EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.934,96
+1,26% +73,89
Kursdaten
- Börse EOD-Index
- Letzter 5.934,96
- Änderung +1,26 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 5.877,37
- Vortag 5.861,07
- Tageshoch 5.937,87
- Tagestief 5.877,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,30 12:31:48 Uhr | -0,93% -1,350 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 888,30 12:31:22 Uhr | -0,37% -3,300 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,73 13:47:00 Uhr | +1,30% +0,4700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,36 12:31:22 Uhr | -0,07% -0,1200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 168,74 12:31:46 Uhr | -1,49% -2,560 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 375,00 12:31:46 Uhr | -1,21% -4,600 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,72 12:31:21 Uhr | -0,24% -0,1200 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,90 12:31:20 Uhr | -0,66% -0,4600 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.304,80 13:41:59 Uhr | -3,58% -48,40 | 1.365,60 | 590,20 |
| AXA S.A. FR0000120628 | 39,29 12:31:22 Uhr | +0,13% +0,0500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,03 12:31:21 Uhr | -1,47% -0,1500 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 52,99 12:31:46 Uhr | -0,49% -0,2600 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,01 12:31:46 Uhr | +0,16% +0,0600 | 49,43 | 22,71 |
| Bayerische Motoren Werke AG DE0005190003 | 75,20 13:25:52 Uhr | -1,62% -1,240 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,30 12:31:25 Uhr | -2,38% -2,180 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 91,24 12:31:25 Uhr | -0,93% -0,8600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,32 08:10:23 Uhr | -0,78% -0,4800 | 79,34 | 61,62 |
| Deutsche Börse AG DE0005810055 | 244,60 12:31:48 Uhr | +0,95% +2,300 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,96 12:31:46 Uhr | -1,28% -0,6100 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,86 12:31:46 Uhr | +0,43% +0,1200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,557 12:31:25 Uhr | -0,96% -0,0930 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,91 12:30:38 Uhr | -0,52% -0,1400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,64 12:31:25 Uhr | +0,42% +0,1000 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 173,20 12:31:23 Uhr | +1,17% +2,000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 78,50 12:32:25 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,31 12:31:23 Uhr | -0,41% -0,0800 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 49,04 12:31:23 Uhr | +0,14% +0,0700 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 65,50 08:07:24 Uhr | -4,10% -2,800 | 68,30 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,23 12:30:33 Uhr | -1,73% -0,4450 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,662 12:31:25 Uhr | -1,89% -0,1090 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 240,85 08:10:40 Uhr | -0,52% -1,250 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 49,78 08:10:36 Uhr | -0,30% -0,1500 | 63,94 | 49,93 |
| Koninklijke Philips N.V. NL0000009538 | 21,64 08:10:45 Uhr | -1,23% -0,2700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 356,30 12:30:33 Uhr | -0,28% -1,0000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,60 12:30:33 Uhr | -0,71% -3,250 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,41 12:31:46 Uhr | -0,92% -0,4700 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,20 12:43:17 Uhr | +0,75% +3,500 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 61,14 12:30:33 Uhr | +0,03% +0,0200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,92 12:31:22 Uhr | +0,62% +0,2400 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 273,20 12:30:33 Uhr | -2,64% -7,400 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 73,27 08:10:23 Uhr | +0,30% +0,2200 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 143,58 12:43:39 Uhr | +2,62% +3,660 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 262,90 12:30:36 Uhr | -2,16% -5,800 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 262,70 13:26:18 Uhr | -3,33% -9,050 | 275,10 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,21 12:30:33 Uhr | +0,37% +0,2900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,35 12:30:36 Uhr | -0,40% -0,5000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,202 12:30:38 Uhr | +2,90% +0,0620 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,28 12:32:30 Uhr | +0,14% +0,1200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,75 14:18:52 Uhr | -1,98% -0,4400 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse