EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,91
-1,82% -114,95
Kursdaten
- Börse EOD-Index
- Letzter 6.204,91
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 6.315,94
- Vortag 6.319,86
- Tageshoch 6.315,94
- Tagestief 6.180,94
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,95 12:31:51 Uhr | -0,28% -0,5000 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 824,70 12:31:35 Uhr | -0,23% -1,900 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,79 12:31:38 Uhr | -1,00% -0,3600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,94 12:31:35 Uhr | -0,61% -1,060 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,90 12:31:23 Uhr | -0,88% -1,740 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 420,80 14:26:46 Uhr | +0,57% +2,400 | 423,60 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,64 12:31:34 Uhr | +0,65% +0,3200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,04 12:31:32 Uhr | -0,72% -0,5000 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.563,40 12:31:38 Uhr | +0,64% +10,00 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,06 12:31:35 Uhr | +0,82% +0,3600 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,04 12:31:34 Uhr | -1,36% -0,1660 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,30 12:31:23 Uhr | -0,66% -0,3150 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,22 12:53:05 Uhr | +0,44% +0,2200 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 12:31:23 Uhr | -0,85% -0,5000 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 99,48 12:31:38 Uhr | +0,71% +0,7000 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 89,46 12:31:38 Uhr | -1,17% -1,060 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,52 08:10:23 Uhr | -0,78% -0,5800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 251,60 12:31:51 Uhr | -1,37% -3,500 | 270,70 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,84 13:24:59 Uhr | +1,09% +0,6000 | 56,64 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,20 12:31:23 Uhr | -1,49% -0,3800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,12 12:31:37 Uhr | +0,30% +0,0300 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,99 12:30:52 Uhr | +0,90% +0,2400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,10 12:31:37 Uhr | +0,19% +0,0400 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 169,10 12:31:37 Uhr | -0,50% -0,8500 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,50 12:32:06 Uhr | +3,76% +3,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,92 12:31:37 Uhr | -0,62% -0,1300 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,96 12:31:37 Uhr | +1,70% +0,9200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 72,41 08:14:19 Uhr | +1,99% +1,410 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,38 12:30:46 Uhr | +1,67% +0,4650 | 28,71 | 19,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,160 12:31:37 Uhr | +1,07% +0,0650 | 6,251 | 4,823 |
| Kering S.A. FR0000121485 | 243,40 08:10:35 Uhr | -3,16% -7,950 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 50,38 08:10:37 Uhr | +1,06% +0,5300 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 24,17 08:10:41 Uhr | -1,83% -0,4500 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 377,00 12:30:46 Uhr | -1,26% -4,800 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,30 12:30:46 Uhr | +0,39% +1,900 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,85 12:31:23 Uhr | -1,04% -0,4600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 12:32:36 Uhr | -0,63% -3,200 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,92 12:30:46 Uhr | -2,18% -1,400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,86 12:31:36 Uhr | -1,57% -0,6350 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 334,90 12:30:46 Uhr | +0,72% +2,400 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,68 08:10:23 Uhr | -1,01% -0,7600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 136,34 12:00:02 Uhr | -1,70% -2,360 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 268,65 12:30:51 Uhr | +1,00% +2,650 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,75 12:32:38 Uhr | +1,35% +3,600 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 68,65 12:30:46 Uhr | -0,59% -0,4100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,20 12:30:51 Uhr | -0,96% -1,150 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,975 12:30:52 Uhr | +3,62% +0,0690 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,74 12:32:36 Uhr | -0,99% -0,7200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,30 14:33:37 Uhr | +1,09% +0,2300 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse