EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.009,95
-0,66% -39,79
Kursdaten
- Börse EOD-Index
- Letzter 6.009,95
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 6.051,90
- Vortag 6.049,74
- Tageshoch 6.068,61
- Tagestief 5.972,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,70 12:31:48 Uhr | +1,64% +2,800 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 792,50 12:31:41 Uhr | -0,99% -7,900 | 1.710,20 | 800,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,42 12:31:29 Uhr | +1,19% +0,4300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,16 12:31:41 Uhr | -0,10% -0,1600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 176,38 12:31:45 Uhr | +1,48% +2,580 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 384,90 12:31:45 Uhr | +1,37% +5,200 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,66 12:31:40 Uhr | -2,05% -1,060 | 73,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,26 12:31:42 Uhr | +1,60% +1,120 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.555,40 12:34:05 Uhr | +3,58% +53,80 | 1.558,40 | 590,20 |
| AXA S.A. FR0000120628 | 40,55 12:31:41 Uhr | +0,60% +0,2400 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,56 12:31:40 Uhr | +2,13% +0,2200 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 48,79 12:31:45 Uhr | +2,36% +1,125 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,15 12:31:45 Uhr | +2,58% +0,9100 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 65,70 14:36:55 Uhr | -2,75% -1,860 | 97,40 | 67,56 |
| BNP Paribas S.A. FR0000131104 | 92,67 12:31:29 Uhr | +1,58% +1,440 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 87,90 12:31:29 Uhr | +1,50% +1,300 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,28 08:10:25 Uhr | +1,25% +0,8200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 246,90 12:31:48 Uhr | +0,45% +1,100 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,10 12:31:45 Uhr | +1,31% +0,6600 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,94 13:04:12 Uhr | -1,83% -0,5200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,735 12:31:28 Uhr | +2,68% +0,2540 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,44 12:30:36 Uhr | +2,08% +0,5600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,74 12:31:28 Uhr | +1,11% +0,2600 | 24,95 | 13,59 |
| EssilorLuxottica S.A. FR0000121667 | 177,80 12:31:28 Uhr | +0,06% +0,1000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,50 12:32:28 Uhr | -1,53% -1,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,34 12:31:27 Uhr | +2,03% +0,4050 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,52 12:31:27 Uhr | +1,39% +0,7600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 76,14 12:20:19 Uhr | +1,63% +1,220 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,32 12:30:52 Uhr | +1,28% +0,3200 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,632 12:31:28 Uhr | +1,08% +0,0600 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 253,25 08:10:38 Uhr | -0,51% -1,300 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 48,88 08:10:43 Uhr | -2,06% -1,030 | 63,94 | 49,74 |
| Koninklijke Philips N.V. NL0000009538 | 22,29 08:10:49 Uhr | -2,49% -0,5700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 384,40 12:30:52 Uhr | +0,95% +3,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 500,90 16:30:51 Uhr | +2,92% +14,20 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,27 12:31:45 Uhr | +0,31% +0,1450 | 62,04 | 47,13 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,30 12:32:30 Uhr | +0,37% +1,700 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,94 16:30:51 Uhr | 0% 0 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,81 12:31:42 Uhr | +0,10% +0,0400 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 294,00 16:30:51 Uhr | +1,41% +4,100 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 75,72 08:10:25 Uhr | +0,38% +0,2900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 143,32 14:19:34 Uhr | -4,15% -6,200 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 261,85 16:30:54 Uhr | +1,10% +2,850 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 259,75 13:27:31 Uhr | +0,76% +1,950 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,39 16:30:51 Uhr | +1,66% +1,280 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,40 16:30:54 Uhr | +0,94% +1,150 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,120 16:30:54 Uhr | +0,66% +0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 84,70 12:32:30 Uhr | -1,99% -1,720 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,79 12:32:29 Uhr | -0,50% -0,1000 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse