EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.113,92
-0,28% -17,39
Kursdaten
- Börse EOD-Index
- Letzter 6.113,92
- Änderung -0,28 %
- Stand 23.02.26 17:59 Uhr
- Eröffnung 6.113,77
- Vortag 6.131,31
- Tageshoch 6.151,96
- Tagestief 6.100,47
- 52W Hoch 6.140,95 (20.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,95 23.02.2026 | -0,38% -0,6000 | 247,90 | 142,95 |
| Adyen N.V. NL0012969182 | 945,10 23.02.2026 | -4,79% -47,50 | 1.773,60 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,19 23.02.2026 | +3,44% +1,370 | 40,12 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,54 23.02.2026 | -0,07% -0,1200 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 183,34 23.02.2026 | -3,17% -6,000 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 378,50 23.02.2026 | -0,05% -0,2000 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 47,62 23.02.2026 | -1,96% -0,9500 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,72 23.02.2026 | +1,35% +0,9000 | 68,00 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.248,40 23.02.2026 | +0,45% +5,600 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 39,77 23.02.2026 | +0,38% +0,1500 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,88 23.02.2026 | +2,04% +0,2180 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 48,79 23.02.2026 | +0,12% +0,0600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,50 23.02.2026 | -2,31% -1,005 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,72 23.02.2026 | -2,94% -2,660 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 95,94 23.02.2026 | +0,98% +0,9300 | 95,13 | 62,00 |
| CRH PLC IE0001827041 | 102,10 23.02.2026 | -2,95% -3,100 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 73,38 23.02.2026 | -2,08% -1,560 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 219,00 23.02.2026 | +0,27% +0,6000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,38 23.02.2026 | -0,62% -0,3100 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,07 23.02.2026 | +1,29% +0,4200 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,639 23.02.2026 | +6,60% +0,5970 | 9,712 | 6,589 |
| Engie S.A. FR0010208488 | 26,43 23.02.2026 | +1,50% +0,3900 | 26,87 | 15,96 |
| ENI S.p.A. IT0003132476 | 18,70 23.02.2026 | +0,80% +0,1480 | 18,57 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 236,40 23.02.2026 | -0,21% -0,5000 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,08 23.02.2026 | -3,79% -3,820 | 266,80 | 100,90 |
| Iberdrola S.A. ES0144580Y14 | 19,87 23.02.2026 | +1,20% +0,2350 | 20,28 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 57,44 23.02.2026 | +0,07% +0,0400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 45,79 23.02.2026 | +0,84% +0,3800 | 46,26 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,90 23.02.2026 | -0,28% -0,0700 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,849 23.02.2026 | -0,10% -0,0060 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 277,70 23.02.2026 | +0,62% +1,700 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,06 23.02.2026 | -1,37% -0,8600 | 63,62 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,27 23.02.2026 | +0,11% +0,0300 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 395,95 23.02.2026 | -0,76% -3,050 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 554,20 23.02.2026 | +0,31% +1,700 | 705,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,28 23.02.2026 | -1,65% -0,9800 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,60 23.02.2026 | +0,41% +2,200 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 84,12 23.02.2026 | -2,75% -2,380 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 43,89 23.02.2026 | -0,07% -0,0300 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 345,00 23.02.2026 | +0,20% +0,7000 | 347,80 | 196,00 |
| Sanofi S.A. FR0000120578 | 79,98 23.02.2026 | +0,10% +0,0800 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 168,58 23.02.2026 | -1,38% -2,360 | 275,40 | 159,92 |
| Schneider Electric SE FR0000121972 | 259,20 23.02.2026 | -0,40% -1,050 | 274,00 | 175,62 |
| Siemens AG DE0007236101 | 241,15 23.02.2026 | -1,19% -2,900 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 66,03 23.02.2026 | +0,72% +0,4700 | 66,63 | 47,27 |
| VINCI S.A. FR0000125486 | 140,50 23.02.2026 | +1,22% +1,700 | 140,40 | 105,25 |
| Vivendi SE FR0000127771 | 2,213 23.02.2026 | +0,82% +0,0180 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 100,00 23.02.2026 | -2,34% -2,400 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 27,46 23.02.2026 | +0,44% +0,1200 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse