EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.393,39
+1,04% +65,52
Kursdaten
- Börse EOD-Index
- Letzter 6.393,39
- Änderung +1,04 %
- Stand 11.11.26 18:00 Uhr
- Eröffnung 6.336,58
- Vortag 6.327,87
- Tageshoch 6.398,89
- Tagestief 6.336,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,85 16:30:21 Uhr | -0,25% -0,4500 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 859,40 16:30:13 Uhr | -1,40% -12,20 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,43 16:30:13 Uhr | +0,45% +0,1600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 193,34 16:30:16 Uhr | +1,32% +2,520 | 192,12 | 154,92 |
| Airbus SE NL0000235190 | 207,30 16:30:13 Uhr | -1,33% -2,800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 474,10 16:34:50 Uhr | +1,89% +8,800 | 466,80 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 62,06 16:30:13 Uhr | -0,35% -0,2200 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,22 12:30:09 Uhr | +1,09% +0,8200 | 76,80 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.355,80 16:30:16 Uhr | -3,24% -45,40 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 46,79 16:30:13 Uhr | +1,70% +0,7800 | 46,25 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,10 16:30:13 Uhr | -1,35% -0,1520 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 54,78 16:30:13 Uhr | +0,51% +0,2800 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 56,54 16:30:18 Uhr | +0,43% +0,2400 | 57,32 | 26,74 |
| Bayerische Motoren Werke AG DE0005190003 | 57,10 16:30:24 Uhr | -1,86% -1,080 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 95,77 16:30:16 Uhr | -0,41% -0,3900 | 113,14 | 66,43 |
| CRH PLC IE0001827041 | 86,20 16:30:13 Uhr | -0,44% -0,3800 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 67,98 08:13:14 Uhr | -0,44% -0,3000 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 327,90 16:30:24 Uhr | +0,34% +1,100 | 328,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,42 16:30:13 Uhr | +1,26% +0,3300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 60,62 16:30:24 Uhr | +1,27% +0,7600 | 60,80 | 41,96 |
| ENEL S.p.A. IT0003128367 | 9,879 16:30:13 Uhr | +0,69% +0,0680 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 24,94 12:30:06 Uhr | +0,24% +0,0600 | 29,71 | 21,22 |
| ENI S.p.A. IT0003132476 | 25,53 16:30:13 Uhr | +2,00% +0,5000 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 180,35 16:30:13 Uhr | -1,50% -2,750 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,50 16:30:24 Uhr | -1,34% -1,0000 | 196,65 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 23,18 12:30:10 Uhr | +0,78% +0,1800 | 23,10 | 17,61 |
| Industria de Diseño Textil SA ES0148396007 | 59,44 16:30:13 Uhr | -1,07% -0,6400 | 60,40 | 46,14 |
| Infineon Technologies AG DE0006231004 | 51,26 14:20:31 Uhr | -2,47% -1,300 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,17 12:30:06 Uhr | +0,10% +0,0300 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,248 16:30:13 Uhr | -0,73% -0,0460 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 190,38 08:13:05 Uhr | -0,04% -0,0800 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 57,82 16:00:11 Uhr | +0,70% +0,4000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 27,10 08:13:09 Uhr | 0% 0 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 446,20 16:30:13 Uhr | +0,64% +2,850 | 453,20 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 405,45 16:30:12 Uhr | +0,70% +2,800 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,72 16:30:13 Uhr | -1,93% -0,8000 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 588,60 16:30:21 Uhr | +3,12% +17,80 | 602,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 71,80 16:30:13 Uhr | +0,90% +0,6400 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 36,73 12:30:11 Uhr | -0,49% -0,1800 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 309,90 16:30:13 Uhr | -0,32% -1,0000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 86,60 08:13:09 Uhr | +1,04% +0,8900 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 211,50 10:27:47 Uhr | +0,17% +0,3500 | 219,10 | 130,08 |
| Schneider Electric SE FR0000121972 | 242,20 16:30:13 Uhr | -0,29% -0,7000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 282,75 16:55:19 Uhr | +2,15% +5,950 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 80,49 16:30:13 Uhr | +2,04% +1,610 | 85,61 | 53,28 |
| VINCI S.A. FR0000125486 | 114,95 16:30:13 Uhr | +0,97% +1,100 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,672 16:30:13 Uhr | +0,24% +0,0040 | 3,005 | 1,395 |
| Volkswagen AG DE0007664039 | 67,62 16:30:21 Uhr | -2,28% -1,580 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,18 12:30:14 Uhr | +0,85% +0,1450 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse