EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.470,74
+0,23% +15,11
Kursdaten
- Börse EOD-Index
- Letzter 6.470,74
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 6.462,53
- Vortag 6.455,63
- Tageshoch 6.497,77
- Tagestief 6.453,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,85 12:30:14 Uhr | +1,36% +2,050 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.074,60 12:30:13 Uhr | +0,83% +8,800 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,45 12:30:17 Uhr | -1,36% -0,4200 | 42,65 | 30,82 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,84 12:30:13 Uhr | -0,33% -0,5600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 205,00 12:30:14 Uhr | -0,39% -0,8000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 445,50 12:30:14 Uhr | -1,07% -4,800 | 452,60 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,66 12:30:13 Uhr | +0,91% +0,5200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,22 12:30:13 Uhr | -0,47% -0,3200 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.511,60 12:30:13 Uhr | +1,50% +22,40 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 42,53 12:30:13 Uhr | -2,16% -0,9400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,60 12:30:17 Uhr | -0,47% -0,0600 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 51,49 12:30:14 Uhr | -0,23% -0,1200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,89 12:30:17 Uhr | +0,02% +0,0100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,68 12:30:20 Uhr | +2,05% +1,180 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,10 12:30:13 Uhr | -4,03% -4,240 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 82,04 12:30:13 Uhr | -1,30% -1,080 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 65,46 08:13:12 Uhr | +0,46% +0,3000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 288,80 12:30:21 Uhr | +0,98% +2,800 | 288,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,60 12:30:14 Uhr | -0,14% -0,0800 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,99 13:32:19 Uhr | -3,22% -0,9300 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,413 12:30:17 Uhr | -0,63% -0,0600 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,18 12:30:08 Uhr | -2,97% -0,7400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,94 12:30:17 Uhr | +0,11% +0,0250 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 157,35 12:30:17 Uhr | -0,76% -1,200 | 322,80 | 158,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 12:30:21 Uhr | -1,19% -1,0000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,06 12:30:13 Uhr | -0,10% -0,0200 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,18 12:30:17 Uhr | +0,14% +0,0800 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 58,24 14:37:02 Uhr | +5,37% +2,970 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,13 12:30:08 Uhr | -1,21% -0,3700 | 31,24 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,778 12:30:13 Uhr | -0,43% -0,0290 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 252,50 08:13:04 Uhr | +1,79% +4,450 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 53,16 16:00:08 Uhr | +0,57% +0,3000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 08:13:08 Uhr | -0,98% -0,2300 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 383,40 12:30:08 Uhr | -0,44% -1,700 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 448,10 12:30:08 Uhr | -0,97% -4,400 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,82 12:30:14 Uhr | +0,67% +0,3000 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,60 13:54:05 Uhr | -0,12% -0,6000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,76 12:30:08 Uhr | -8,30% -5,680 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,08 12:30:13 Uhr | +0,42% +0,1600 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 348,80 12:30:08 Uhr | +0,06% +0,2000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 78,14 08:13:08 Uhr | -0,79% -0,6200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 185,46 15:35:00 Uhr | +4,17% +7,420 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 300,10 12:30:08 Uhr | +0,62% +1,850 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 287,65 13:34:37 Uhr | +0,14% +0,4000 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,51 12:30:08 Uhr | -0,25% -0,1900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 115,50 12:30:08 Uhr | -3,19% -3,800 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,634 12:30:08 Uhr | -0,55% -0,0090 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,16 12:30:22 Uhr | +1,55% +1,120 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,78 13:39:21 Uhr | +0,58% +0,1150 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse