EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,55
-1,28% -80,77
Kursdaten
- Börse EOD-Index
- Letzter 6.230,55
- Änderung -1,28 %
- Stand 23.06.26 17:59 Uhr
- Eröffnung 6.274,79
- Vortag 6.311,32
- Tageshoch 6.274,79
- Tagestief 6.209,12
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,50 12:31:54 Uhr | +1,51% +2,600 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 832,90 12:31:28 Uhr | +0,31% +2,600 | 1.602,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,93 12:31:31 Uhr | +0,29% +0,1000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,48 12:31:28 Uhr | +2,10% +3,480 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 192,72 12:31:52 Uhr | -0,06% -0,1200 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 404,40 12:31:52 Uhr | -0,12% -0,5000 | 406,40 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,02 12:31:26 Uhr | -2,45% -1,280 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,90 12:31:25 Uhr | +0,91% +0,6600 | 72,24 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.577,80 12:31:30 Uhr | +0,97% +15,20 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 42,59 12:31:28 Uhr | +0,19% +0,0800 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,93 12:31:27 Uhr | -0,25% -0,0300 | 12,01 | 6,880 |
| BASF SE DE000BASF111 | 49,47 12:31:52 Uhr | +1,58% +0,7700 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 39,49 12:31:52 Uhr | +2,39% +0,9200 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,74 12:31:52 Uhr | -0,10% -0,0600 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 102,06 12:31:31 Uhr | +1,29% +1,300 | 102,04 | 64,98 |
| CRH PLC IE0001827041 | 96,56 12:31:31 Uhr | -1,05% -1,020 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,52 08:10:18 Uhr | +1,78% +1,180 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 243,90 12:31:54 Uhr | -1,26% -3,100 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,10 12:31:52 Uhr | +0,08% +0,0400 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,35 12:31:52 Uhr | +0,27% +0,0700 | 34,27 | 25,84 |
| ENEL S.p.A. IT0003128367 | 9,830 12:31:30 Uhr | +0,02% +0,0020 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,54 12:30:37 Uhr | -1,67% -0,4500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,13 12:31:30 Uhr | -1,47% -0,3150 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 162,00 12:31:29 Uhr | -3,77% -6,350 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 12:32:35 Uhr | -1,17% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,12 12:31:29 Uhr | +0,57% +0,1200 | 21,26 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,16 12:31:29 Uhr | +0,47% +0,2600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,82 10:10:37 Uhr | -0,04% -0,0300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,77 12:30:56 Uhr | -0,25% -0,0700 | 28,11 | 18,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,105 12:31:30 Uhr | -0,38% -0,0230 | 6,208 | 4,789 |
| Kering S.A. FR0000121485 | 262,80 08:10:40 Uhr | -0,51% -1,350 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 49,27 08:10:36 Uhr | +0,74% +0,3600 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,42 08:10:45 Uhr | +0,26% +0,0600 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 384,00 12:30:56 Uhr | +1,99% +7,500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,45 12:30:56 Uhr | +2,08% +10,05 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,35 12:31:52 Uhr | -1,67% -0,7550 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,30 12:32:39 Uhr | -0,27% -1,300 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,54 12:30:56 Uhr | +1,74% +1,120 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,80 12:31:28 Uhr | +2,13% +0,7900 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 335,50 12:30:56 Uhr | +1,48% +4,900 | 348,10 | 262,10 |
| Sanofi S.A. FR0000120578 | 73,32 08:10:18 Uhr | +1,44% +1,040 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 133,50 10:24:32 Uhr | -1,58% -2,140 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 281,70 12:30:36 Uhr | -0,04% -0,1000 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,50 12:32:40 Uhr | -0,62% -1,700 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 70,28 12:30:56 Uhr | -0,57% -0,4000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 127,80 12:30:36 Uhr | -0,97% -1,250 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,126 12:30:37 Uhr | -1,94% -0,0420 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 76,94 12:32:39 Uhr | -1,31% -1,020 | 108,75 | 77,92 |
| Vonovia SE DE000A1ML7J1 | 20,32 12:32:38 Uhr | +0,69% +0,1400 | 30,40 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse