EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.322,90
+0,90% +56,40
Kursdaten
- Börse EOD-Index
- Letzter 6.322,90
- Änderung +0,90 %
- Stand 17.09.26 17:59 Uhr
- Eröffnung 6.293,27
- Vortag 6.266,50
- Tageshoch 6.337,66
- Tagestief 6.285,15
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,95 12:30:11 Uhr | -0,46% -0,6500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 886,80 12:30:11 Uhr | -2,31% -21,00 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,80 12:30:12 Uhr | -0,41% -0,1300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,14 12:30:11 Uhr | +0,22% +0,3600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 196,36 12:30:11 Uhr | +1,17% +2,280 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 444,00 12:30:13 Uhr | -1,53% -6,900 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 55,98 12:30:12 Uhr | +0,94% +0,5200 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,60 12:30:11 Uhr | -1,29% -0,8800 | 75,52 | 49,65 |
| ASML Holding N.V. NL0010273215 | 1.426,00 12:30:12 Uhr | +1,18% +16,60 | 1.733,80 | 785,90 |
| AXA S.A. FR0000120628 | 44,34 12:30:12 Uhr | -0,89% -0,4000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,73 12:30:12 Uhr | -0,92% -0,1180 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,76 12:30:11 Uhr | -0,84% -0,4400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,53 12:30:12 Uhr | -1,14% -0,5600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,08 12:30:11 Uhr | -1,80% -1,140 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,84 12:30:12 Uhr | -1,05% -1,080 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 75,10 12:30:11 Uhr | +0,03% +0,0200 | 112,00 | 74,82 |
| Danone S.A. FR0000120644 | 60,98 09:07:22 Uhr | -0,16% -0,1000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 275,70 12:30:13 Uhr | -1,11% -3,100 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,17 12:30:12 Uhr | -3,96% -1,120 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,18 12:30:13 Uhr | 0% 0 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,920 12:30:12 Uhr | -1,24% -0,1120 | 10,27 | 7,723 |
| Engie S.A. FR0010208488 | 23,91 12:30:07 Uhr | -0,66% -0,1600 | 29,71 | 17,79 |
| ENI S.p.A. IT0003132476 | 23,78 12:30:12 Uhr | -0,90% -0,2150 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 139,50 12:30:12 Uhr | -0,85% -1,200 | 322,80 | 140,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 12:30:20 Uhr | -4,22% -3,500 | 240,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,33 12:30:12 Uhr | +0,05% +0,0100 | 21,99 | 15,47 |
| Industria de Diseño Textil SA ES0148396007 | 52,22 12:30:12 Uhr | +0,12% +0,0600 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 56,35 09:54:49 Uhr | +4,97% +2,670 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,93 12:30:07 Uhr | -0,20% -0,0650 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,708 12:30:12 Uhr | -1,16% -0,0790 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 240,05 08:13:04 Uhr | +0,59% +1,400 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 50,04 09:10:06 Uhr | -0,32% -0,1600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,52 08:13:08 Uhr | -0,51% -0,1100 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 376,70 12:30:07 Uhr | -0,46% -1,750 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,15 12:30:07 Uhr | -1,06% -4,350 | 651,90 | 404,10 |
| Mercedes-Benz Group AG DE0007100000 | 45,17 12:30:11 Uhr | -1,62% -0,7450 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 12:30:20 Uhr | 0% 0 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,82 12:30:07 Uhr | -0,20% -0,1200 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 35,62 12:30:11 Uhr | +0,39% +0,1400 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 329,30 12:30:07 Uhr | +0,06% +0,2000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,03 08:13:08 Uhr | +0,70% +0,5200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 186,68 08:00:11 Uhr | -0,34% -0,6400 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 286,95 12:30:07 Uhr | +0,88% +2,500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 266,80 12:30:18 Uhr | +0,30% +0,8000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,37 12:30:07 Uhr | -1,17% -0,9300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,90 12:30:07 Uhr | -0,97% -1,100 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,514 12:30:07 Uhr | -0,53% -0,0080 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 78,82 12:30:19 Uhr | -2,35% -1,900 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,90 12:30:18 Uhr | -0,20% -0,0350 | 28,86 | 17,72 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse