EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.161,56
-0,19% -11,76
Kursdaten
- Börse EOD-Index
- Letzter 6.161,56
- Änderung -0,19 %
- Stand 26.02.26 18:00 Uhr
- Eröffnung 6.176,51
- Vortag 6.173,32
- Tageshoch 6.199,78
- Tagestief 6.133,74
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,65 26.02.2026 | +2,34% +3,700 | 247,90 | 142,95 |
| Adyen N.V. NL0012969182 | 981,70 26.02.2026 | +2,20% +21,10 | 1.748,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,80 26.02.2026 | -0,10% -0,0400 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,34 26.02.2026 | +0,38% +0,6800 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 186,68 26.02.2026 | +0,34% +0,6400 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 384,10 26.02.2026 | +0,47% +1,800 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,88 26.02.2026 | +3,44% +1,690 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,12 26.02.2026 | +1,02% +0,6800 | 68,42 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.232,00 26.02.2026 | -4,94% -64,00 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,76 26.02.2026 | +1,57% +0,6300 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 11,02 26.02.2026 | -0,81% -0,0900 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 49,47 26.02.2026 | +1,29% +0,6300 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 41,65 26.02.2026 | -2,00% -0,8500 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,32 26.02.2026 | +0,11% +0,1000 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 95,81 26.02.2026 | -0,23% -0,2200 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 101,30 26.02.2026 | -0,88% -0,9000 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 73,32 26.02.2026 | +1,16% +0,8400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 225,20 26.02.2026 | +3,21% +7,000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,61 26.02.2026 | +0,59% +0,2900 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,03 26.02.2026 | -1,43% -0,4800 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 10,13 26.02.2026 | +1,60% +0,1600 | 9,970 | 6,589 |
| Engie S.A. FR0010208488 | 29,22 26.02.2026 | +3,62% +1,020 | 28,20 | 16,46 |
| ENI S.p.A. IT0003132476 | 19,28 26.02.2026 | +2,64% +0,4960 | 18,84 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 237,90 26.02.2026 | +0,55% +1,300 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,90 26.02.2026 | +0,55% +0,5500 | 266,80 | 95,76 |
| Iberdrola S.A. ES0144580Y14 | 20,09 26.02.2026 | -1,13% -0,2300 | 20,32 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 57,22 26.02.2026 | +0,56% +0,3200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 46,70 26.02.2026 | -0,64% -0,3000 | 47,00 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,88 26.02.2026 | -0,32% -0,0800 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,827 26.02.2026 | +0,24% +0,0140 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 287,70 26.02.2026 | +0,72% +2,050 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,42 26.02.2026 | -2,38% -1,520 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,55 26.02.2026 | -0,30% -0,0800 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 395,95 26.02.2026 | -0,29% -1,150 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 549,80 26.02.2026 | +0,11% +0,6000 | 697,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,92 26.02.2026 | +0,31% +0,1800 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 26.02.2026 | -1,58% -8,800 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 75,80 26.02.2026 | -2,45% -1,900 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 43,23 26.02.2026 | -1,44% -0,6300 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 348,10 26.02.2026 | +1,43% +4,900 | 347,80 | 196,00 |
| Sanofi S.A. FR0000120578 | 81,07 26.02.2026 | +0,68% +0,5500 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 172,18 26.02.2026 | +2,97% +4,960 | 273,00 | 159,92 |
| Schneider Electric SE FR0000121972 | 270,00 26.02.2026 | +1,98% +5,250 | 274,00 | 175,62 |
| Siemens AG DE0007236101 | 247,50 26.02.2026 | +1,19% +2,900 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 66,66 26.02.2026 | -0,80% -0,5400 | 67,35 | 47,27 |
| VINCI S.A. FR0000125486 | 141,90 26.02.2026 | +0,53% +0,7500 | 142,75 | 105,25 |
| Vivendi SE FR0000127771 | 2,193 26.02.2026 | +0,78% +0,0170 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 100,60 26.02.2026 | +0,10% +0,1000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 28,03 26.02.2026 | +0,32% +0,0900 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse