EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.412,68
+0,82% +52,21
Kursdaten
- Börse EOD-Index
- Letzter 6.412,68
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 6.373,36
- Vortag 6.360,47
- Tageshoch 6.420,44
- Tagestief 6.368,15
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 184,65 03.07.2026 | +0,76% +1,400 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 857,10 03.07.2026 | +1,82% +15,30 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,83 03.07.2026 | -0,25% -0,0900 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,68 03.07.2026 | +0,20% +0,3600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 205,55 03.07.2026 | +1,53% +3,100 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 418,10 03.07.2026 | +0,34% +1,400 | 419,10 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 50,90 03.07.2026 | -0,20% -0,1000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,22 03.07.2026 | +2,03% +1,440 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.638,40 03.07.2026 | +6,63% +101,80 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,89 03.07.2026 | +1,39% +0,6000 | 43,86 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,32 03.07.2026 | +0,37% +0,0460 | 12,36 | 7,077 |
| BASF SE DE000BASF111 | 47,70 03.07.2026 | +0,48% +0,2300 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 53,02 03.07.2026 | +0,04% +0,0200 | 53,04 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,54 03.07.2026 | -0,03% -0,0200 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,28 03.07.2026 | +0,49% +0,5000 | 102,48 | 64,98 |
| CRH PLC IE0001827041 | 93,96 03.07.2026 | +1,23% +1,140 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,92 03.07.2026 | +2,81% +2,020 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 249,20 03.07.2026 | +1,14% +2,800 | 275,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,56 03.07.2026 | +0,62% +0,3400 | 55,88 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,15 03.07.2026 | +0,20% +0,0500 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,21 03.07.2026 | +0,91% +0,0920 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,59 03.07.2026 | +3,18% +0,8500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,42 03.07.2026 | +1,04% +0,2100 | 24,95 | 13,78 |
| EssilorLuxottica S.A. FR0000121667 | 171,50 03.07.2026 | -1,27% -2,200 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 03.07.2026 | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,89 03.07.2026 | +2,15% +0,4600 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 57,00 03.07.2026 | +1,17% +0,6600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 77,46 03.07.2026 | +2,56% +1,930 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,14 03.07.2026 | +0,52% +0,1450 | 28,19 | 18,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,149 03.07.2026 | +0,84% +0,0510 | 6,208 | 4,823 |
| Kering S.A. FR0000121485 | 253,65 03.07.2026 | +3,34% +8,200 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 51,20 03.07.2026 | +2,24% +1,120 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 24,41 03.07.2026 | +2,22% +0,5300 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 380,90 03.07.2026 | -1,03% -3,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,40 03.07.2026 | +0,81% +4,000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,20 03.07.2026 | +1,19% +0,5300 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,30 03.07.2026 | -0,66% -3,300 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,64 03.07.2026 | -0,96% -0,6200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,03 03.07.2026 | -0,46% -0,1700 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 356,30 03.07.2026 | +1,37% +4,800 | 356,70 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,86 03.07.2026 | +3,15% +2,320 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 142,00 03.07.2026 | +1,05% +1,480 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 277,90 03.07.2026 | +0,72% +2,000 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 282,90 03.07.2026 | +2,54% +7,000 | 281,60 | 197,30 |
| TotalEnergies SE FR0000120271 | 66,99 03.07.2026 | +0,65% +0,4300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 127,50 03.07.2026 | +0,24% +0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,208 03.07.2026 | -0,81% -0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 74,78 03.07.2026 | +2,41% +1,760 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 22,38 03.07.2026 | 0% 0 | 29,06 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse