EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.050,54
-0,08% -4,570
Kursdaten
- Börse EOD-Index
- Letzter 6.050,54
- Änderung -0,08 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 6.064,01
- Vortag 6.055,11
- Tageshoch 6.105,23
- Tagestief 6.050,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,75 16:31:50 Uhr | -1,86% -3,100 | 219,00 | 130,45 |
| Adyen N.V. NL0012969182 | 897,40 16:31:41 Uhr | -3,88% -36,20 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,63 16:31:44 Uhr | -1,44% -0,5200 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,48 16:31:41 Uhr | -0,78% -1,380 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 172,40 16:31:49 Uhr | -4,14% -7,440 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 374,00 16:31:49 Uhr | -1,89% -7,200 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,30 16:31:40 Uhr | +1,43% +0,7800 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,42 16:31:37 Uhr | +0,67% +0,4600 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.396,20 18:13:38 Uhr | +1,19% +16,40 | 1.433,40 | 590,20 |
| AXA S.A. FR0000120628 | 39,29 16:31:41 Uhr | -0,63% -0,2500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,56 16:31:40 Uhr | -1,53% -0,1640 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,83 16:31:49 Uhr | +0,45% +0,2300 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,21 16:31:49 Uhr | -3,19% -1,160 | 49,43 | 24,62 |
| Bayerische Motoren Werke AG DE0005190003 | 73,72 16:31:49 Uhr | -1,65% -1,240 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,81 16:31:44 Uhr | -0,58% -0,5400 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,18 16:31:44 Uhr | -4,19% -3,940 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,08 08:10:18 Uhr | -1,48% -0,9200 | 79,34 | 61,10 |
| Deutsche Börse AG DE0005810055 | 247,50 16:31:50 Uhr | +0,28% +0,7000 | 286,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,06 16:31:49 Uhr | +0,47% +0,2400 | 51,52 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,90 16:31:49 Uhr | +0,73% +0,2100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,518 16:31:43 Uhr | -0,14% -0,0130 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,64 16:30:41 Uhr | +1,18% +0,3100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,04 16:31:43 Uhr | +2,58% +0,5800 | 24,95 | 12,92 |
| EssilorLuxottica S.A. FR0000121667 | 170,70 16:31:42 Uhr | -2,35% -4,100 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 16:32:04 Uhr | +3,01% +2,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,32 16:31:42 Uhr | -0,34% -0,0650 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,56 16:31:42 Uhr | -1,05% -0,5600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,29 15:33:37 Uhr | -0,29% -0,2400 | 83,05 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,30 16:30:36 Uhr | -1,33% -0,3550 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,687 16:31:42 Uhr | -1,23% -0,0710 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 253,55 08:10:40 Uhr | +0,22% +0,5500 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 51,06 08:10:36 Uhr | +1,92% +0,9600 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 08:10:45 Uhr | -0,09% -0,0200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 378,45 16:30:36 Uhr | -0,42% -1,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,70 16:30:36 Uhr | -1,97% -9,400 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,60 16:31:49 Uhr | -1,30% -0,6800 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,20 17:22:09 Uhr | -1,11% -5,000 | 607,80 | 451,20 |
| Pernod Ricard S.A. FR0000120693 | 61,62 16:30:36 Uhr | -2,38% -1,500 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,79 16:31:42 Uhr | -0,26% -0,1000 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 293,50 16:30:36 Uhr | -3,52% -10,70 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 74,92 08:10:18 Uhr | -1,77% -1,350 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 166,94 15:13:08 Uhr | +8,91% +13,66 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 273,95 16:30:40 Uhr | +1,78% +4,800 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 270,95 16:32:35 Uhr | +0,30% +0,8000 | 276,65 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,76 16:30:36 Uhr | +2,96% +2,210 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,70 16:30:40 Uhr | -1,68% -2,100 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,354 16:30:41 Uhr | +0,77% +0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,80 16:32:34 Uhr | -1,65% -1,520 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,06 16:32:33 Uhr | -1,96% -0,4200 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse