EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.501,28
-2,00% -112,55
Kursdaten
- Börse EOD-Index
- Letzter 5.501,28
- Änderung -2,00 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 5.639,19
- Vortag 5.613,83
- Tageshoch 5.687,19
- Tagestief 5.500,83
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,20 19:31:42 Uhr | +1,24% +1,650 | 227,10 | 132,55 |
| Adyen N.V. NL0012969182 | 881,90 19:31:38 Uhr | +2,67% +22,90 | 1.741,80 | 859,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,37 19:31:40 Uhr | -0,12% -0,0500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,26 19:31:38 Uhr | +0,35% +0,5800 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 167,12 19:31:41 Uhr | +4,84% +7,720 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 351,00 19:31:41 Uhr | +1,74% +6,000 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,67 19:31:37 Uhr | +1,57% +0,7700 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,00 19:31:35 Uhr | +0,37% +0,2200 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.105,20 11:32:16 Uhr | -1,73% -19,40 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,57 19:52:39 Uhr | +2,39% +0,9000 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 8,922 08:10:16 Uhr | -2,04% -0,1860 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 47,17 21:43:13 Uhr | +3,67% +1,670 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,21 19:31:41 Uhr | +0,57% +0,2150 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,08 19:31:41 Uhr | +4,83% +3,600 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 79,61 10:48:24 Uhr | -2,72% -2,230 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 84,90 09:31:35 Uhr | -1,58% -1,360 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 68,24 09:33:44 Uhr | -1,93% -1,340 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 240,30 19:31:42 Uhr | -0,29% -0,7000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 44,49 19:31:41 Uhr | +2,28% +0,9900 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,85 19:58:35 Uhr | +1,18% +0,3700 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,053 19:31:40 Uhr | -0,82% -0,0750 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 26,35 19:30:41 Uhr | -0,27% -0,0700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,52 19:31:40 Uhr | -3,62% -0,8450 | 23,87 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 193,85 19:31:39 Uhr | +0,47% +0,9000 | 322,80 | 192,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,40 19:32:08 Uhr | +4,64% +4,140 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,07 19:31:39 Uhr | +0,39% +0,0750 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 19:31:39 Uhr | +0,88% +0,4400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,99 21:44:36 Uhr | +0,71% +0,2750 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,19 19:30:38 Uhr | +1,95% +0,4250 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,141 19:31:39 Uhr | +4,43% +0,2180 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 231,75 08:10:40 Uhr | -0,77% -1,800 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 53,78 08:10:35 Uhr | -1,97% -1,080 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,27 08:10:45 Uhr | -2,37% -0,5400 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 347,50 19:30:38 Uhr | +1,11% +3,800 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,40 19:30:38 Uhr | +3,22% +14,65 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,10 19:31:41 Uhr | +3,13% +1,580 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,40 19:32:26 Uhr | +0,73% +3,800 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 63,56 19:30:38 Uhr | -1,30% -0,8400 | 104,55 | 64,40 |
| Prosus N.V. NL0013654783 | 40,50 19:31:38 Uhr | +1,43% +0,5700 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 289,80 19:30:38 Uhr | +3,50% +9,800 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 76,83 08:10:22 Uhr | -1,42% -1,110 | 104,98 | 75,40 |
| SAP SE DE0007164600 | 156,72 13:51:08 Uhr | +2,31% +3,540 | 272,65 | 153,18 |
| Schneider Electric SE FR0000121972 | 244,35 19:30:40 Uhr | +3,25% +7,700 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 213,00 20:57:53 Uhr | +6,02% +12,10 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 76,14 19:30:38 Uhr | -1,14% -0,8800 | 78,81 | 47,27 |
| VINCI S.A. FR0000125486 | 127,80 19:39:43 Uhr | +4,16% +5,100 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,702 19:30:41 Uhr | +0,47% +0,0080 | 3,569 | 1,694 |
| Volkswagen AG DE0007664039 | 87,22 19:38:59 Uhr | +2,61% +2,220 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,07 19:32:25 Uhr | -1,45% -0,3100 | 30,45 | 21,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse