EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.344,40
+1,53% +95,56
Kursdaten
- Börse EOD-Index
- Letzter 6.344,40
- Änderung +1,53 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 6.245,30
- Vortag 6.248,84
- Tageshoch 6.356,31
- Tagestief 6.245,30
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,55 09:30:14 Uhr | +0,82% +1,300 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 891,10 09:30:20 Uhr | +1,25% +11,00 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,27 09:30:14 Uhr | -0,90% -0,3100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,34 09:30:20 Uhr | +0,41% +0,7000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 207,05 09:47:59 Uhr | +1,57% +3,200 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 433,50 09:30:16 Uhr | +0,35% +1,500 | 432,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,02 09:30:20 Uhr | +0,23% +0,1200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,00 09:30:14 Uhr | +1,54% +1,140 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.487,40 09:30:15 Uhr | +3,65% +52,40 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,88 09:30:20 Uhr | -1,15% -0,5200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,41 09:30:14 Uhr | +2,12% +0,2580 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 51,07 09:30:14 Uhr | +0,43% +0,2200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,22 09:30:15 Uhr | -0,12% -0,0600 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,72 09:30:20 Uhr | -0,70% -0,4200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 109,98 09:30:15 Uhr | +1,51% +1,640 | 109,00 | 64,98 |
| CRH PLC IE0001827041 | 83,34 09:30:14 Uhr | +0,29% +0,2400 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 68,52 08:13:13 Uhr | -2,86% -2,020 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 263,90 09:30:16 Uhr | 0% 0 | 270,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 58,12 09:30:15 Uhr | +0,97% +0,5600 | 57,82 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,70 09:30:20 Uhr | -1,00% -0,2700 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,698 09:30:14 Uhr | -1,49% -0,1470 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,06 09:30:08 Uhr | +4,28% +1,110 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,84 09:30:14 Uhr | +0,13% +0,0300 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 09:30:14 Uhr | 0% 0 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 09:30:27 Uhr | +1,16% +1,0000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,67 09:30:15 Uhr | +0,24% +0,0500 | 21,99 | 15,24 |
| Industria de Diseño Textil SA ES0148396007 | 57,26 09:30:14 Uhr | -0,10% -0,0600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 63,74 09:34:55 Uhr | +6,16% +3,700 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,39 09:30:09 Uhr | +0,98% +0,2950 | 30,25 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,562 09:30:20 Uhr | +1,22% +0,0790 | 6,532 | 4,858 |
| Kering S.A. FR0000121485 | 293,50 08:13:06 Uhr | +1,15% +3,350 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 49,72 09:10:06 Uhr | +0,55% +0,2700 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 08:13:12 Uhr | +0,84% +0,1900 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 390,05 09:30:08 Uhr | -0,45% -1,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,20 09:30:07 Uhr | +0,18% +0,8500 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,85 09:30:14 Uhr | -0,90% -0,4250 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,60 09:30:24 Uhr | -0,19% -1,0000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,38 09:30:09 Uhr | 0% 0 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,94 09:30:20 Uhr | +0,29% +0,1150 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 344,40 09:30:09 Uhr | +1,41% +4,800 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,78 08:13:12 Uhr | -7,22% -5,740 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 155,84 09:43:28 Uhr | +0,59% +0,9200 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 291,60 09:30:09 Uhr | +1,74% +5,000 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 286,70 09:30:25 Uhr | +2,05% +5,750 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,37 09:30:08 Uhr | +0,69% +0,5200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,15 09:30:07 Uhr | -1,36% -1,700 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,965 08:13:01 Uhr | -0,41% -0,0080 | 3,286 | 1,668 |
| Volkswagen AG DE0007664039 | 75,52 09:30:21 Uhr | -0,63% -0,4800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,08 09:30:25 Uhr | +0,33% +0,0700 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse