30:43 Uhr | +1,38% +3,850 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 274,15 16:32:50 Uhr | +1,46% +3,950 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 68,92 16:30:36 Uhr | +0,03% +0,0200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 131,90 16:30:43 Uhr | +2,97% +3,800 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,188 16:30:40 Uhr | +3,11% +0,0660 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 77,62 16:32:49 Uhr | +2,10% +1,600 | 108,75 | 76,02 |
| Vonovia SE DE000A1ML7J1 | 21,46 16:32:47 Uhr | +3,92% +0,8100 | 30,40 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse