EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.005,05
-0,41% -24,78
Kursdaten
- Börse EOD-Index
- Letzter 6.005,05
- Änderung -0,41 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 6.030,90
- Vortag 6.029,83
- Tageshoch 6.052,86
- Tagestief 6.004,15
- 52W Hoch 6.041,72 (13.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,90 12:31:45 Uhr | +0,56% +0,9000 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.388,80 12:31:41 Uhr | +1,15% +15,80 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,26 12:31:18 Uhr | +0,29% +0,1000 | 38,14 | 32,52 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,92 12:31:41 Uhr | +0,89% +1,420 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 214,15 12:31:43 Uhr | 0% 0 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 379,30 12:31:43 Uhr | +0,29% +1,100 | 395,00 | 300,30 |
| Amadeus IT Group S.A. ES0109067019 | 61,38 12:31:40 Uhr | -0,26% -0,1600 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,66 12:31:38 Uhr | +1,29% +0,7600 | 62,82 | 45,18 |
| ASML Holding N.V. NL0010273215 | 1.152,60 12:31:18 Uhr | +6,58% +71,20 | 1.105,60 | 520,00 |
| AXA S.A. FR0000120628 | 39,12 12:31:41 Uhr | +0,41% +0,1600 | 43,49 | 34,25 |
| Banco Santander S.A. ES0113900J37 | 10,58 12:31:40 Uhr | +0,76% +0,0800 | 10,54 | 4,691 |
| BASF SE DE000BASF111 | 45,91 12:31:43 Uhr | +1,03% +0,4700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,07 13:32:16 Uhr | +1,04% +0,4350 | 41,64 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,00 12:31:43 Uhr | -0,90% -0,8200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 87,37 12:31:18 Uhr | +0,49% +0,4300 | 87,43 | 61,68 |
| CRH PLC IE0001827041 | 105,10 12:31:18 Uhr | +0,24% +0,2500 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 76,42 08:10:23 Uhr | -1,27% -0,9800 | 79,34 | 63,76 |
| Deutsche Börse AG DE0005810055 | 210,80 12:31:45 Uhr | +0,05% +0,1000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,25 12:31:43 Uhr | -0,02% -0,0100 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,78 12:31:43 Uhr | -0,71% -0,2000 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,313 12:31:17 Uhr | +0,32% +0,0300 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 23,87 12:30:44 Uhr | +0,89% +0,2100 | 23,92 | 15,35 |
| ENI S.p.A. IT0003132476 | 16,40 12:31:18 Uhr | -1,57% -0,2620 | 16,67 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 281,90 12:31:17 Uhr | +0,71% +2,000 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 167,85 12:32:10 Uhr | -2,21% -3,800 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,34 12:31:42 Uhr | +0,05% +0,0100 | 19,07 | 13,02 |
| Industria de Diseño Textil SA ES0148396007 | 55,82 12:31:42 Uhr | -0,75% -0,4200 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,46 13:21:06 Uhr | -0,78% -0,3250 | 42,50 | 23,50 |
| ING Groep N.V. NL0011821202 | 25,03 12:30:40 Uhr | +0,32% +0,0800 | 25,00 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,005 12:31:17 Uhr | +0,79% +0,0470 | 6,072 | 3,764 |
| Kering S.A. FR0000121485 | 314,10 08:10:03 Uhr | +1,14% +3,550 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,42 08:10:37 Uhr | +0,74% +0,4600 | 62,56 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 25,92 08:10:44 Uhr | +1,97% +0,5000 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 389,35 12:30:40 Uhr | +0,15% +0,6000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,30 12:30:40 Uhr | -0,74% -4,700 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,64 12:31:43 Uhr | -1,23% -0,7400 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 12:32:27 Uhr | -1,10% -5,800 | 613,40 | 495,70 |
| Pernod Ricard S.A. FR0000120693 | 75,36 12:30:40 Uhr | +0,27% +0,2000 | 112,25 | 71,52 |
| Prosus N.V. NL0013654783 | 54,34 12:31:41 Uhr | -1,25% -0,6900 | 63,50 | 34,21 |
| SAFRAN FR0000073272 | 317,10 12:30:40 Uhr | -0,53% -1,700 | 327,00 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,71 08:10:23 Uhr | +1,27% +1,040 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 204,95 13:48:54 Uhr | -0,29% -0,6000 | 281,40 | 201,00 |
| Schneider Electric SE FR0000121972 | 234,05 12:30:43 Uhr | +1,10% +2,550 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 261,75 12:32:29 Uhr | +1,28% +3,300 | 263,10 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,40 12:30:40 Uhr | -0,98% -0,5600 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 115,60 12:30:43 Uhr | -0,99% -1,150 | 129,95 | 99,02 |
| Vivendi SE FR0000127771 | 2,430 12:30:44 Uhr | +0,21% +0,0050 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 102,90 12:32:27 Uhr | +0,05% +0,0500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,39 13:59:14 Uhr | +2,38% +0,5900 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse