EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.895,45
-0,27% -16,08
Kursdaten
- Börse EOD-Index
- Letzter 5.895,45
- Änderung -0,27 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 5.907,36
- Vortag 5.911,53
- Tageshoch 5.909,23
- Tagestief 5.870,91
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,10 19:31:46 Uhr | -0,63% -0,9000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 904,50 19:31:30 Uhr | -0,41% -3,700 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,83 19:31:20 Uhr | +0,38% +0,1400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,34 19:31:30 Uhr | +0,54% +0,9400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 172,86 19:31:45 Uhr | -1,14% -2,000 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 368,50 19:31:45 Uhr | -0,49% -1,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,06 19:31:30 Uhr | +1,88% +0,9600 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,96 19:31:28 Uhr | +0,35% +0,2400 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.283,00 20:16:27 Uhr | -2,51% -33,00 | 1.352,60 | 590,20 |
| AXA S.A. FR0000120628 | 39,13 19:31:30 Uhr | -1,14% -0,4500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,26 19:31:30 Uhr | -0,18% -0,0180 | 11,15 | 6,713 |
| BASF SE DE000BASF111 | 53,14 19:31:45 Uhr | -0,34% -0,1800 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,49 19:31:45 Uhr | +3,97% +1,470 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 80,16 19:31:45 Uhr | -0,91% -0,7400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 90,92 19:31:20 Uhr | -1,97% -1,830 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 94,64 19:31:20 Uhr | -1,40% -1,340 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,62 08:10:23 Uhr | -0,96% -0,6000 | 79,34 | 62,22 |
| Deutsche Börse AG DE0005810055 | 250,20 19:31:46 Uhr | +1,34% +3,300 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,13 19:31:45 Uhr | +0,21% +0,1000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,57 19:31:45 Uhr | -0,68% -0,1900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,716 19:31:32 Uhr | -0,75% -0,0730 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,12 19:30:39 Uhr | -0,55% -0,1500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,62 19:31:32 Uhr | +0,90% +0,2100 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 166,10 19:31:32 Uhr | -0,51% -0,8500 | 322,80 | 166,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 19:32:09 Uhr | +2,48% +2,000 | 266,80 | 79,50 |
| Iberdrola S.A. ES0144580Y14 | 19,32 19:31:32 Uhr | -0,44% -0,0850 | 20,67 | 15,15 |
| Industria de Diseño Textil SA ES0148396007 | 48,46 19:31:32 Uhr | -2,77% -1,380 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 58,06 18:52:13 Uhr | -5,82% -3,590 | 62,24 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,23 19:30:35 Uhr | -1,41% -0,3600 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,778 19:31:32 Uhr | -0,99% -0,0580 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 238,35 08:10:39 Uhr | -3,19% -7,850 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,68 08:10:35 Uhr | -2,28% -1,180 | 63,94 | 51,86 |
| Koninklijke Philips N.V. NL0000009538 | 21,95 08:10:39 Uhr | -4,15% -0,9500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 358,90 19:30:35 Uhr | +2,19% +7,700 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,30 19:30:35 Uhr | -0,34% -1,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,16 19:31:45 Uhr | +0,24% +0,1200 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,70 19:41:49 Uhr | -5,29% -26,40 | 607,80 | 495,60 |
| Pernod Ricard S.A. FR0000120693 | 61,64 19:30:35 Uhr | -0,32% -0,2000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,90 08:10:32 Uhr | -0,54% -0,2200 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 280,30 19:30:35 Uhr | -0,36% -1,0000 | 348,10 | 248,50 |
| Sanofi S.A. FR0000120578 | 72,92 08:10:23 Uhr | -0,10% -0,0700 | 93,81 | 72,99 |
| SAP SE DE0007164600 | 142,00 17:03:27 Uhr | -1,40% -2,020 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 265,40 19:30:38 Uhr | -3,60% -9,900 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 265,90 19:32:31 Uhr | -0,65% -1,750 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,96 19:30:35 Uhr | +1,72% +1,320 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,00 19:30:38 Uhr | -0,47% -0,6000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,104 19:30:39 Uhr | -0,75% -0,0160 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,12 19:32:30 Uhr | -0,77% -0,6800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,27 19:32:29 Uhr | -0,67% -0,1500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse