EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.301,28
-0,02% -1,540
Kursdaten
- Börse EOD-Index
- Letzter 6.301,28
- Änderung -0,02 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 6.311,77
- Vortag 6.302,82
- Tageshoch 6.346,99
- Tagestief 6.287,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,50 19:30:11 Uhr | +0,95% +1,400 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 870,20 19:30:10 Uhr | -0,31% -2,700 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,37 19:30:11 Uhr | +1,98% +0,6300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,86 19:30:10 Uhr | +0,30% +0,5000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,86 19:30:11 Uhr | +0,44% +0,8400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 427,10 19:30:11 Uhr | +0,92% +3,900 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,48 19:30:11 Uhr | -2,13% -1,140 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,44 19:30:11 Uhr | -0,62% -0,4200 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.556,80 19:30:11 Uhr | +2,35% +35,80 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 44,18 19:30:11 Uhr | -0,20% -0,0900 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,56 19:30:11 Uhr | -0,84% -0,1060 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 50,27 19:30:11 Uhr | -1,28% -0,6500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,68 19:30:11 Uhr | +1,69% +0,8400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,22 19:30:11 Uhr | -0,97% -0,5400 | 97,40 | 55,64 |
| BNP Paribas S.A. FR0000131104 | 99,12 19:30:11 Uhr | -0,45% -0,4500 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,28 19:30:11 Uhr | -2,01% -1,500 | 112,00 | 73,44 |
| Danone S.A. FR0000120644 | 59,76 08:13:15 Uhr | -1,09% -0,6600 | 79,34 | 60,08 |
| Deutsche Börse AG DE0005810055 | 287,50 19:30:11 Uhr | +0,88% +2,500 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,71 19:30:11 Uhr | -1,11% -0,3000 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,08 19:30:11 Uhr | -0,28% -0,1600 | 58,70 | 37,74 |
| ENEL S.p.A. IT0003128367 | 8,794 20:22:07 Uhr | -1,31% -0,1170 | 10,27 | 7,935 |
| Engie S.A. FR0010208488 | 23,26 19:30:07 Uhr | -0,51% -0,1200 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,36 19:30:11 Uhr | +2,05% +0,4900 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,55 19:30:11 Uhr | +2,11% +3,050 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 19:30:16 Uhr | -3,55% -2,500 | 240,30 | 70,50 |
| Iberdrola S.A. ES0144580Y14 | 20,32 19:30:11 Uhr | -0,20% -0,0400 | 21,99 | 15,90 |
| Industria de Diseño Textil SA ES0148396007 | 53,16 19:30:11 Uhr | -0,19% -0,1000 | 59,16 | 45,35 |
| Infineon Technologies AG DE0006231004 | 56,41 08:13:15 Uhr | -1,50% -0,8600 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 32,03 19:30:07 Uhr | +0,53% +0,1700 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,784 19:30:11 Uhr | -0,16% -0,0110 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 223,30 08:13:04 Uhr | -1,52% -3,450 | 346,05 | 226,45 |
| KONE Oyj FI0009013403 | 51,86 21:50:06 Uhr | +0,27% +0,1400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,79 08:13:08 Uhr | +0,79% +0,1700 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 386,55 19:30:07 Uhr | +1,09% +4,150 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 399,25 19:30:07 Uhr | +0,34% +1,350 | 651,90 | 395,05 |
| Mercedes-Benz Group AG DE0007100000 | 41,48 19:30:11 Uhr | +0,35% +0,1450 | 62,04 | 41,18 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,40 19:30:16 Uhr | +0,47% +2,400 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,10 19:30:07 Uhr | -0,61% -0,3600 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 36,05 19:30:10 Uhr | -0,21% -0,0750 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 334,60 19:30:07 Uhr | -0,89% -3,000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 71,72 08:13:08 Uhr | -0,76% -0,5500 | 89,84 | 72,15 |
| SAP SE DE0007164600 | 184,52 11:16:10 Uhr | +0,21% +0,3800 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 293,60 19:30:07 Uhr | +0,27% +0,8000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 280,60 19:30:16 Uhr | +0,39% +1,100 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 80,04 19:30:07 Uhr | +0,41% +0,3300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,60 19:30:07 Uhr | -0,09% -0,1000 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,470 19:30:07 Uhr | +0,82% +0,0120 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 71,40 19:30:16 Uhr | -0,45% -0,3200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,15 21:11:54 Uhr | -0,75% -0,1300 | 28,86 | 17,05 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse