EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.732,71
+2,93% +162,98
Kursdaten
- Börse EOD-Index
- Letzter 5.732,71
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 5.621,98
- Vortag 5.569,73
- Tageshoch 5.735,41
- Tagestief 5.621,98
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,00 16:31:50 Uhr | -2,26% -3,100 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 834,60 12:31:37 Uhr | -2,74% -23,50 | 1.741,80 | 844,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,61 12:31:39 Uhr | +0,97% +0,4000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,42 12:31:37 Uhr | -0,47% -0,8400 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 165,54 17:05:39 Uhr | -0,95% -1,580 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 364,30 15:34:27 Uhr | -1,06% -3,900 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,60 12:31:36 Uhr | -1,48% -0,7300 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,50 16:31:38 Uhr | +1,08% +0,6600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.153,40 16:31:37 Uhr | -2,65% -31,40 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 39,87 12:31:37 Uhr | -0,82% -0,3300 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,673 12:31:36 Uhr | -1,61% -0,1580 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,76 13:46:10 Uhr | -0,16% -0,0800 | 52,74 | 38,49 |
| Bayer AG DE000BAY0017 | 39,30 15:47:14 Uhr | -1,65% -0,6600 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 79,08 19:09:30 Uhr | +0,13% +0,1000 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 82,10 16:31:37 Uhr | -4,30% -3,690 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 89,42 12:31:39 Uhr | -3,14% -2,900 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 67,60 08:10:18 Uhr | -3,62% -2,540 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 253,60 16:31:50 Uhr | +1,48% +3,700 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,88 17:11:27 Uhr | -1,48% -0,6900 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,21 14:36:28 Uhr | -5,65% -1,810 | 34,37 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,653 16:31:36 Uhr | +0,85% +0,0810 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,65 16:30:45 Uhr | +0,95% +0,2700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,53 12:31:38 Uhr | +4,43% +1,040 | 24,76 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 189,55 16:31:36 Uhr | -2,87% -5,600 | 322,80 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 16:31:56 Uhr | +0,92% +0,8000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,18 16:31:42 Uhr | -0,10% -0,0200 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,16 16:31:42 Uhr | -2,49% -1,280 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,82 08:20:31 Uhr | -1,31% -0,5150 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,71 16:30:41 Uhr | -2,39% -0,5550 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,247 16:31:36 Uhr | -2,78% -0,1500 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 257,65 08:10:40 Uhr | -1,49% -3,900 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 53,72 08:10:36 Uhr | -3,66% -2,040 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 08:10:45 Uhr | -3,20% -0,7600 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 355,90 16:30:41 Uhr | -0,25% -0,9000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,05 16:30:41 Uhr | -1,59% -7,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,60 16:51:54 Uhr | -0,79% -0,4200 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 16:44:00 Uhr | +0,85% +4,600 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 62,88 16:30:41 Uhr | -0,91% -0,5800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,36 12:31:37 Uhr | -2,51% -1,015 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 286,00 16:30:41 Uhr | -1,95% -5,700 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,42 08:10:18 Uhr | -3,48% -2,900 | 101,10 | 75,40 |
| SAP SE DE0007164600 | 145,38 12:31:05 Uhr | -2,92% -4,380 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 230,20 12:30:33 Uhr | -4,26% -10,25 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 208,95 16:32:35 Uhr | -3,38% -7,300 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 78,95 18:24:11 Uhr | +4,42% +3,340 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 130,95 16:30:44 Uhr | -0,64% -0,8500 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,821 16:30:45 Uhr | +0,47% +0,0085 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,58 16:32:34 Uhr | -1,88% -1,660 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 22,17 16:32:30 Uhr | -0,49% -0,1100 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse