EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,32
+0,93% +56,72
Kursdaten
- Börse EOD-Index
- Letzter 6.173,32
- Änderung +0,93 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 6.133,01
- Vortag 6.116,60
- Tageshoch 6.176,87
- Tagestief 6.133,01
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,45 12:31:46 Uhr | +1,58% +2,500 | 247,90 | 142,95 |
| Adyen N.V. NL0012969182 | 972,60 12:31:21 Uhr | +1,25% +12,00 | 1.748,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,89 12:31:24 Uhr | +0,12% +0,0500 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,32 12:31:21 Uhr | +0,93% +1,660 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 186,06 12:31:18 Uhr | +0,01% +0,0200 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 377,90 12:38:06 Uhr | -1,15% -4,400 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,20 12:31:20 Uhr | +2,05% +1,010 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,80 12:31:19 Uhr | +0,54% +0,3600 | 68,42 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.291,20 12:31:24 Uhr | -0,37% -4,800 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,56 12:31:21 Uhr | +1,07% +0,4300 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 11,06 12:31:21 Uhr | -0,40% -0,0440 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,10 13:02:30 Uhr | +2,58% +1,260 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,43 12:31:18 Uhr | -0,16% -0,0700 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,94 12:31:18 Uhr | +0,82% +0,7200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 96,43 12:31:24 Uhr | +0,42% +0,4000 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 99,62 12:31:24 Uhr | -2,52% -2,580 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 72,10 08:10:22 Uhr | -0,52% -0,3800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 221,90 12:31:46 Uhr | +1,70% +3,700 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,43 12:31:18 Uhr | +0,22% +0,1100 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,87 12:31:18 Uhr | +1,07% +0,3600 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 10,12 12:31:23 Uhr | +1,50% +0,1500 | 9,970 | 6,589 |
| Engie S.A. FR0010208488 | 29,71 12:30:33 Uhr | +5,35% +1,510 | 28,20 | 16,46 |
| ENI S.p.A. IT0003132476 | 19,07 12:31:23 Uhr | +1,54% +0,2900 | 18,84 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 235,60 12:31:23 Uhr | -0,42% -1,0000 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 102,20 12:31:50 Uhr | +1,84% +1,850 | 266,80 | 95,76 |
| Iberdrola S.A. ES0144580Y14 | 20,03 12:31:23 Uhr | -1,43% -0,2900 | 20,32 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 12:31:23 Uhr | -0,04% -0,0200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 48,01 11:58:38 Uhr | +2,15% +1,010 | 47,00 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,88 12:30:51 Uhr | -0,32% -0,0800 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,805 12:31:23 Uhr | -0,14% -0,0080 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 287,70 08:10:39 Uhr | +0,72% +2,050 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,42 08:10:36 Uhr | -2,38% -1,520 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,55 08:10:44 Uhr | -0,30% -0,0800 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 396,35 12:30:51 Uhr | -0,19% -0,7500 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 558,20 12:30:51 Uhr | +1,64% +9,000 | 697,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,91 13:49:33 Uhr | +0,29% +0,1700 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,60 12:32:30 Uhr | -2,55% -14,20 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 76,62 12:30:51 Uhr | -1,39% -1,080 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 43,35 12:31:22 Uhr | -1,16% -0,5100 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 345,90 12:30:51 Uhr | +0,79% +2,700 | 347,80 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,62 08:10:22 Uhr | +0,12% +0,1000 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 167,94 12:14:24 Uhr | +0,43% +0,7200 | 273,00 | 159,92 |
| Schneider Electric SE FR0000121972 | 277,40 12:30:32 Uhr | +4,78% +12,65 | 274,00 | 175,62 |
| Siemens AG DE0007236101 | 249,40 12:56:37 Uhr | +1,96% +4,800 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 67,37 12:30:51 Uhr | +0,25% +0,1700 | 67,35 | 47,27 |
| VINCI S.A. FR0000125486 | 142,60 12:30:32 Uhr | +1,03% +1,450 | 142,75 | 105,25 |
| Vivendi SE FR0000127771 | 2,182 12:30:33 Uhr | +0,28% +0,0060 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 100,80 12:32:29 Uhr | +0,30% +0,3000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 27,96 12:32:29 Uhr | +0,07% +0,0200 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse