EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,01
-0,55% -34,20
Kursdaten
- Börse EOD-Index
- Letzter 6.167,01
- Änderung -0,55 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 6.190,92
- Vortag 6.201,21
- Tageshoch 6.224,39
- Tagestief 6.164,69
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,85 12:30:14 Uhr | +1,51% +2,300 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 940,10 12:30:13 Uhr | +1,83% +16,90 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,15 12:30:14 Uhr | +1,97% +0,6200 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,20 12:30:13 Uhr | +0,27% +0,4600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 187,12 12:30:13 Uhr | +0,55% +1,020 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 424,60 12:30:13 Uhr | +0,52% +2,200 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,54 12:30:14 Uhr | +0,15% +0,0800 | 68,96 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,96 12:30:13 Uhr | +0,85% +0,6000 | 75,52 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.528,60 13:29:18 Uhr | +0,50% +7,600 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,05 12:30:14 Uhr | -0,24% -0,1000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,21 12:30:14 Uhr | +0,76% +0,0920 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,48 12:30:13 Uhr | +2,44% +1,250 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 44,67 12:30:14 Uhr | +1,36% +0,6000 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 54,30 12:30:13 Uhr | -0,07% -0,0400 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 89,96 12:30:13 Uhr | -0,18% -0,1600 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 71,30 12:30:13 Uhr | -0,72% -0,5200 | 112,00 | 71,78 |
| Danone S.A. FR0000120644 | 59,18 11:05:29 Uhr | +0,31% +0,1800 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 298,90 12:30:14 Uhr | +0,03% +0,1000 | 301,40 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,15 12:30:14 Uhr | +0,08% +0,0200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,96 12:30:13 Uhr | +1,17% +0,6600 | 58,70 | 38,41 |
| ENEL S.p.A. IT0003128367 | 9,052 12:30:14 Uhr | +0,78% +0,0700 | 10,27 | 8,370 |
| Engie S.A. FR0010208488 | 23,38 12:30:08 Uhr | +2,81% +0,6400 | 29,71 | 19,09 |
| ENI S.p.A. IT0003132476 | 25,75 12:30:14 Uhr | +0,86% +0,2200 | 25,56 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 149,35 12:30:14 Uhr | +2,40% +3,500 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 12:30:19 Uhr | +0,74% +0,5000 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,58 12:30:13 Uhr | +0,37% +0,0800 | 21,99 | 16,56 |
| Industria de Diseño Textil SA ES0148396007 | 54,48 12:30:14 Uhr | +0,48% +0,2600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 57,53 09:28:41 Uhr | +5,31% +2,900 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,04 12:30:08 Uhr | +0,54% +0,1600 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,151 12:30:14 Uhr | -0,44% -0,0270 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 209,95 08:13:04 Uhr | +0,86% +1,800 | 346,05 | 208,15 |
| KONE Oyj FI0009013403 | 53,74 09:10:07 Uhr | +0,04% +0,0200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,18 08:13:09 Uhr | +0,41% +0,0900 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 390,90 12:30:08 Uhr | +1,49% +5,750 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 387,20 12:30:08 Uhr | +1,22% +4,650 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 39,55 12:30:13 Uhr | -0,25% -0,1000 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,60 12:30:20 Uhr | 0% 0 | 572,60 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,20 12:30:08 Uhr | +2,51% +1,620 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 36,17 12:30:13 Uhr | +1,23% +0,4400 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 315,20 12:30:08 Uhr | +1,25% +3,900 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 70,22 08:13:09 Uhr | -2,02% -1,450 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 197,70 15:30:00 Uhr | +1,40% +2,720 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 264,35 12:30:08 Uhr | -0,11% -0,3000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 276,75 12:30:37 Uhr | +1,00% +2,750 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,84 12:30:08 Uhr | +1,13% +0,8900 | 81,07 | 50,79 |
| VINCI S.A. FR0000125486 | 107,15 12:30:08 Uhr | +0,89% +0,9500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,522 12:30:08 Uhr | +1,26% +0,0190 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 67,96 12:30:20 Uhr | +0,24% +0,1600 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,99 12:30:20 Uhr | +2,66% +0,4400 | 28,86 | 16,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse