EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.201,21
+0,45% +27,84
Kursdaten
- Börse EOD-Index
- Letzter 6.201,21
- Änderung +0,45 %
- Stand 12.10.26 17:59 Uhr
- Eröffnung 6.176,38
- Vortag 6.173,37
- Tageshoch 6.221,89
- Tagestief 6.176,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,90 19:30:13 Uhr | -0,60% -0,9000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 915,60 19:30:12 Uhr | +3,48% +30,80 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,20 19:30:12 Uhr | -3,14% -1,010 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,90 19:30:12 Uhr | -0,83% -1,400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 187,72 19:30:13 Uhr | +0,14% +0,2600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 419,90 19:30:11 Uhr | +0,60% +2,500 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,54 19:30:12 Uhr | +0,69% +0,3600 | 68,96 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,80 19:30:13 Uhr | +1,69% +1,160 | 75,52 | 50,80 |
| ASML Holding N.V. NL0010273215 | 1.572,00 19:30:11 Uhr | -1,16% -18,40 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 41,69 19:30:12 Uhr | +0,17% +0,0700 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,15 19:30:12 Uhr | +0,35% +0,0420 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,06 19:30:13 Uhr | -0,80% -0,4100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 43,60 19:30:12 Uhr | -0,27% -0,1200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 53,14 20:13:05 Uhr | -0,30% -0,1600 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 90,13 19:30:11 Uhr | +0,18% +0,1600 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 72,86 19:30:13 Uhr | +0,28% +0,2000 | 112,00 | 71,78 |
| Danone S.A. FR0000120644 | 58,56 08:13:15 Uhr | -1,08% -0,6400 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 297,80 19:30:11 Uhr | +0,81% +2,400 | 297,50 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 24,89 19:30:12 Uhr | +0,53% +0,1300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,40 19:30:11 Uhr | +0,82% +0,4600 | 58,70 | 38,41 |
| ENEL S.p.A. IT0003128367 | 8,879 19:30:12 Uhr | +0,37% +0,0330 | 10,27 | 8,242 |
| Engie S.A. FR0010208488 | 22,79 19:30:07 Uhr | +0,35% +0,0800 | 29,71 | 18,91 |
| ENI S.p.A. IT0003132476 | 25,33 19:30:12 Uhr | +1,42% +0,3550 | 25,15 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 146,00 19:30:12 Uhr | -0,10% -0,1500 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 19:30:16 Uhr | -1,44% -1,0000 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,57 19:30:11 Uhr | +1,27% +0,2700 | 21,99 | 16,42 |
| Industria de Diseño Textil SA ES0148396007 | 53,80 19:30:12 Uhr | +0,11% +0,0600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 59,33 08:13:15 Uhr | -0,27% -0,1600 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,94 19:30:07 Uhr | +1,22% +0,3600 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,157 19:30:12 Uhr | +0,39% +0,0240 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 211,35 08:13:05 Uhr | +1,29% +2,700 | 346,05 | 208,65 |
| KONE Oyj FI0009013403 | 53,22 21:50:06 Uhr | +0,64% +0,3400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,48 08:13:11 Uhr | -0,92% -0,2000 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 380,95 19:30:07 Uhr | +1,30% +4,900 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 371,35 21:44:37 Uhr | -2,22% -8,450 | 651,90 | 377,40 |
| Mercedes-Benz Group AG DE0007100000 | 39,26 19:30:13 Uhr | -0,86% -0,3400 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 19:30:13 Uhr | +0,27% +1,400 | 572,60 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,28 19:30:07 Uhr | +1,90% +1,160 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 35,66 19:30:12 Uhr | -0,57% -0,2050 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 316,30 19:30:07 Uhr | +1,02% +3,200 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 71,87 08:13:11 Uhr | +1,04% +0,7400 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 190,60 08:13:05 Uhr | -0,35% -0,6600 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 265,85 19:30:07 Uhr | +0,15% +0,4000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 274,50 19:30:13 Uhr | +0,90% +2,450 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,89 19:30:07 Uhr | +1,93% +1,490 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 107,15 19:30:07 Uhr | -0,46% -0,5000 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,457 19:30:07 Uhr | +0,62% +0,0090 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 68,24 19:30:20 Uhr | +0,44% +0,3000 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,36 19:30:13 Uhr | -0,24% -0,0400 | 28,86 | 16,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse