EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.905,02
-0,36% -21,09
Kursdaten
- Börse EOD-Index
- Letzter 5.905,02
- Änderung -0,36 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 5.895,59
- Vortag 5.926,11
- Tageshoch 5.908,86
- Tagestief 5.846,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.828,56 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,50 08:10:32 Uhr | +0,84% +1,150 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 896,90 08:10:17 Uhr | +0,90% +8,000 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,58 08:10:40 Uhr | +0,58% +0,2400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,58 08:10:17 Uhr | +0,89% +1,680 | 188,52 | 154,92 |
| Airbus SE NL0000235190 | 172,54 08:39:42 Uhr | +0,98% +1,680 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 380,60 08:10:12 Uhr | -0,18% -0,7000 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,38 08:10:13 Uhr | +0,12% +0,0600 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,10 08:10:03 Uhr | +0,09% +0,0600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.278,60 08:10:40 Uhr | +1,44% +18,20 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 41,46 08:10:17 Uhr | +0,10% +0,0400 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,46 08:10:13 Uhr | +0,89% +0,0920 | 11,15 | 5,777 |
| BASF SE DE000BASF111 | 54,68 08:10:26 Uhr | 0% 0 | 54,93 | 40,83 |
| Bayer AG DE000BAY0017 | 41,01 08:10:26 Uhr | +0,49% +0,2000 | 49,43 | 20,60 |
| Bayerische Motoren Werke AG DE0005190003 | 84,32 08:10:03 Uhr | +0,36% +0,3000 | 97,40 | 68,98 |
| BNP Paribas S.A. FR0000131104 | 90,16 08:10:41 Uhr | +0,28% +0,2500 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,02 08:10:40 Uhr | -0,02% -0,0200 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,30 08:10:22 Uhr | -2,29% -1,580 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 255,10 08:10:31 Uhr | +0,08% +0,2000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,47 08:10:06 Uhr | +0,31% +0,1500 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 29,26 08:17:24 Uhr | +0,24% +0,0700 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,812 08:10:39 Uhr | -0,19% -0,0190 | 10,27 | 7,034 |
| Engie S.A. FR0010208488 | 28,97 08:10:41 Uhr | -0,58% -0,1700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,08 08:10:39 Uhr | -3,65% -0,8750 | 24,95 | 11,76 |
| EssilorLuxottica S.A. FR0000121667 | 196,70 08:10:37 Uhr | -0,46% -0,9000 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 08:10:09 Uhr | -1,12% -1,0000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,08 08:10:35 Uhr | +0,25% +0,0500 | 20,67 | 14,86 |
| Industria de Diseño Textil SA ES0148396007 | 52,92 08:10:35 Uhr | -0,15% -0,0800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 43,33 08:10:22 Uhr | +4,01% +1,670 | 48,01 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,78 08:10:17 Uhr | +0,45% +0,1100 | 26,33 | 16,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,681 08:10:39 Uhr | +0,09% +0,0050 | 6,135 | 4,256 |
| Kering S.A. FR0000121485 | 269,50 08:10:34 Uhr | -0,04% -0,1000 | 346,05 | 160,60 |
| KONE Oyj FI0009013403 | 58,12 08:10:36 Uhr | +3,23% +1,820 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,18 08:10:44 Uhr | +1,21% +0,2900 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 353,65 08:10:17 Uhr | -0,01% -0,0500 | 405,45 | 337,45 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 468,05 08:10:17 Uhr | +0,97% +4,500 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,83 08:01:05 Uhr | +0,79% +0,4300 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 08:10:12 Uhr | +0,29% +1,600 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,98 08:10:17 Uhr | +0,18% +0,1200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,61 08:10:28 Uhr | -0,13% -0,0550 | 63,50 | 37,05 |
| SAFRAN FR0000073272 | 310,40 08:10:17 Uhr | +0,29% +0,9000 | 348,10 | 209,50 |
| Sanofi S.A. FR0000120578 | 80,03 08:10:22 Uhr | +0,67% +0,5300 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 143,08 08:10:33 Uhr | -0,76% -1,100 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 262,20 08:10:37 Uhr | +0,67% +1,750 | 277,40 | 197,82 |
| Siemens AG DE0007236101 | 231,00 08:10:02 Uhr | +0,43% +1,0000 | 274,50 | 182,62 |
| TotalEnergies SE FR0000120271 | 78,78 08:10:17 Uhr | +0,56% +0,4400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 135,30 08:10:37 Uhr | +0,22% +0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,094 08:10:40 Uhr | +0,19% +0,0040 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,42 08:10:44 Uhr | +0,29% +0,2600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,26 08:10:48 Uhr | +0,95% +0,2200 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse