EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,50
-0,72% -45,59
Kursdaten
- Börse EOD-Index
- Letzter 6.282,50
- Änderung -0,72 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 6.325,68
- Vortag 6.328,09
- Tageshoch 6.327,92
- Tagestief 6.266,68
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 184,00 13:02:15 Uhr | +2,48% +4,450 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 843,20 12:31:50 Uhr | +0,42% +3,500 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,93 12:31:26 Uhr | +2,45% +0,8600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,68 12:31:49 Uhr | +1,74% +3,060 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 200,85 12:31:22 Uhr | +1,43% +2,830 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 417,60 13:10:30 Uhr | +1,11% +4,600 | 413,70 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 50,78 12:31:49 Uhr | -0,70% -0,3600 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,96 12:31:47 Uhr | +0,17% +0,1200 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.597,20 12:31:26 Uhr | -1,49% -24,20 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,79 12:31:49 Uhr | +0,64% +0,2800 | 43,75 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,21 12:31:49 Uhr | +1,08% +0,1300 | 12,08 | 7,077 |
| BASF SE DE000BASF111 | 47,01 12:31:22 Uhr | +0,40% +0,1850 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 52,76 16:07:52 Uhr | +7,98% +3,900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,56 15:51:09 Uhr | +3,52% +2,060 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,46 12:31:26 Uhr | +1,16% +1,160 | 102,40 | 64,98 |
| CRH PLC IE0001827041 | 92,40 12:31:26 Uhr | -0,52% -0,4800 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,90 08:03:48 Uhr | +0,14% +0,1000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 243,40 12:31:23 Uhr | +2,05% +4,900 | 275,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,20 13:28:55 Uhr | +3,10% +1,660 | 53,54 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,08 15:00:48 Uhr | +2,70% +0,6600 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,02 12:31:26 Uhr | +0,80% +0,0790 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,68 12:30:46 Uhr | +0,79% +0,2100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,26 12:31:26 Uhr | +1,30% +0,2600 | 24,95 | 13,78 |
| EssilorLuxottica S.A. FR0000121667 | 173,55 12:31:25 Uhr | +0,46% +0,8000 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 12:32:25 Uhr | -0,54% -0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,40 12:31:25 Uhr | -0,47% -0,1000 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,36 12:31:25 Uhr | +1,44% +0,8000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 76,85 13:55:14 Uhr | -1,98% -1,550 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,89 12:30:43 Uhr | +1,33% +0,3650 | 28,11 | 18,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,077 12:31:26 Uhr | +1,67% +0,1000 | 6,208 | 4,823 |
| Kering S.A. FR0000121485 | 245,45 08:03:48 Uhr | -1,09% -2,700 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 50,08 08:10:28 Uhr | +0,99% +0,4900 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,88 08:03:52 Uhr | +0,46% +0,1100 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 382,45 12:30:42 Uhr | +0,90% +3,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,30 12:30:42 Uhr | +1,60% +7,700 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,42 12:31:22 Uhr | +1,60% +0,7000 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 495,80 12:32:35 Uhr | +1,12% +5,500 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,20 12:30:42 Uhr | +1,97% +1,220 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,49 12:31:50 Uhr | -2,60% -1,0000 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 352,70 12:30:42 Uhr | +1,85% +6,400 | 348,90 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,54 08:03:52 Uhr | -1,87% -1,400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 140,52 12:58:34 Uhr | +1,62% +2,240 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 273,35 12:30:45 Uhr | -0,82% -2,250 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 271,55 13:08:55 Uhr | -0,86% -2,350 | 281,60 | 197,30 |
| TotalEnergies SE FR0000120271 | 66,19 12:30:42 Uhr | +0,84% +0,5500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,70 12:30:46 Uhr | +0,20% +0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,236 12:30:46 Uhr | +1,27% +0,0280 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 72,44 12:32:35 Uhr | +3,10% +2,180 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 22,65 15:53:19 Uhr | +6,29% +1,340 | 29,55 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse