EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.760,35
+0,32% +18,64
Kursdaten
- Börse EOD-Index
- Letzter 5.760,35
- Änderung +0,32 %
- Stand 19.12.25 17:59 Uhr
- Eröffnung 5.742,14
- Vortag 5.741,71
- Tageshoch 5.772,35
- Tagestief 5.728,65
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,05 19.12.2025 | -0,45% -0,7500 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.369,20 19.12.2025 | +0,77% +10,40 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,76 19.12.2025 | +0,14% +0,0500 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,28 19.12.2025 | -0,28% -0,4400 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 195,64 19.12.2025 | +1,01% +1,960 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 388,50 19.12.2025 | +0,96% +3,700 | 386,40 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 62,90 19.12.2025 | +0,03% +0,0200 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,32 19.12.2025 | +0,66% +0,3600 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 902,00 19.12.2025 | +1,62% +14,40 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 41,05 19.12.2025 | +1,06% +0,4300 | 43,49 | 33,11 |
| Banco Santander S.A. ES0113900J37 | 9,945 19.12.2025 | +0,13% +0,0130 | 9,950 | 4,277 |
| BASF SE DE000BASF111 | 43,78 19.12.2025 | -0,21% -0,0900 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 35,70 19.12.2025 | +1,35% +0,4750 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 93,46 19.12.2025 | +0,82% +0,7600 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 80,46 19.12.2025 | +0,45% +0,3600 | 84,40 | 56,95 |
| CRH PLC IE0001827041 | 108,65 19.12.2025 | +0,74% +0,8000 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 78,00 19.12.2025 | +0,91% +0,7000 | 79,34 | 63,40 |
| Deutsche Börse AG DE0005810055 | 219,60 19.12.2025 | -0,32% -0,7000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,62 19.12.2025 | +0,56% +0,2600 | 47,43 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,41 19.12.2025 | +0,59% +0,1600 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,710 19.12.2025 | +1,46% +0,1250 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 22,37 19.12.2025 | +1,45% +0,3200 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,85 19.12.2025 | +1,34% +0,2100 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 275,40 19.12.2025 | -0,51% -1,400 | 322,80 | 228,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 189,05 19.12.2025 | +1,31% +2,450 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,15 19.12.2025 | +1,60% +0,2850 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 55,54 19.12.2025 | -0,75% -0,4200 | 55,96 | 40,75 |
| Infineon Technologies AG DE0006231004 | 35,30 19.12.2025 | +0,97% +0,3400 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,85 19.12.2025 | +0,51% +0,1200 | 23,73 | 14,64 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,923 19.12.2025 | +1,16% +0,0680 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 310,85 19.12.2025 | -0,16% -0,5000 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 59,92 19.12.2025 | +1,42% +0,8400 | 60,00 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 22,59 19.12.2025 | +1,67% +0,3700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 370,55 19.12.2025 | -1,03% -3,850 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 631,20 19.12.2025 | -0,55% -3,500 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,76 19.12.2025 | +0,66% +0,3900 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 19.12.2025 | +0,95% +5,200 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 75,84 19.12.2025 | -1,15% -0,8800 | 112,25 | 73,38 |
| Prosus N.V. NL0013654783 | 53,56 19.12.2025 | +2,02% +1,060 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 305,50 19.12.2025 | +1,70% +5,100 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 81,72 19.12.2025 | -0,56% -0,4600 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 207,30 19.12.2025 | -0,14% -0,3000 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 235,55 19.12.2025 | +1,29% +3,000 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 236,20 19.12.2025 | +0,60% +1,400 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,87 19.12.2025 | +1,38% +0,7600 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 119,60 19.12.2025 | 0% 0 | 129,95 | 97,24 |
| Vivendi SE FR0000127771 | 2,358 19.12.2025 | +0,30% +0,0070 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 103,95 19.12.2025 | +0,19% +0,2000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 23,99 19.12.2025 | -0,42% -0,1000 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse