EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.881,51
+1,12% +65,03
Kursdaten
- Börse EOD-Index
- Letzter 5.881,51
- Änderung +1,12 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 5.778,65
- Vortag 5.816,48
- Tageshoch 5.881,51
- Tagestief 5.747,76
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,35 19:31:45 Uhr | -0,71% -1,050 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 957,90 19:31:31 Uhr | +0,93% +8,800 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,98 19:31:33 Uhr | +1,27% +0,5000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,14 19:31:31 Uhr | +3,16% +5,640 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,56 19:31:45 Uhr | +1,02% +1,760 | 221,05 | 144,32 |
| Allianz SE DE0008404005 | 388,10 19:31:45 Uhr | +0,99% +3,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,93 19:31:30 Uhr | +1,77% +0,8500 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,34 19:31:28 Uhr | +3,47% +2,160 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.218,00 19:31:33 Uhr | +3,19% +37,60 | 1.317,00 | 577,90 |
| AXA S.A. FR0000120628 | 40,96 19:31:31 Uhr | +1,59% +0,6400 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,31 19:31:30 Uhr | -1,06% -0,1100 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,45 19:31:45 Uhr | +1,28% +0,6900 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,21 19:58:41 Uhr | +5,29% +1,920 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 77,76 19:31:45 Uhr | +0,31% +0,2400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 88,94 19:31:33 Uhr | -0,98% -0,8800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,28 19:31:33 Uhr | +2,37% +2,300 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,46 08:10:18 Uhr | -3,02% -2,040 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 261,40 19:31:45 Uhr | -0,87% -2,300 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,10 19:31:45 Uhr | +7,60% +3,540 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,48 19:31:45 Uhr | +0,77% +0,2100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,876 19:31:33 Uhr | +2,55% +0,2460 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 28,09 19:30:35 Uhr | -0,60% -0,1700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,87 19:31:33 Uhr | +1,47% +0,3450 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 181,50 19:31:32 Uhr | +0,69% +1,250 | 322,80 | 180,05 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 19:31:51 Uhr | 0% 0 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,92 19:31:32 Uhr | +0,94% +0,1850 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,50 19:31:32 Uhr | +0,36% +0,1800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 57,00 17:12:23 Uhr | +1,79% +1,0000 | 56,00 | 28,38 |
| ING Groep N.V. NL0011821202 | 24,71 19:30:54 Uhr | +4,17% +0,9900 | 26,33 | 16,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,750 19:31:32 Uhr | +0,81% +0,0460 | 6,135 | 4,651 |
| Kering S.A. FR0000121485 | 228,75 08:10:40 Uhr | -3,85% -9,150 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 55,26 08:10:36 Uhr | +0,77% +0,4200 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 21,82 08:10:45 Uhr | -5,99% -1,390 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 365,65 19:30:54 Uhr | +1,41% +5,100 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 451,10 19:30:54 Uhr | +0,88% +3,950 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,43 19:31:45 Uhr | +1,26% +0,6150 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 19:36:25 Uhr | -2,95% -15,60 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 62,66 19:30:54 Uhr | +0,87% +0,5400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,73 19:31:31 Uhr | +0,87% +0,3500 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 272,40 19:30:53 Uhr | +1,98% +5,300 | 348,10 | 231,40 |
| Sanofi S.A. FR0000120578 | 79,68 19:58:40 Uhr | +1,87% +1,460 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 145,84 18:20:07 Uhr | +0,28% +0,4000 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 269,05 19:30:35 Uhr | +0,04% +0,1000 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 251,65 19:32:31 Uhr | +2,97% +7,250 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,18 19:30:53 Uhr | +1,02% +0,8000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,15 19:30:35 Uhr | +1,67% +2,100 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,981 19:30:35 Uhr | -3,46% -0,0710 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,14 19:32:30 Uhr | +0,30% +0,2600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,84 19:32:29 Uhr | +1,20% +0,2700 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse