EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.311,56
-1,58% -101,61
Kursdaten
- Börse EOD-Index
- Letzter 6.311,56
- Änderung -1,58 %
- Stand 09.09.26 17:59 Uhr
- Eröffnung 6.395,01
- Vortag 6.413,17
- Tageshoch 6.395,01
- Tagestief 6.275,34
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,56 (10.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,90 09.09.2026 | -0,75% -1,100 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 948,50 09.09.2026 | -4,09% -40,40 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,93 09.09.2026 | -0,58% -0,1800 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,86 09.09.2026 | -2,62% -4,520 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,82 09.09.2026 | -1,70% -3,380 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 436,80 09.09.2026 | -1,53% -6,800 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,10 09.09.2026 | -3,91% -2,200 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,08 09.09.2026 | -1,93% -1,320 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.487,60 09.09.2026 | -1,82% -27,60 | 1.733,80 | 675,70 |
| AXA S.A. FR0000120628 | 42,80 09.09.2026 | -2,01% -0,8800 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,65 09.09.2026 | -1,26% -0,1620 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,68 09.09.2026 | -1,46% -0,7800 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,11 09.09.2026 | -0,37% -0,1800 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,56 09.09.2026 | -1,60% -1,020 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,82 09.09.2026 | -0,33% -0,3400 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 77,20 09.09.2026 | -1,76% -1,380 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 64,62 09.09.2026 | +0,59% +0,3800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 272,80 09.09.2026 | -2,22% -6,200 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,78 09.09.2026 | -1,59% -0,4500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,18 09.09.2026 | -1,42% -0,7800 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,915 09.09.2026 | +0,09% +0,0080 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,93 09.09.2026 | -0,25% -0,0600 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 23,88 09.09.2026 | +2,03% +0,4750 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 149,05 09.09.2026 | -0,20% -0,3000 | 322,80 | 146,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 09.09.2026 | -1,18% -1,0000 | 247,30 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,91 09.09.2026 | +0,50% +0,1000 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 54,36 09.09.2026 | -3,58% -2,020 | 59,16 | 43,95 |
| Infineon Technologies AG DE0006231004 | 58,06 09.09.2026 | -0,43% -0,2500 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,41 09.09.2026 | -1,86% -0,5950 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,637 09.09.2026 | -0,02% -0,0010 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 243,65 09.09.2026 | +1,42% +3,400 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 49,58 09.09.2026 | -1,35% -0,6800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,76 09.09.2026 | -1,18% -0,2600 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 379,90 09.09.2026 | -1,22% -4,700 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,30 09.09.2026 | -3,45% -14,75 | 651,90 | 423,75 |
| Mercedes-Benz Group AG DE0007100000 | 46,68 09.09.2026 | -2,05% -0,9750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 495,60 09.09.2026 | -1,39% -7,000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,06 09.09.2026 | -0,66% -0,4000 | 93,42 | 59,90 |
| Prosus N.V. NL0013654783 | 35,80 09.09.2026 | -1,21% -0,4400 | 63,50 | 36,12 |
| SAFRAN FR0000073272 | 321,00 09.09.2026 | -3,11% -10,30 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,12 09.09.2026 | -1,37% -1,030 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 186,30 09.09.2026 | +2,83% +5,120 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,35 09.09.2026 | -2,76% -8,250 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 264,40 09.09.2026 | -2,79% -7,600 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,65 09.09.2026 | +0,18% +0,1400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 112,35 09.09.2026 | -1,71% -1,950 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,473 09.09.2026 | -0,34% -0,0050 | 3,205 | 1,478 |
| Volkswagen AG DE0007664039 | 81,42 09.09.2026 | -1,48% -1,220 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,59 09.09.2026 | -0,67% -0,1250 | 28,86 | 18,58 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse