EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.501,28
-2,00% -112,55
Kursdaten
- Börse EOD-Index
- Letzter 5.501,28
- Änderung -2,00 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 5.639,19
- Vortag 5.613,83
- Tageshoch 5.687,19
- Tagestief 5.500,83
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 132,55 20.03.2026 | -0,38% -0,5000 | 227,10 | 133,05 |
| Adyen N.V. NL0012969182 | 859,00 20.03.2026 | -0,27% -2,300 | 1.741,80 | 861,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,42 20.03.2026 | -1,29% -0,5300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,68 20.03.2026 | -1,42% -2,380 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 159,40 20.03.2026 | -2,50% -4,080 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 345,00 20.03.2026 | -2,24% -7,900 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,90 20.03.2026 | -0,63% -0,3100 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,78 20.03.2026 | -1,11% -0,6600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.124,60 20.03.2026 | -3,37% -39,20 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 37,67 20.03.2026 | -2,00% -0,7700 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,108 20.03.2026 | -2,03% -0,1890 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 45,50 20.03.2026 | -0,91% -0,4200 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,99 20.03.2026 | -0,87% -0,3350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 74,48 20.03.2026 | -2,21% -1,680 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 81,84 20.03.2026 | -3,32% -2,810 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 86,26 20.03.2026 | +0,16% +0,1400 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,58 20.03.2026 | -0,69% -0,4800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 241,00 20.03.2026 | -2,90% -7,200 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 43,50 20.03.2026 | -0,55% -0,2400 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,48 20.03.2026 | -1,90% -0,6100 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,128 20.03.2026 | -2,71% -0,2540 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 26,42 20.03.2026 | -2,00% -0,5400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,37 20.03.2026 | -1,77% -0,4200 | 23,87 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 192,95 20.03.2026 | -2,38% -4,700 | 322,80 | 197,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,26 20.03.2026 | -1,37% -1,240 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 18,99 20.03.2026 | -2,44% -0,4750 | 20,32 | 14,09 |
| Industria de Diseño Textil SA ES0148396007 | 49,86 20.03.2026 | -1,31% -0,6600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,72 20.03.2026 | +3,01% +1,130 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,76 20.03.2026 | -1,72% -0,3800 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,923 20.03.2026 | -2,48% -0,1250 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 233,55 20.03.2026 | -3,41% -8,250 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 54,86 20.03.2026 | -2,14% -1,200 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,81 20.03.2026 | -3,84% -0,9100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 343,70 20.03.2026 | +0,16% +0,5500 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,75 20.03.2026 | -0,54% -2,450 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,52 20.03.2026 | -2,30% -1,190 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,60 20.03.2026 | -1,89% -10,00 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 64,40 20.03.2026 | -0,83% -0,5400 | 104,55 | 64,94 |
| Prosus N.V. NL0013654783 | 39,93 20.03.2026 | -1,04% -0,4200 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 280,00 20.03.2026 | -4,44% -13,00 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 77,94 20.03.2026 | +3,37% +2,540 | 106,12 | 75,40 |
| SAP SE DE0007164600 | 153,18 20.03.2026 | -4,07% -6,500 | 272,65 | 159,20 |
| Schneider Electric SE FR0000121972 | 236,65 20.03.2026 | -2,27% -5,500 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 200,90 20.03.2026 | -4,20% -8,800 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 77,02 20.03.2026 | -0,28% -0,2200 | 78,81 | 47,27 |
| VINCI S.A. FR0000125486 | 122,70 20.03.2026 | -2,00% -2,500 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,694 20.03.2026 | -3,75% -0,0660 | 3,569 | 1,760 |
| Volkswagen AG DE0007664039 | 85,00 20.03.2026 | -1,46% -1,260 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,38 20.03.2026 | -2,15% -0,4700 | 30,45 | 21,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse