EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.816,48
-0,34% -19,62
Kursdaten
- Börse EOD-Index
- Letzter 5.816,48
- Änderung -0,34 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 5.833,86
- Vortag 5.836,10
- Tageshoch 5.850,30
- Tagestief 5.796,57
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,40 29.04.2026 | +8,05% +11,05 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 949,10 29.04.2026 | -0,95% -9,100 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,48 29.04.2026 | -2,83% -1,150 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,50 29.04.2026 | -1,25% -2,260 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 172,80 29.04.2026 | +6,96% +11,24 | 221,05 | 144,32 |
| Allianz SE DE0008404005 | 384,30 29.04.2026 | -1,99% -7,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,08 29.04.2026 | -2,00% -0,9800 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,18 29.04.2026 | -2,17% -1,380 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.180,40 29.04.2026 | +0,43% +5,000 | 1.317,00 | 577,90 |
| AXA S.A. FR0000120628 | 40,32 29.04.2026 | -1,03% -0,4200 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,42 29.04.2026 | +0,91% +0,0940 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 53,76 29.04.2026 | -0,74% -0,4000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 36,29 29.04.2026 | -1,25% -0,4600 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 77,52 29.04.2026 | -2,47% -1,960 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,82 29.04.2026 | -1,48% -1,350 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 96,98 29.04.2026 | -0,59% -0,5800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,50 29.04.2026 | +1,41% +0,9400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 263,70 29.04.2026 | -1,20% -3,200 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,56 29.04.2026 | -3,62% -1,750 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,27 29.04.2026 | +1,83% +0,4900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,630 29.04.2026 | -2,77% -0,2740 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 28,26 29.04.2026 | +0,39% +0,1100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,53 29.04.2026 | +0,90% +0,2100 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 180,25 29.04.2026 | -1,74% -3,200 | 322,80 | 183,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 29.04.2026 | -1,09% -1,0000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,73 29.04.2026 | -2,08% -0,4200 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 50,32 29.04.2026 | -2,74% -1,420 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 56,00 29.04.2026 | +6,67% +3,500 | 55,00 | 28,38 |
| ING Groep N.V. NL0011821202 | 23,72 29.04.2026 | -1,13% -0,2700 | 26,33 | 16,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,704 29.04.2026 | -0,89% -0,0510 | 6,135 | 4,651 |
| Kering S.A. FR0000121485 | 237,90 29.04.2026 | -2,30% -5,600 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 54,84 29.04.2026 | -3,59% -2,040 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,21 29.04.2026 | -0,68% -0,1600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 360,55 29.04.2026 | -3,06% -11,40 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,15 29.04.2026 | -1,75% -7,950 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,81 29.04.2026 | -0,52% -0,2550 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,80 29.04.2026 | -2,62% -14,20 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 62,12 29.04.2026 | -3,30% -2,120 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,38 29.04.2026 | -0,71% -0,2900 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 267,10 29.04.2026 | -1,07% -2,900 | 348,10 | 231,40 |
| Sanofi S.A. FR0000120578 | 78,22 29.04.2026 | -1,24% -0,9800 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 145,44 29.04.2026 | -1,74% -2,580 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 268,95 29.04.2026 | -0,55% -1,500 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 244,40 29.04.2026 | -2,30% -5,750 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,38 29.04.2026 | +0,42% +0,3300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,05 29.04.2026 | -1,37% -1,750 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,052 29.04.2026 | -0,49% -0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 85,88 29.04.2026 | -0,85% -0,7400 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,57 29.04.2026 | -1,44% -0,3300 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse