EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.470,74
+0,23% +15,11
Kursdaten
- Börse EOD-Index
- Letzter 6.470,74
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 6.462,53
- Vortag 6.455,63
- Tageshoch 6.497,77
- Tagestief 6.453,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,80 19:30:10 Uhr | -1,21% -1,850 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.065,80 19:30:10 Uhr | -0,73% -7,800 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,87 19:30:13 Uhr | -0,80% -0,2500 | 42,65 | 30,82 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,40 19:30:10 Uhr | +0,56% +0,9400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 205,80 19:30:10 Uhr | +0,91% +1,850 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 450,30 19:30:10 Uhr | +0,47% +2,100 | 450,80 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,14 19:30:11 Uhr | -0,35% -0,2000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,54 19:30:10 Uhr | +0,51% +0,3400 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.489,20 19:30:10 Uhr | -0,15% -2,200 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 43,47 19:30:11 Uhr | -0,84% -0,3700 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,66 19:30:13 Uhr | +0,89% +0,1120 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 51,61 19:30:10 Uhr | +0,57% +0,2900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,88 19:30:13 Uhr | -0,53% -0,2600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,50 19:30:10 Uhr | -0,76% -0,4400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 105,34 19:30:10 Uhr | +0,52% +0,5400 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 83,12 19:30:10 Uhr | +1,49% +1,220 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 65,16 08:13:10 Uhr | -1,69% -1,120 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 286,00 19:30:10 Uhr | -0,59% -1,700 | 288,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,68 19:30:10 Uhr | +0,50% +0,2800 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,92 19:30:11 Uhr | -0,34% -0,1000 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,473 19:30:13 Uhr | -0,43% -0,0410 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,92 19:30:06 Uhr | -1,03% -0,2600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,92 19:30:13 Uhr | -1,25% -0,2900 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 158,55 19:30:13 Uhr | -0,47% -0,7500 | 322,80 | 158,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 19:30:17 Uhr | -2,33% -2,000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,08 19:30:10 Uhr | -0,59% -0,1200 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,10 19:30:13 Uhr | +0,03% +0,0200 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 55,27 11:03:07 Uhr | +0,33% +0,1800 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,50 19:30:06 Uhr | +1,58% +0,4750 | 31,24 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,807 19:30:11 Uhr | -0,50% -0,0340 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 248,05 08:13:04 Uhr | -3,35% -8,600 | 346,05 | 226,20 |
| KONE Oyj FI0009013403 | 52,86 21:50:06 Uhr | +0,46% +0,2400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,48 08:13:08 Uhr | 0% 0 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 385,10 19:30:06 Uhr | -0,95% -3,700 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 452,50 19:30:06 Uhr | +0,57% +2,550 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,52 19:30:10 Uhr | -0,78% -0,3500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 19:30:13 Uhr | -0,16% -0,8000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,44 19:30:06 Uhr | +2,24% +1,500 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,92 19:30:10 Uhr | -0,12% -0,0450 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 348,60 19:30:06 Uhr | +1,96% +6,700 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 78,76 08:13:08 Uhr | +0,20% +0,1600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 178,04 11:27:46 Uhr | -3,51% -6,480 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 298,25 19:30:06 Uhr | +0,96% +2,850 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 287,25 19:30:16 Uhr | +0,88% +2,500 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,70 19:30:06 Uhr | -1,06% -0,8000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,30 19:30:07 Uhr | +0,25% +0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,643 19:30:06 Uhr | -1,26% -0,0210 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 72,04 19:30:17 Uhr | -1,45% -1,060 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,67 19:30:16 Uhr | -0,96% -0,1900 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse