EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.175,45
-1,49% -93,57
Kursdaten
- Börse EOD-Index
- Letzter 6.175,45
- Änderung -1,49 %
- Stand 01.10.26 17:59 Uhr
- Eröffnung 6.255,77
- Vortag 6.269,02
- Tageshoch 6.257,98
- Tagestief 6.169,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,70 01.10.2026 | -0,96% -1,400 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 854,40 01.10.2026 | -1,91% -16,60 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,63 01.10.2026 | -0,53% -0,1700 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,72 01.10.2026 | -1,77% -3,000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 185,84 01.10.2026 | -1,99% -3,780 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 411,30 01.10.2026 | -1,49% -6,200 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,10 01.10.2026 | +1,01% +0,5200 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,54 01.10.2026 | -1,35% -0,8800 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.611,60 01.10.2026 | +1,03% +16,40 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 42,08 01.10.2026 | -1,48% -0,6300 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,84 01.10.2026 | -3,74% -0,4600 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 49,42 01.10.2026 | -1,29% -0,6450 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 45,17 01.10.2026 | -5,58% -2,670 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,12 01.10.2026 | -0,79% -0,4400 | 97,40 | 54,46 |
| BNP Paribas S.A. FR0000131104 | 91,98 01.10.2026 | -2,47% -2,330 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 72,72 01.10.2026 | -0,41% -0,3000 | 112,00 | 72,44 |
| Danone S.A. FR0000120644 | 58,68 01.10.2026 | +0,69% +0,4000 | 79,34 | 58,28 |
| Deutsche Börse AG DE0005810055 | 286,60 01.10.2026 | +0,28% +0,8000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,03 01.10.2026 | +0,04% +0,0100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,66 01.10.2026 | -1,90% -1,080 | 58,70 | 38,15 |
| ENEL S.p.A. IT0003128367 | 8,657 01.10.2026 | -0,57% -0,0500 | 10,27 | 8,041 |
| Engie S.A. FR0010208488 | 22,50 01.10.2026 | -0,53% -0,1200 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 23,83 01.10.2026 | -0,89% -0,2150 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 144,60 01.10.2026 | -0,72% -1,050 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 65,50 01.10.2026 | +0,77% +0,5000 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 20,71 01.10.2026 | +0,29% +0,0600 | 21,99 | 16,01 |
| Industria de Diseño Textil SA ES0148396007 | 53,18 01.10.2026 | -0,93% -0,5000 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 60,36 01.10.2026 | +1,63% +0,9700 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,34 01.10.2026 | -3,05% -0,9550 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,380 01.10.2026 | -3,67% -0,2430 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 223,25 01.10.2026 | -0,49% -1,100 | 346,05 | 223,30 |
| KONE Oyj FI0009013403 | 50,30 01.10.2026 | -1,02% -0,5200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,58 01.10.2026 | -1,10% -0,2400 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 372,30 01.10.2026 | -1,55% -5,850 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 379,95 01.10.2026 | -2,29% -8,900 | 651,90 | 388,85 |
| Mercedes-Benz Group AG DE0007100000 | 40,06 01.10.2026 | -1,14% -0,4600 | 62,04 | 40,52 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,00 01.10.2026 | -0,44% -2,200 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 58,88 01.10.2026 | -2,39% -1,440 | 90,44 | 58,22 |
| Prosus N.V. NL0013654783 | 34,93 01.10.2026 | -1,58% -0,5600 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 325,60 01.10.2026 | -2,13% -7,100 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,57 01.10.2026 | +2,31% +1,660 | 89,84 | 71,52 |
| SAP SE DE0007164600 | 183,86 01.10.2026 | -1,02% -1,900 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 293,40 01.10.2026 | +0,91% +2,650 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 272,60 01.10.2026 | -1,02% -2,800 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 73,77 01.10.2026 | -3,02% -2,300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 105,05 01.10.2026 | -1,27% -1,350 | 143,25 | 106,15 |
| Vivendi SE FR0000127771 | 1,410 01.10.2026 | -0,91% -0,0130 | 3,205 | 1,423 |
| Volkswagen AG DE0007664039 | 68,52 01.10.2026 | -3,00% -2,120 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 16,80 01.10.2026 | -1,26% -0,2150 | 28,86 | 16,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse