EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.176,06
+0,73% +44,75
Kursdaten
- Börse EOD-Index
- Letzter 6.176,06
- Änderung +0,73 %
- Stand 02.11.26 17:59 Uhr
- Eröffnung 6.134,72
- Vortag 6.131,31
- Tageshoch 6.189,68
- Tagestief 6.122,80
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,00 19:30:10 Uhr | -2,41% -4,150 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 825,20 19:30:11 Uhr | -2,73% -23,20 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,13 19:30:11 Uhr | +0,22% +0,0700 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,04 19:30:11 Uhr | +0,28% +0,5000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,80 19:30:10 Uhr | -1,30% -2,540 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 440,40 19:30:09 Uhr | +0,18% +0,8000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 58,40 19:30:11 Uhr | -1,02% -0,6000 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,64 19:30:10 Uhr | -2,08% -1,540 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.388,20 19:30:09 Uhr | -0,03% -0,4000 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 43,00 19:30:11 Uhr | +0,26% +0,1100 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,22 19:30:11 Uhr | -1,29% -0,1340 | 13,07 | 8,677 |
| BASF SE DE000BASF111 | 53,10 19:30:10 Uhr | -1,03% -0,5500 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 51,90 19:30:11 Uhr | +4,47% +2,220 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,54 19:30:11 Uhr | -1,78% -1,040 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 87,43 19:30:09 Uhr | +0,81% +0,7000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 84,10 19:30:10 Uhr | +3,88% +3,140 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 65,90 08:13:13 Uhr | +0,92% +0,6000 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 313,60 19:30:09 Uhr | +0,22% +0,7000 | 321,10 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,74 19:30:11 Uhr | +0,19% +0,0500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,76 19:30:09 Uhr | -0,41% -0,2400 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,300 19:30:11 Uhr | -0,08% -0,0070 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 23,16 19:30:06 Uhr | -1,11% -0,2600 | 29,71 | 20,43 |
| ENI S.p.A. IT0003132476 | 25,95 19:30:11 Uhr | -0,86% -0,2250 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 184,40 19:30:11 Uhr | -1,36% -2,550 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,00 19:30:09 Uhr | -3,90% -3,000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,80 19:30:09 Uhr | -1,54% -0,3400 | 22,23 | 17,42 |
| Industria de Diseño Textil SA ES0148396007 | 55,84 19:30:11 Uhr | -2,24% -1,280 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,36 19:51:46 Uhr | +1,67% +0,8600 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,69 19:30:06 Uhr | -1,39% -0,3900 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,993 19:30:11 Uhr | +0,64% +0,0380 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 177,92 08:13:05 Uhr | -0,87% -1,560 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 56,64 16:00:09 Uhr | +1,29% +0,7200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 25,98 09:06:11 Uhr | +7,22% +1,750 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 429,90 19:30:06 Uhr | -1,05% -4,550 | 439,15 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,15 19:30:06 Uhr | +2,01% +7,850 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,52 19:30:10 Uhr | -1,22% -0,5000 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,20 19:30:11 Uhr | -0,07% -0,4000 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,92 19:30:06 Uhr | -1,28% -0,8800 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 35,03 19:30:11 Uhr | -0,03% -0,0100 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 282,80 19:30:06 Uhr | -1,26% -3,600 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 80,12 08:13:10 Uhr | -0,10% -0,0800 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 208,95 08:13:05 Uhr | -0,19% -0,4000 | 227,55 | 130,08 |
| Schneider Electric SE FR0000121972 | 238,85 19:30:06 Uhr | -0,83% -2,000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 269,35 19:30:10 Uhr | -0,07% -0,2000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 82,46 19:30:06 Uhr | -0,28% -0,2300 | 85,61 | 52,60 |
| VINCI S.A. FR0000125486 | 109,25 19:30:06 Uhr | -0,50% -0,5500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,600 19:30:06 Uhr | -0,93% -0,0150 | 3,027 | 1,395 |
| Volkswagen AG DE0007664039 | 68,90 19:30:11 Uhr | -1,57% -1,100 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,28 19:30:10 Uhr | -0,70% -0,1150 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse