EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.926,11
+0,51% +29,82
Kursdaten
- Börse EOD-Index
- Letzter 5.926,11
- Änderung +0,51 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 5.902,37
- Vortag 5.896,29
- Tageshoch 5.958,91
- Tagestief 5.894,53
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.828,56 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,05 12:31:46 Uhr | -1,59% -2,200 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 859,30 12:31:38 Uhr | +0,66% +5,600 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,41 12:31:41 Uhr | +1,42% +0,5800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,50 12:31:38 Uhr | +0,90% +1,680 | 188,46 | 154,92 |
| Airbus SE NL0000235190 | 167,10 12:31:47 Uhr | -1,04% -1,760 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 376,50 12:31:47 Uhr | -0,08% -0,3000 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,24 12:31:38 Uhr | -1,27% -0,6200 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,86 12:31:36 Uhr | -0,31% -0,2000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.254,20 12:31:41 Uhr | -0,46% -5,800 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 40,87 12:31:38 Uhr | -2,06% -0,8600 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,28 12:31:38 Uhr | -1,25% -0,1300 | 11,15 | 5,723 |
| BASF SE DE000BASF111 | 54,73 12:31:47 Uhr | +0,16% +0,0900 | 54,93 | 40,83 |
| Bayer AG DE000BAY0017 | 40,20 12:31:47 Uhr | +0,58% +0,2300 | 49,43 | 20,59 |
| Bayerische Motoren Werke AG DE0005190003 | 82,88 12:31:47 Uhr | -0,65% -0,5400 | 97,40 | 67,86 |
| BNP Paribas S.A. FR0000131104 | 89,23 12:31:41 Uhr | -0,10% -0,0900 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 98,24 12:31:41 Uhr | -1,50% -1,500 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 68,88 08:10:18 Uhr | +0,47% +0,3200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 252,50 12:31:46 Uhr | +0,44% +1,100 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,04 12:31:47 Uhr | -1,90% -0,9300 | 51,44 | 35,05 |
| Deutsche Telekom AG DE0005557508 | 29,08 15:27:33 Uhr | -6,10% -1,890 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,833 12:31:40 Uhr | +0,50% +0,0490 | 10,27 | 7,010 |
| Engie S.A. FR0010208488 | 29,21 12:30:38 Uhr | -0,10% -0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,16 12:31:40 Uhr | +1,07% +0,2550 | 24,95 | 11,70 |
| EssilorLuxottica S.A. FR0000121667 | 196,10 12:31:40 Uhr | -1,51% -3,000 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 12:31:51 Uhr | 0% 0 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,10 12:31:40 Uhr | -0,15% -0,0300 | 20,67 | 14,76 |
| Industria de Diseño Textil SA ES0148396007 | 52,84 12:31:40 Uhr | -1,34% -0,7200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,66 08:10:17 Uhr | -2,50% -1,070 | 48,01 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,34 12:30:34 Uhr | -0,47% -0,1150 | 26,33 | 16,08 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,593 12:31:40 Uhr | -1,17% -0,0660 | 6,135 | 4,180 |
| Kering S.A. FR0000121485 | 269,60 08:10:39 Uhr | -3,85% -10,80 | 346,05 | 160,60 |
| KONE Oyj FI0009013403 | 56,30 08:10:38 Uhr | -1,85% -1,060 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,89 08:10:40 Uhr | -0,21% -0,0500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 355,50 12:30:34 Uhr | -0,39% -1,400 | 405,45 | 337,45 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,75 12:30:34 Uhr | -0,60% -2,850 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,54 15:26:23 Uhr | -0,52% -0,2800 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,60 12:32:30 Uhr | -0,80% -4,400 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,12 12:30:34 Uhr | -0,21% -0,1400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,94 12:31:39 Uhr | +0,17% +0,0700 | 63,50 | 36,73 |
| SAFRAN FR0000073272 | 305,30 12:30:34 Uhr | -1,20% -3,700 | 348,10 | 207,00 |
| Sanofi S.A. FR0000120578 | 79,50 11:17:25 Uhr | -2,39% -1,950 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 141,70 16:13:34 Uhr | +1,94% +2,700 | 272,65 | 139,00 |
| Schneider Electric SE FR0000121972 | 258,65 12:30:37 Uhr | +0,08% +0,2000 | 277,40 | 197,82 |
| Siemens AG DE0007236101 | 226,85 12:32:31 Uhr | -0,66% -1,500 | 274,50 | 182,62 |
| TotalEnergies SE FR0000120271 | 79,66 12:30:34 Uhr | +2,22% +1,730 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 134,05 12:30:37 Uhr | -0,11% -0,1500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,052 12:30:38 Uhr | -0,68% -0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,58 12:32:30 Uhr | -1,40% -1,240 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,80 12:32:29 Uhr | -1,34% -0,3100 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse