EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,56
-0,51% -31,50
Kursdaten
- Börse EOD-Index
- Letzter 6.144,56
- Änderung -0,51 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 6.159,88
- Vortag 6.176,06
- Tageshoch 6.201,16
- Tagestief 6.102,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,40 08:13:01 Uhr | -0,36% -0,6000 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 827,40 08:13:09 Uhr | +0,27% +2,200 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,57 08:13:16 Uhr | -1,74% -0,5600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,74 08:13:09 Uhr | +0,38% +0,7000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,04 08:13:01 Uhr | +0,12% +0,2400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 440,90 08:00:23 Uhr | +0,11% +0,5000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 58,52 08:13:22 Uhr | +0,21% +0,1200 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,86 08:13:06 Uhr | +0,30% +0,2200 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.372,40 08:13:15 Uhr | -1,14% -15,80 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 43,17 08:13:22 Uhr | +0,40% +0,1700 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,24 08:13:07 Uhr | +0,22% +0,0220 | 13,07 | 8,699 |
| BASF SE DE000BASF111 | 53,16 08:13:06 Uhr | +0,11% +0,0600 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 51,94 08:13:16 Uhr | +0,08% +0,0400 | 53,64 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,68 08:13:02 Uhr | -1,49% -0,8600 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 88,06 08:13:05 Uhr | +0,72% +0,6300 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 82,90 08:13:01 Uhr | -1,43% -1,200 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 66,06 08:13:14 Uhr | +0,24% +0,1600 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 313,60 08:13:05 Uhr | 0% 0 | 321,10 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,73 08:13:11 Uhr | -0,04% -0,0100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,56 08:13:04 Uhr | -0,34% -0,2000 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,310 08:13:16 Uhr | +0,11% +0,0100 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 23,41 08:13:09 Uhr | +1,08% +0,2500 | 29,71 | 20,75 |
| ENI S.p.A. IT0003132476 | 25,98 08:13:06 Uhr | +0,12% +0,0300 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 183,80 08:13:16 Uhr | -0,33% -0,6000 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,50 08:13:04 Uhr | -0,68% -0,5000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,28 08:13:15 Uhr | +2,20% +0,4800 | 22,23 | 17,54 |
| Industria de Diseño Textil SA ES0148396007 | 55,88 08:13:16 Uhr | +0,07% +0,0400 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 52,01 08:13:15 Uhr | -0,67% -0,3500 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,63 08:13:09 Uhr | -0,23% -0,0650 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,986 08:13:11 Uhr | -0,12% -0,0070 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 180,30 08:13:05 Uhr | +1,34% +2,380 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 56,28 08:13:02 Uhr | +0,29% +0,1600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 25,36 08:13:10 Uhr | -2,39% -0,6200 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 431,00 08:13:01 Uhr | +0,26% +1,100 | 439,15 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 400,80 08:13:14 Uhr | +0,41% +1,650 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,40 08:13:00 Uhr | -0,25% -0,1000 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,20 08:13:06 Uhr | +0,18% +1,0000 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,44 08:13:02 Uhr | -0,71% -0,4800 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 35,38 08:13:02 Uhr | +1,01% +0,3550 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 285,00 08:13:01 Uhr | +0,78% +2,200 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 80,94 08:13:10 Uhr | +1,02% +0,8200 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 206,30 08:13:06 Uhr | -1,27% -2,650 | 227,55 | 130,08 |
| Schneider Electric SE FR0000121972 | 239,40 08:13:01 Uhr | +0,23% +0,5500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 269,05 08:13:06 Uhr | -0,11% -0,3000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 82,02 08:13:01 Uhr | -0,53% -0,4400 | 85,61 | 52,85 |
| VINCI S.A. FR0000125486 | 108,90 08:13:06 Uhr | -0,32% -0,3500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,603 08:13:01 Uhr | +0,19% +0,0030 | 3,027 | 1,395 |
| Volkswagen AG DE0007664039 | 68,80 08:13:22 Uhr | -0,15% -0,1000 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,38 08:13:06 Uhr | +0,61% +0,1000 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse