EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.309,74
+0,39% +20,80
Kursdaten
- Börse EOD-Index
- Letzter 5.309,74
- Änderung +0,39 %
- Stand 09.05.25 17:59 Uhr
- Eröffnung 5.286,04
- Vortag 5.288,94
- Tageshoch 5.323,61
- Tagestief 5.286,04
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 208,00 09.05.2025 | -0,57% -1,200 | 262,90 | 175,80 |
| Adyen N.V. NL0012969182 | 1.575,00 09.05.2025 | +0,74% +11,60 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,74 09.05.2025 | +0,52% +0,1900 | 38,14 | 27,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,28 09.05.2025 | +0,54% +0,9800 | 185,20 | 153,84 |
| Airbus SE NL0000235190 | 157,98 09.05.2025 | -0,33% -0,5200 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 362,80 09.05.2025 | -3,05% -11,40 | 378,50 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 67,62 09.05.2025 | +0,74% +0,5000 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,46 09.05.2025 | -0,20% -0,1200 | 62,00 | 44,94 |
| ASML Holding N.V. NL0010273215 | 624,50 09.05.2025 | -1,25% -7,900 | 1.013,00 | 520,00 |
| AXA S.A. FR0000120628 | 41,11 09.05.2025 | +0,81% +0,3300 | 42,62 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 6,574 09.05.2025 | +1,14% +0,0740 | 6,600 | 3,872 |
| BASF SE DE000BASF111 | 43,05 09.05.2025 | +0,37% +0,1600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 24,06 09.05.2025 | +2,91% +0,6800 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,14 09.05.2025 | +2,06% +1,620 | 104,35 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 77,01 09.05.2025 | +0,84% +0,6400 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 83,40 09.05.2025 | -0,57% -0,4800 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 74,02 09.05.2025 | 0% 0 | 76,82 | 56,38 |
| Deutsche Börse AG DE0005810055 | 288,60 09.05.2025 | +0,38% +1,100 | 294,20 | 176,80 |
| Deutsche Post AG DE0005552004 | 37,23 09.05.2025 | -0,59% -0,2200 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,28 09.05.2025 | +1,29% +0,4100 | 35,92 | 21,57 |
| ENEL S.p.A. IT0003128367 | 7,742 09.05.2025 | +1,45% +0,1110 | 7,749 | 6,250 |
| Engie S.A. FR0010208488 | 17,91 09.05.2025 | -1,73% -0,3150 | 19,08 | 13,11 |
| ENI S.p.A. IT0003132476 | 12,93 09.05.2025 | +1,70% +0,2160 | 15,28 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 240,70 09.05.2025 | -1,27% -3,100 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 209,70 09.05.2025 | -3,14% -6,800 | 284,20 | 152,90 |
| Iberdrola S.A. ES0144580Y14 | 15,54 09.05.2025 | +0,26% +0,0400 | 16,14 | 11,64 |
| Industria de Diseño Textil SA ES0148396007 | 46,31 09.05.2025 | 0% 0 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 31,72 09.05.2025 | +2,57% +0,7950 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 18,13 09.05.2025 | +1,09% +0,1960 | 19,05 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,841 09.05.2025 | +0,86% +0,0415 | 4,987 | 3,192 |
| Kering S.A. FR0000121485 | 177,34 09.05.2025 | +1,08% +1,900 | 343,70 | 153,34 |
| KONE Oyj FI0009013403 | 53,56 09.05.2025 | -2,37% -1,300 | 56,50 | 44,90 |
| Koninklijke Philips N.V. NL0000009538 | 21,72 09.05.2025 | +1,78% +0,3800 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 380,60 09.05.2025 | +0,87% +3,300 | 458,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,00 09.05.2025 | +1,35% +6,600 | 795,50 | 472,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,87 09.05.2025 | -0,04% -0,0200 | 70,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 593,00 09.05.2025 | +0,34% +2,000 | 613,40 | 422,10 |
| Pernod Ricard S.A. FR0000120693 | 96,12 09.05.2025 | -0,60% -0,5800 | 149,50 | 85,26 |
| Prosus N.V. NL0013654783 | 43,51 09.05.2025 | +0,79% +0,3400 | 45,97 | 30,04 |
| SAFRAN FR0000073272 | 246,70 09.05.2025 | -1,83% -4,600 | 270,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 92,62 09.05.2025 | 0% 0 | 110,08 | 86,00 |
| SAP SE DE0007164600 | 262,75 09.05.2025 | -0,10% -0,2500 | 281,40 | 165,72 |
| Schneider Electric SE FR0000121972 | 214,40 09.05.2025 | -0,74% -1,600 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 213,75 09.05.2025 | +0,09% +0,2000 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 51,67 09.05.2025 | +1,69% +0,8600 | 69,05 | 47,27 |
| VINCI S.A. FR0000125486 | 125,00 09.05.2025 | +0,28% +0,3500 | 126,60 | 96,32 |
| Vivendi SE FR0000127771 | 2,721 09.05.2025 | -0,07% -0,0020 | 11,09 | 2,304 |
| Volkswagen AG DE0007664039 | 99,50 09.05.2025 | +0,16% +0,1600 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 30,00 09.05.2025 | +0,64% +0,1900 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse