EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.392,93
+0,16% +10,34
Kursdaten
- Börse EOD-Index
- Letzter 6.392,93
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 6.380,70
- Vortag 6.382,59
- Tageshoch 6.409,38
- Tagestief 6.363,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.324,66 (08.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,45 19:30:17 Uhr | -0,84% -1,250 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 996,60 19:30:12 Uhr | -2,68% -27,40 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,98 19:30:12 Uhr | -1,93% -0,6100 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,64 19:30:12 Uhr | +0,33% +0,5600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 198,20 19:30:17 Uhr | -0,17% -0,3400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 446,10 19:30:12 Uhr | -0,73% -3,300 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,10 19:30:12 Uhr | -2,40% -1,380 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,86 19:30:12 Uhr | -1,39% -0,9600 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.496,00 19:30:12 Uhr | +2,00% +29,40 | 1.733,80 | 665,10 |
| AXA S.A. FR0000120628 | 44,05 19:30:12 Uhr | -1,03% -0,4600 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,79 19:30:12 Uhr | -0,33% -0,0420 | 13,07 | 8,131 |
| BASF SE DE000BASF111 | 52,86 19:30:17 Uhr | -0,64% -0,3400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,62 19:30:12 Uhr | -0,39% -0,1900 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,66 19:30:12 Uhr | -0,19% -0,1200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 104,30 19:30:12 Uhr | +0,40% +0,4200 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 79,50 19:30:12 Uhr | -1,58% -1,280 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 63,50 08:13:18 Uhr | -0,19% -0,1200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 277,70 19:30:12 Uhr | -1,00% -2,800 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,15 19:30:12 Uhr | -0,98% -0,2800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,30 19:30:12 Uhr | +1,36% +0,7400 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,966 19:30:12 Uhr | -0,86% -0,0780 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,04 19:30:08 Uhr | +0,63% +0,1500 | 29,71 | 17,63 |
| ENI S.p.A. IT0003132476 | 23,16 19:30:12 Uhr | +0,39% +0,0900 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 148,00 19:30:12 Uhr | -1,86% -2,800 | 322,80 | 149,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 19:30:18 Uhr | 0% 0 | 249,10 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,68 19:30:12 Uhr | -0,71% -0,1400 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,30 19:30:12 Uhr | -0,03% -0,0200 | 59,16 | 42,13 |
| Infineon Technologies AG DE0006231004 | 60,89 21:04:17 Uhr | +9,22% +5,140 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,82 19:30:08 Uhr | -0,16% -0,0500 | 31,99 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,719 19:30:12 Uhr | +0,03% +0,0020 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 241,40 08:13:07 Uhr | -1,33% -3,250 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 50,72 21:50:06 Uhr | -1,13% -0,5800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 08:13:13 Uhr | -0,18% -0,0400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,95 19:30:08 Uhr | +0,20% +0,7500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 430,55 19:30:08 Uhr | +0,19% +0,8000 | 651,90 | 425,85 |
| Mercedes-Benz Group AG DE0007100000 | 48,12 19:30:17 Uhr | +1,22% +0,5800 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 19:30:18 Uhr | -2,43% -12,80 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,02 19:30:08 Uhr | -1,45% -0,9000 | 96,16 | 59,90 |
| Prosus N.V. NL0013654783 | 36,46 19:30:12 Uhr | -1,45% -0,5350 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 331,10 19:30:08 Uhr | -0,27% -0,9000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,43 08:13:14 Uhr | -0,03% -0,0200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 180,40 10:29:35 Uhr | -2,41% -4,460 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 294,35 19:30:08 Uhr | +2,65% +7,600 | 311,30 | 218,45 |
| Siemens AG DE0007236101 | 270,35 19:30:18 Uhr | -0,86% -2,350 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,99 19:30:08 Uhr | +1,34% +1,020 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,15 19:30:08 Uhr | -0,26% -0,3000 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,482 19:30:08 Uhr | -0,27% -0,0040 | 3,205 | 1,486 |
| Volkswagen AG DE0007664039 | 81,00 16:30:23 Uhr | -0,47% -0,3800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,69 19:30:17 Uhr | -2,45% -0,4700 | 28,86 | 18,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse