EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.476,98
-0,15% -9,720
Kursdaten
- Börse EOD-Index
- Letzter 6.476,98
- Änderung -0,15 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 6.493,77
- Vortag 6.486,70
- Tageshoch 6.518,99
- Tagestief 6.475,67
- 52W Hoch 6.490,34 (04.08.26)
- 52W Tief 5.261,32 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,80 09:32:45 Uhr | +1,70% +2,750 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 944,50 09:30:13 Uhr | +0,64% +6,000 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,02 09:30:15 Uhr | -0,76% -0,2600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,08 09:30:13 Uhr | +0,55% +0,9600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 215,55 09:30:15 Uhr | +1,03% +2,200 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 441,20 09:30:16 Uhr | +1,15% +5,000 | 438,00 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,74 09:30:15 Uhr | +0,49% +0,2800 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,24 09:30:15 Uhr | +0,95% +0,7000 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.463,80 09:30:16 Uhr | +0,11% +1,600 | 1.733,80 | 597,00 |
| AXA S.A. FR0000120628 | 45,09 09:30:15 Uhr | +0,67% +0,3000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,95 09:30:15 Uhr | +1,62% +0,2060 | 12,74 | 7,608 |
| BASF SE DE000BASF111 | 51,04 09:30:15 Uhr | +0,99% +0,5000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,67 09:30:15 Uhr | +0,63% +0,3100 | 53,56 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 09:30:14 Uhr | +0,10% +0,0600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 113,08 09:30:16 Uhr | +1,04% +1,160 | 112,06 | 64,98 |
| CRH PLC IE0001827041 | 86,28 09:30:15 Uhr | -0,21% -0,1800 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,98 08:13:10 Uhr | -0,23% -0,1600 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 272,40 09:30:16 Uhr | +1,45% +3,900 | 270,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,56 09:30:16 Uhr | +0,43% +0,2400 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,92 10:16:30 Uhr | +5,32% +1,460 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,982 09:30:15 Uhr | +0,46% +0,0460 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,55 09:30:07 Uhr | +0,23% +0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,20 09:30:15 Uhr | +1,09% +0,2500 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 175,05 09:30:15 Uhr | +1,71% +2,950 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 09:52:32 Uhr | -10,00% -9,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,67 09:30:16 Uhr | +0,58% +0,1200 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 59,04 09:30:15 Uhr | +0,99% +0,5800 | 58,80 | 41,18 |
| Infineon Technologies AG DE0006231004 | 60,01 08:13:10 Uhr | -1,53% -0,9300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 31,04 09:30:07 Uhr | +1,16% +0,3550 | 30,73 | 19,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,831 09:30:15 Uhr | +1,85% +0,1240 | 6,799 | 4,858 |
| Kering S.A. FR0000121485 | 284,50 08:13:04 Uhr | +1,59% +4,450 | 346,05 | 208,55 |
| KONE Oyj FI0009013403 | 51,22 09:10:05 Uhr | +0,51% +0,2600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,83 08:13:07 Uhr | -0,44% -0,1000 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 395,50 09:30:07 Uhr | +2,54% +9,800 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,60 09:30:07 Uhr | +1,27% +6,100 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 47,18 09:30:15 Uhr | -0,18% -0,0850 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,00 09:30:28 Uhr | +0,46% +2,400 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 69,06 09:30:07 Uhr | +1,47% +1,0000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,25 09:30:13 Uhr | -0,45% -0,1850 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 358,80 09:30:07 Uhr | +0,45% +1,600 | 360,60 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,76 08:13:08 Uhr | +0,52% +0,3900 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 169,12 08:13:04 Uhr | +0,32% +0,5400 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 296,75 09:30:07 Uhr | -1,53% -4,600 | 302,35 | 208,95 |
| Siemens AG DE0007236101 | 271,10 09:30:26 Uhr | -5,39% -15,45 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,39 09:30:07 Uhr | +1,29% +0,9500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,70 09:30:07 Uhr | +0,32% +0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,701 09:30:07 Uhr | -2,69% -0,0470 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 76,00 09:30:26 Uhr | +0,13% +0,1000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,93 09:30:26 Uhr | -0,66% -0,1400 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse