EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.732,71
+2,93% +162,98
Kursdaten
- Börse EOD-Index
- Letzter 5.732,71
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 5.621,98
- Vortag 5.569,73
- Tageshoch 5.735,41
- Tagestief 5.621,98
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,20 09:31:48 Uhr | -1,39% -1,900 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 845,10 09:31:32 Uhr | -1,52% -13,00 | 1.741,80 | 844,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,24 09:31:34 Uhr | +0,07% +0,0300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,28 09:31:32 Uhr | +0,01% +0,0200 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 163,58 09:31:47 Uhr | -2,12% -3,540 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 365,90 09:57:17 Uhr | -0,62% -2,300 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,79 09:31:31 Uhr | -1,09% -0,5400 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,76 09:31:29 Uhr | -0,13% -0,0800 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.133,20 09:31:34 Uhr | -4,36% -51,60 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,01 09:31:32 Uhr | -0,47% -0,1900 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,697 09:31:31 Uhr | -1,36% -0,1340 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 51,16 11:15:34 Uhr | +0,63% +0,3200 | 52,74 | 38,49 |
| Bayer AG DE000BAY0017 | 39,10 09:31:47 Uhr | -2,15% -0,8600 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,38 09:31:47 Uhr | -0,76% -0,6000 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 83,11 09:31:34 Uhr | -3,12% -2,680 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 90,56 09:31:34 Uhr | -1,91% -1,760 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 67,60 08:10:18 Uhr | -3,62% -2,540 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 252,20 09:31:48 Uhr | +0,92% +2,300 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,79 11:36:51 Uhr | -1,67% -0,7800 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,08 11:04:18 Uhr | -6,06% -1,940 | 34,37 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,634 09:31:34 Uhr | +0,65% +0,0620 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,47 09:30:42 Uhr | +0,32% +0,0900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,34 09:31:34 Uhr | +3,64% +0,8550 | 24,76 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 189,40 09:31:33 Uhr | -2,95% -5,750 | 322,80 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,98 09:31:59 Uhr | -0,25% -0,2200 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,08 09:31:33 Uhr | -0,59% -0,1200 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,08 09:31:33 Uhr | -2,64% -1,360 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,82 08:20:31 Uhr | -1,31% -0,5150 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,69 09:30:38 Uhr | -2,47% -0,5750 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,274 09:31:33 Uhr | -2,28% -0,1230 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 257,65 08:10:40 Uhr | -1,49% -3,900 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 53,72 08:10:36 Uhr | -3,66% -2,040 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 08:10:45 Uhr | -3,20% -0,7600 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 354,10 09:30:38 Uhr | -0,76% -2,700 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,95 09:30:38 Uhr | -1,40% -6,650 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,57 09:31:47 Uhr | -0,85% -0,4500 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,60 09:32:31 Uhr | -0,04% -0,2000 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 63,08 09:30:38 Uhr | -0,60% -0,3800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,58 09:31:32 Uhr | -1,96% -0,7900 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 284,00 09:30:38 Uhr | -2,64% -7,700 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,42 08:10:18 Uhr | -3,48% -2,900 | 101,10 | 75,40 |
| SAP SE DE0007164600 | 146,04 08:10:34 Uhr | -2,48% -3,720 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 231,25 09:30:41 Uhr | -3,83% -9,200 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 209,35 09:32:32 Uhr | -3,19% -6,900 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 79,04 09:30:38 Uhr | +4,54% +3,430 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 130,95 11:09:44 Uhr | -0,64% -0,8500 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,786 09:30:42 Uhr | -1,43% -0,0260 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,78 11:46:53 Uhr | -0,52% -0,4600 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 22,00 09:32:22 Uhr | -1,26% -0,2800 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse