EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.923,69
+1,25% +73,31
Kursdaten
- Börse EOD-Index
- Letzter 5.923,69
- Änderung +1,25 %
- Stand 05.01.26 17:59 Uhr
- Eröffnung 5.863,16
- Vortag 5.850,38
- Tageshoch 5.924,60
- Tagestief 5.863,16
- 52W Hoch 5.862,29 (02.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,40 05.01.2026 | +1,19% +2,000 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.439,20 05.01.2026 | +3,63% +50,40 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,19 05.01.2026 | -1,81% -0,6300 | 38,14 | 31,47 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,10 05.01.2026 | -0,78% -1,240 | 186,90 | 154,34 |
| Airbus SE NL0000235190 | 207,00 05.01.2026 | +2,48% +5,000 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 390,80 05.01.2026 | +0,93% +3,600 | 392,00 | 292,40 |
| Amadeus IT Group S.A. ES0109067019 | 62,86 05.01.2026 | +0,74% +0,4600 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,74 05.01.2026 | -1,07% -0,5800 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 1.042,40 05.01.2026 | +5,59% +55,20 | 987,20 | 520,00 |
| AXA S.A. FR0000120628 | 40,87 05.01.2026 | -0,83% -0,3400 | 43,49 | 33,23 |
| Banco Santander S.A. ES0113900J37 | 10,31 05.01.2026 | +0,84% +0,0860 | 10,22 | 4,410 |
| BASF SE DE000BASF111 | 43,87 05.01.2026 | -1,75% -0,7800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,30 05.01.2026 | +1,26% +0,4750 | 37,96 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 93,52 05.01.2026 | -2,50% -2,400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 81,26 05.01.2026 | -0,32% -0,2600 | 84,40 | 58,72 |
| CRH PLC IE0001827041 | 108,75 05.01.2026 | +1,49% +1,600 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 76,22 05.01.2026 | +0,16% +0,1200 | 79,34 | 63,40 |
| Deutsche Börse AG DE0005810055 | 221,00 05.01.2026 | +1,38% +3,000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,07 05.01.2026 | +0,90% +0,4200 | 47,43 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,55 05.01.2026 | -0,65% -0,1800 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,017 05.01.2026 | +0,39% +0,0350 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 22,71 05.01.2026 | -0,87% -0,2000 | 22,91 | 15,35 |
| ENI S.p.A. IT0003132476 | 16,65 05.01.2026 | +1,87% +0,3060 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 263,30 05.01.2026 | -0,34% -0,9000 | 322,80 | 229,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 187,75 05.01.2026 | +2,26% +4,150 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 18,51 05.01.2026 | -0,86% -0,1600 | 18,67 | 13,02 |
| Industria de Diseño Textil SA ES0148396007 | 55,98 05.01.2026 | -0,25% -0,1400 | 56,40 | 40,75 |
| Infineon Technologies AG DE0006231004 | 39,85 05.01.2026 | +4,32% +1,650 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,68 05.01.2026 | +1,31% +0,3200 | 24,40 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,024 05.01.2026 | +2,00% +0,1180 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 306,15 05.01.2026 | +0,15% +0,4500 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 60,94 05.01.2026 | +1,50% +0,9000 | 60,52 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,01 05.01.2026 | -0,95% -0,2200 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 362,80 05.01.2026 | -0,18% -0,6500 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 636,60 05.01.2026 | -0,86% -5,500 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,40 05.01.2026 | -2,14% -1,320 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 05.01.2026 | -0,78% -4,200 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 73,10 05.01.2026 | -0,71% -0,5200 | 112,25 | 72,36 |
| Prosus N.V. NL0013654783 | 54,40 05.01.2026 | +1,40% +0,7500 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 311,00 05.01.2026 | +1,63% +5,000 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,84 05.01.2026 | -0,32% -0,2700 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 206,35 05.01.2026 | +1,73% +3,500 | 281,40 | 201,00 |
| Schneider Electric SE FR0000121972 | 239,20 05.01.2026 | +1,14% +2,700 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 244,05 05.01.2026 | +1,62% +3,900 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 56,13 05.01.2026 | -0,02% -0,0100 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 121,60 05.01.2026 | +0,79% +0,9500 | 129,95 | 98,08 |
| Vivendi SE FR0000127771 | 2,402 05.01.2026 | +2,78% +0,0650 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 102,90 05.01.2026 | -2,65% -2,800 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,47 05.01.2026 | +1,28% +0,3100 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse