EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.187,63
+2,16% +130,67
Kursdaten
- Börse EOD-Index
- Letzter 6.187,63
- Änderung +2,16 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 6.076,44
- Vortag 6.056,96
- Tageshoch 6.202,40
- Tagestief 6.076,44
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,05 12.06.2026 | +1,06% +1,850 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 820,20 12.06.2026 | +3,78% +29,90 | 1.688,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,33 12.06.2026 | -0,36% -0,1300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,34 12.06.2026 | -0,04% -0,0600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 178,52 12.06.2026 | +1,18% +2,080 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 385,60 12.06.2026 | +0,57% +2,200 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,78 12.06.2026 | +1,20% +0,6000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,98 12.06.2026 | -0,25% -0,1800 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.622,20 12.06.2026 | +1,92% +30,60 | 1.628,00 | 590,20 |
| AXA S.A. FR0000120628 | 40,42 12.06.2026 | +0,20% +0,0800 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,95 12.06.2026 | +3,38% +0,3580 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 49,40 12.06.2026 | +0,81% +0,3950 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,05 12.06.2026 | +0,81% +0,2900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 67,02 12.06.2026 | -0,15% -0,1000 | 97,40 | 65,70 |
| BNP Paribas S.A. FR0000131104 | 96,02 12.06.2026 | +3,62% +3,350 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 91,76 12.06.2026 | +4,56% +4,000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,08 12.06.2026 | +1,21% +0,8000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 248,30 12.06.2026 | +0,57% +1,400 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,64 12.06.2026 | +0,70% +0,3600 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,24 12.06.2026 | +1,73% +0,4800 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,765 12.06.2026 | +0,26% +0,0250 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,05 12.06.2026 | -1,99% -0,5500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,93 12.06.2026 | -2,36% -0,5550 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 183,90 12.06.2026 | +3,20% +5,700 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 12.06.2026 | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,23 12.06.2026 | -0,83% -0,1700 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,16 12.06.2026 | +0,83% +0,4600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 79,26 12.06.2026 | +0,34% +0,2700 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,85 12.06.2026 | +2,23% +0,5650 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,806 12.06.2026 | +3,77% +0,2110 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 263,80 12.06.2026 | +4,17% +10,55 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 49,14 12.06.2026 | +0,53% +0,2600 | 63,94 | 48,88 |
| Koninklijke Philips N.V. NL0000009538 | 22,35 12.06.2026 | +0,27% +0,0600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 389,50 12.06.2026 | +1,30% +5,000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 512,00 12.06.2026 | +3,42% +16,95 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,17 12.06.2026 | +0,84% +0,4000 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 458,60 12.06.2026 | -1,38% -6,400 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,34 12.06.2026 | +0,06% +0,0400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,05 12.06.2026 | -1,15% -0,4550 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 305,00 12.06.2026 | +3,71% +10,90 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,09 12.06.2026 | +0,49% +0,3700 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 138,68 12.06.2026 | -1,34% -1,880 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 265,85 12.06.2026 | -0,21% -0,5500 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 263,70 12.06.2026 | +0,61% +1,600 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,04 12.06.2026 | -3,24% -2,510 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,05 12.06.2026 | +1,53% +1,900 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,132 12.06.2026 | -0,74% -0,0160 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,42 12.06.2026 | +1,40% +1,220 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,41 12.06.2026 | +3,45% +0,6800 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse