EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.019,45
+0,99% +59,13
Kursdaten
- Börse EOD-Index
- Letzter 6.019,45
- Änderung +0,99 %
- Stand 22.05.26 17:59 Uhr
- Eröffnung 5.985,63
- Vortag 5.960,32
- Tageshoch 6.036,46
- Tagestief 5.985,63
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,95 09:31:47 Uhr | +1,33% +2,050 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 976,60 09:31:43 Uhr | +2,17% +20,70 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,67 09:31:20 Uhr | -0,22% -0,0800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,70 09:31:43 Uhr | +1,27% +2,280 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 173,18 09:31:48 Uhr | +2,39% +4,040 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 388,90 09:31:48 Uhr | +1,04% +4,000 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,20 09:31:42 Uhr | +1,64% +0,8400 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,72 09:31:40 Uhr | +0,17% +0,1200 | 72,06 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.420,40 09:31:45 Uhr | +0,32% +4,600 | 1.415,80 | 590,20 |
| AXA S.A. FR0000120628 | 40,32 09:31:43 Uhr | +1,33% +0,5300 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,62 09:31:42 Uhr | +2,10% +0,2180 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 51,02 09:31:48 Uhr | -1,14% -0,5900 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 38,62 09:31:48 Uhr | +0,68% +0,2600 | 49,43 | 24,41 |
| Bayerische Motoren Werke AG DE0005190003 | 75,34 09:31:48 Uhr | +1,29% +0,9600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,34 09:31:20 Uhr | +3,30% +2,920 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 84,92 09:31:20 Uhr | -1,87% -1,620 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,00 08:10:23 Uhr | -1,62% -1,020 | 79,34 | 61,32 |
| Deutsche Börse AG DE0005810055 | 256,00 09:31:47 Uhr | +0,31% +0,8000 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,46 09:31:48 Uhr | +1,41% +0,7000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,31 10:08:38 Uhr | +0,24% +0,0700 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,794 09:31:45 Uhr | +1,13% +0,1090 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,34 09:30:52 Uhr | +0,92% +0,2500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,76 09:31:45 Uhr | -1,15% -0,2650 | 24,95 | 12,86 |
| EssilorLuxottica S.A. FR0000121667 | 173,95 09:31:44 Uhr | +0,17% +0,3000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 09:32:12 Uhr | -1,20% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,70 09:31:43 Uhr | +0,54% +0,1050 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 51,50 09:31:43 Uhr | +1,58% +0,8000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 75,00 08:25:59 Uhr | +2,18% +1,600 | 73,64 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,69 09:30:49 Uhr | +1,23% +0,3250 | 26,44 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,702 09:31:44 Uhr | +1,75% +0,0980 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 244,85 08:10:39 Uhr | -0,47% -1,150 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,86 08:10:35 Uhr | -0,04% -0,0200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 23,48 08:10:44 Uhr | +1,38% +0,3200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 364,85 09:30:49 Uhr | +1,04% +3,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,15 09:30:49 Uhr | +1,34% +6,300 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,80 09:31:48 Uhr | +1,62% +0,8100 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,40 09:32:30 Uhr | +0,70% +3,300 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 65,14 09:30:49 Uhr | +0,25% +0,1600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,04 09:31:43 Uhr | +2,34% +0,9150 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 298,50 09:30:49 Uhr | +4,96% +14,10 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,93 08:10:23 Uhr | -0,68% -0,5300 | 93,63 | 72,92 |
| SAP SE DE0007164600 | 153,52 08:10:33 Uhr | +0,70% +1,060 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 274,35 09:30:52 Uhr | +2,03% +5,450 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 273,70 09:32:32 Uhr | +2,18% +5,850 | 275,10 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,36 09:30:49 Uhr | -0,77% -0,6000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,35 09:30:52 Uhr | +2,09% +2,550 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,352 09:30:52 Uhr | +0,51% +0,0120 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,84 09:32:30 Uhr | +1,09% +0,9800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,42 09:32:29 Uhr | +1,56% +0,3300 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse