EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.236,50
-0,38% -23,88
Kursdaten
- Börse EOD-Index
- Letzter 6.236,50
- Änderung -0,38 %
- Stand 15.09.26 17:59 Uhr
- Eröffnung 6.248,10
- Vortag 6.260,38
- Tageshoch 6.265,25
- Tagestief 6.194,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,80 16:30:18 Uhr | +2,22% +3,150 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 913,90 16:30:11 Uhr | -1,59% -14,80 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,99 16:30:15 Uhr | +0,53% +0,1700 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,50 16:30:11 Uhr | +0,29% +0,4800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 196,98 16:30:18 Uhr | +0,93% +1,820 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 447,80 16:30:15 Uhr | +0,86% +3,800 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,88 16:30:15 Uhr | +1,74% +0,9400 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,20 16:30:18 Uhr | +0,58% +0,4000 | 75,52 | 48,96 |
| ASML Holding N.V. NL0010273215 | 1.394,60 16:30:15 Uhr | +1,19% +16,40 | 1.733,80 | 733,00 |
| AXA S.A. FR0000120628 | 43,92 16:30:15 Uhr | +0,50% +0,2200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,66 16:30:15 Uhr | +0,17% +0,0220 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,22 17:23:18 Uhr | +0,85% +0,4400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,90 16:30:15 Uhr | +0,53% +0,2600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,58 16:30:15 Uhr | -0,57% -0,3600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,12 16:30:15 Uhr | -0,28% -0,2800 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,58 16:30:17 Uhr | +0,26% +0,2000 | 112,00 | 75,04 |
| Danone S.A. FR0000120644 | 61,78 08:13:13 Uhr | -0,77% -0,4800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 277,50 16:30:15 Uhr | +0,11% +0,3000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,83 16:30:16 Uhr | -0,24% -0,0700 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,88 16:30:15 Uhr | +0,40% +0,2200 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,911 17:49:58 Uhr | +1,76% +0,1540 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,87 16:30:11 Uhr | +1,49% +0,3500 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 24,23 16:30:15 Uhr | -0,51% -0,1250 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 145,50 16:30:15 Uhr | +0,24% +0,3500 | 322,80 | 145,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 16:30:23 Uhr | -2,34% -2,000 | 240,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,24 16:30:15 Uhr | +1,23% +0,2450 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 52,82 16:30:15 Uhr | +0,46% +0,2400 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 55,03 10:40:32 Uhr | +1,79% +0,9700 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,86 16:30:10 Uhr | +0,97% +0,3050 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,717 16:30:15 Uhr | +0,40% +0,0270 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 235,15 08:13:03 Uhr | -1,30% -3,100 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 50,10 16:00:12 Uhr | +0,04% +0,0200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,54 08:13:07 Uhr | +0,28% +0,0600 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 381,85 16:30:10 Uhr | +0,41% +1,550 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 407,30 16:30:11 Uhr | +0,12% +0,5000 | 651,90 | 406,10 |
| Mercedes-Benz Group AG DE0007100000 | 45,74 16:30:18 Uhr | -1,62% -0,7550 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 16:30:22 Uhr | -0,23% -1,200 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,74 16:30:10 Uhr | +0,36% +0,2200 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 35,75 16:30:15 Uhr | -1,58% -0,5750 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 325,30 16:30:10 Uhr | +0,68% +2,200 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,80 08:13:07 Uhr | -1,77% -1,330 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 186,14 17:20:51 Uhr | -0,03% -0,0600 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 278,75 16:30:10 Uhr | +1,46% +4,000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 260,95 16:30:18 Uhr | +0,99% +2,550 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 80,07 16:30:10 Uhr | -0,04% -0,0300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,90 16:30:11 Uhr | +1,22% +1,350 | 143,25 | 110,00 |
| Vivendi SE FR0000127771 | 1,553 16:30:10 Uhr | +1,84% +0,0280 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 79,40 16:30:23 Uhr | -1,56% -1,260 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,78 16:30:18 Uhr | -1,11% -0,2000 | 28,86 | 17,72 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse