EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.214,70
-0,25% -15,85
Kursdaten
- Börse EOD-Index
- Letzter 6.214,70
- Änderung -0,25 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 6.234,71
- Vortag 6.230,55
- Tageshoch 6.243,52
- Tagestief 6.189,06
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,60 24.06.2026 | +1,57% +2,700 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 836,70 24.06.2026 | +0,77% +6,400 | 1.602,20 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,03 24.06.2026 | +0,57% +0,2000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,98 24.06.2026 | +1,80% +2,980 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,96 24.06.2026 | +0,58% +1,120 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 402,70 24.06.2026 | -0,54% -2,200 | 406,40 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,80 24.06.2026 | -0,96% -0,5000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,30 24.06.2026 | +2,85% +2,060 | 72,24 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.527,40 24.06.2026 | -2,25% -35,20 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 42,32 24.06.2026 | -0,45% -0,1900 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,69 24.06.2026 | -2,31% -0,2760 | 12,01 | 6,880 |
| BASF SE DE000BASF111 | 48,60 24.06.2026 | -0,22% -0,1050 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 39,71 24.06.2026 | +2,96% +1,140 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 61,02 24.06.2026 | +0,36% +0,2200 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 100,72 24.06.2026 | -0,04% -0,0400 | 102,04 | 64,98 |
| CRH PLC IE0001827041 | 98,36 24.06.2026 | +0,80% +0,7800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,52 24.06.2026 | +1,78% +1,180 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 243,80 24.06.2026 | -1,30% -3,200 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,98 24.06.2026 | -0,16% -0,0800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,41 24.06.2026 | +0,49% +0,1300 | 34,27 | 25,84 |
| ENEL S.p.A. IT0003128367 | 9,808 24.06.2026 | -0,20% -0,0200 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,29 24.06.2026 | -2,59% -0,7000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,65 24.06.2026 | -3,68% -0,7900 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 168,75 24.06.2026 | +0,24% +0,4000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 24.06.2026 | -1,17% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,96 24.06.2026 | -0,19% -0,0400 | 21,26 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,42 24.06.2026 | +0,95% +0,5200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 78,89 24.06.2026 | -3,62% -2,960 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,37 24.06.2026 | -1,71% -0,4750 | 28,11 | 18,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,020 24.06.2026 | -1,76% -0,1080 | 6,208 | 4,789 |
| Kering S.A. FR0000121485 | 262,80 24.06.2026 | -0,51% -1,350 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 49,27 24.06.2026 | +0,74% +0,3600 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,42 24.06.2026 | +0,26% +0,0600 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 383,95 24.06.2026 | +1,98% +7,450 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,70 24.06.2026 | +1,51% +7,300 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,33 24.06.2026 | -1,73% -0,7800 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,80 24.06.2026 | +0,67% +3,200 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,32 24.06.2026 | +1,40% +0,9000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,11 24.06.2026 | +2,96% +1,095 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 335,90 24.06.2026 | +1,60% +5,300 | 348,10 | 262,10 |
| Sanofi S.A. FR0000120578 | 73,32 24.06.2026 | +1,44% +1,040 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 135,70 24.06.2026 | +0,04% +0,0600 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 278,75 24.06.2026 | -1,08% -3,050 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,20 24.06.2026 | -0,73% -2,000 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 68,90 24.06.2026 | -2,52% -1,780 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,10 24.06.2026 | -0,74% -0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,122 24.06.2026 | -2,12% -0,0460 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 76,02 24.06.2026 | -2,49% -1,940 | 108,75 | 77,92 |
| Vonovia SE DE000A1ML7J1 | 20,65 24.06.2026 | +2,33% +0,4700 | 30,40 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse