EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.674,50
+0,11% +6,170
Kursdaten
- Börse EOD-Index
- Letzter 5.674,50
- Änderung +0,11 %
- Stand 24.10.25 17:59 Uhr
- Eröffnung 5.685,52
- Vortag 5.668,33
- Tageshoch 5.694,78
- Tagestief 5.650,42
- 52W Hoch 5.699,13 (21.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 186,95 24.10.2025 | -1,01% -1,900 | 262,90 | 161,80 |
| Adyen N.V. NL0012969182 | 1.499,80 24.10.2025 | +0,96% +14,20 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,78 24.10.2025 | +0,25% +0,0900 | 38,14 | 30,12 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,86 24.10.2025 | -0,32% -0,5600 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 208,35 24.10.2025 | +0,65% +1,350 | 209,30 | 131,92 |
| Allianz SE DE0008404005 | 351,90 24.10.2025 | +0,09% +0,3000 | 378,50 | 281,30 |
| Amadeus IT Group S.A. ES0109067019 | 67,64 24.10.2025 | -0,24% -0,1600 | 75,28 | 62,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,54 24.10.2025 | -0,61% -0,3200 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 891,00 24.10.2025 | +0,51% +4,500 | 900,50 | 520,00 |
| AXA S.A. FR0000120628 | 39,27 24.10.2025 | -0,05% -0,0200 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,296 24.10.2025 | -0,11% -0,0090 | 8,899 | 4,277 |
| BASF SE DE000BASF111 | 43,55 24.10.2025 | +0,02% +0,0100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,65 24.10.2025 | +0,40% +0,1100 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,84 24.10.2025 | +0,97% +0,7800 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 68,36 24.10.2025 | -0,34% -0,2300 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 103,50 24.10.2025 | +2,42% +2,450 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,66 24.10.2025 | -0,69% -0,5400 | 78,28 | 63,00 |
| Deutsche Börse AG DE0005810055 | 227,90 24.10.2025 | +1,20% +2,700 | 294,20 | 206,10 |
| Deutsche Post AG DE0005552004 | 39,00 24.10.2025 | +0,05% +0,0200 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,00 24.10.2025 | -1,09% -0,3200 | 35,92 | 27,73 |
| ENEL S.p.A. IT0003128367 | 8,463 24.10.2025 | -0,51% -0,0430 | 8,601 | 6,540 |
| Engie S.A. FR0010208488 | 19,66 24.10.2025 | +0,15% +0,0300 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 15,83 24.10.2025 | +1,93% +0,3000 | 15,97 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 312,20 24.10.2025 | +0,03% +0,1000 | 316,80 | 211,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 209,60 24.10.2025 | -3,05% -6,600 | 284,20 | 174,35 |
| Iberdrola S.A. ES0144580Y14 | 17,05 24.10.2025 | +0,41% +0,0700 | 17,18 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 49,53 24.10.2025 | +1,77% +0,8600 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 33,69 24.10.2025 | +0,21% +0,0700 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 20,55 24.10.2025 | +0,29% +0,0600 | 22,33 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,443 24.10.2025 | +0,07% +0,0040 | 5,713 | 3,520 |
| Kering S.A. FR0000121485 | 330,30 24.10.2025 | -4,55% -15,75 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,80 24.10.2025 | +2,76% +1,580 | 58,80 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,85 24.10.2025 | +0,53% +0,1300 | 29,71 | 18,86 |
| L'Oréal S.A. FR0000120321 | 372,40 24.10.2025 | -0,67% -2,500 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,40 24.10.2025 | -1,36% -8,400 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,44 24.10.2025 | +0,98% +0,5200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,40 24.10.2025 | +0,04% +0,2000 | 613,40 | 461,70 |
| Pernod Ricard S.A. FR0000120693 | 88,22 24.10.2025 | -0,32% -0,2800 | 124,75 | 81,88 |
| Prosus N.V. NL0013654783 | 59,30 24.10.2025 | +0,49% +0,2900 | 62,69 | 33,11 |
| SAFRAN FR0000073272 | 303,00 24.10.2025 | -1,85% -5,700 | 309,90 | 196,00 |
| Sanofi S.A. FR0000120578 | 88,58 24.10.2025 | +2,29% +1,980 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 240,70 24.10.2025 | +0,35% +0,8500 | 281,40 | 210,60 |
| Schneider Electric SE FR0000121972 | 253,10 24.10.2025 | +1,71% +4,250 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 242,80 24.10.2025 | +0,96% +2,300 | 248,40 | 168,42 |
| TotalEnergies SE FR0000120271 | 53,58 24.10.2025 | -0,56% -0,3000 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,05 24.10.2025 | -2,95% -3,650 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,141 24.10.2025 | -0,60% -0,0190 | 10,40 | 2,304 |
| Volkswagen AG DE0007664039 | 89,92 24.10.2025 | +0,78% +0,7000 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,60 24.10.2025 | +0,18% +0,0500 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse