EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.708,12
-0,18% -10,20
Kursdaten
- Börse EOD-Index
- Letzter 5.708,12
- Änderung -0,18 %
- Stand 10.12.25 17:59 Uhr
- Eröffnung 5.710,70
- Vortag 5.718,32
- Tageshoch 5.722,77
- Tagestief 5.692,59
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,40 12:31:44 Uhr | +1,09% +1,750 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.317,80 12:31:21 Uhr | -0,42% -5,600 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,38 12:31:23 Uhr | +0,17% +0,0600 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,04 12:31:21 Uhr | -0,49% -0,7800 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 193,38 12:31:43 Uhr | -0,04% -0,0800 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 380,90 12:31:43 Uhr | +0,16% +0,6000 | 381,00 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 61,62 12:31:20 Uhr | +0,13% +0,0800 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,20 12:31:42 Uhr | +0,72% +0,3800 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 944,50 12:31:23 Uhr | -0,66% -6,300 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 39,57 12:31:21 Uhr | +0,92% +0,3600 | 43,49 | 33,11 |
| Banco Santander S.A. ES0113900J37 | 9,662 12:31:20 Uhr | +1,05% +0,1000 | 9,592 | 4,277 |
| BASF SE DE000BASF111 | 43,77 12:31:43 Uhr | +1,58% +0,6800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,94 12:31:43 Uhr | +1,25% +0,4550 | 36,67 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 94,16 12:31:43 Uhr | -1,15% -1,100 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 77,83 12:31:23 Uhr | +1,28% +0,9800 | 84,40 | 56,95 |
| CRH PLC IE0001827041 | 106,20 12:31:23 Uhr | +0,33% +0,3500 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 74,94 08:10:22 Uhr | -0,29% -0,2200 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 213,90 12:31:44 Uhr | -2,28% -5,000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,47 12:31:43 Uhr | +2,06% +0,9400 | 45,99 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,73 12:31:43 Uhr | -0,30% -0,0800 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,670 12:31:23 Uhr | +0,43% +0,0370 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,38 12:30:38 Uhr | +0,75% +0,1600 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,98 12:31:23 Uhr | +0,35% +0,0560 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 285,60 12:31:22 Uhr | +0,49% +1,400 | 322,80 | 228,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 182,30 12:32:13 Uhr | -1,17% -2,150 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 17,74 12:31:22 Uhr | -0,42% -0,0750 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 55,30 12:31:22 Uhr | +1,21% +0,6600 | 55,52 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,49 08:10:23 Uhr | -2,43% -0,9100 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,19 12:30:34 Uhr | +0,83% +0,1900 | 23,19 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,691 12:31:22 Uhr | +1,19% +0,0670 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 288,15 08:10:40 Uhr | +1,00% +2,850 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,56 08:10:35 Uhr | -0,20% -0,1200 | 60,00 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 08:10:45 Uhr | -0,52% -0,1200 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 371,00 12:30:34 Uhr | -0,22% -0,8000 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 623,40 12:30:34 Uhr | +0,21% +1,300 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,27 12:31:43 Uhr | -0,41% -0,2500 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,00 12:32:29 Uhr | +2,38% +13,00 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 74,30 13:21:42 Uhr | +1,23% +0,9000 | 113,70 | 73,38 |
| Prosus N.V. NL0013654783 | 52,33 12:31:21 Uhr | +1,02% +0,5300 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 292,20 12:30:34 Uhr | -0,34% -1,0000 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,37 08:10:22 Uhr | -0,25% -0,2100 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 206,85 12:25:21 Uhr | -2,04% -4,300 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 240,00 12:30:37 Uhr | +2,96% +6,900 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 234,85 12:32:31 Uhr | +1,45% +3,350 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,80 12:30:34 Uhr | -0,36% -0,2000 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 118,25 12:30:37 Uhr | +1,24% +1,450 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,359 12:30:38 Uhr | +0,55% +0,0130 | 8,568 | 2,304 |
| Volkswagen AG DE0007664039 | 106,40 12:32:29 Uhr | +0,14% +0,1500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 23,90 13:30:07 Uhr | -0,42% -0,1000 | 32,02 | 23,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse