EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,02
-0,81% -51,24
Kursdaten
- Börse EOD-Index
- Letzter 6.269,02
- Änderung -0,81 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 6.327,26
- Vortag 6.320,26
- Tageshoch 6.359,67
- Tagestief 6.268,73
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,60 16:30:11 Uhr | -1,03% -1,500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 854,90 16:30:11 Uhr | -1,85% -16,10 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,38 16:30:11 Uhr | -1,32% -0,4200 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,64 16:30:11 Uhr | -1,81% -3,080 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 186,50 16:30:11 Uhr | -1,65% -3,120 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 412,00 17:29:21 Uhr | -1,32% -5,500 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,32 16:30:11 Uhr | +1,43% +0,7400 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,40 16:30:11 Uhr | -1,56% -1,020 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.592,80 16:30:11 Uhr | -0,15% -2,400 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 41,56 16:30:11 Uhr | -2,69% -1,150 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,91 16:30:11 Uhr | -3,19% -0,3920 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 49,25 16:30:11 Uhr | -1,62% -0,8100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 45,46 17:17:20 Uhr | -4,97% -2,380 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 16:30:11 Uhr | -1,91% -1,060 | 97,40 | 54,46 |
| BNP Paribas S.A. FR0000131104 | 91,27 16:30:11 Uhr | -3,22% -3,040 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 72,18 16:30:11 Uhr | -1,15% -0,8400 | 112,00 | 72,44 |
| Danone S.A. FR0000120644 | 58,68 08:13:10 Uhr | +0,69% +0,4000 | 79,34 | 58,28 |
| Deutsche Börse AG DE0005810055 | 285,10 16:30:12 Uhr | -0,24% -0,7000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,97 16:30:11 Uhr | -0,19% -0,0500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,92 16:30:12 Uhr | -1,45% -0,8200 | 58,70 | 38,15 |
| ENEL S.p.A. IT0003128367 | 8,649 16:30:11 Uhr | -0,67% -0,0580 | 10,27 | 8,041 |
| Engie S.A. FR0010208488 | 22,54 16:30:06 Uhr | -0,35% -0,0800 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,03 16:30:11 Uhr | -0,06% -0,0150 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 144,65 16:30:11 Uhr | -0,69% -1,0000 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 16:30:21 Uhr | +2,31% +1,500 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 20,57 16:30:11 Uhr | -0,39% -0,0800 | 21,99 | 16,01 |
| Industria de Diseño Textil SA ES0148396007 | 53,18 16:30:11 Uhr | -0,93% -0,5000 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 60,36 08:00:15 Uhr | +1,63% +0,9700 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,24 16:30:06 Uhr | -3,37% -1,055 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,436 16:30:11 Uhr | -2,82% -0,1870 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 223,25 08:13:03 Uhr | -0,49% -1,100 | 346,05 | 223,30 |
| KONE Oyj FI0009013403 | 50,62 16:00:06 Uhr | -0,39% -0,2000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,58 08:13:07 Uhr | -1,10% -0,2400 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 369,40 16:30:06 Uhr | -2,31% -8,750 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 379,15 16:30:06 Uhr | -2,49% -9,700 | 651,90 | 388,85 |
| Mercedes-Benz Group AG DE0007100000 | 39,84 16:54:36 Uhr | -1,68% -0,6800 | 62,04 | 40,52 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,70 16:30:21 Uhr | -0,90% -4,500 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 58,94 16:30:06 Uhr | -2,29% -1,380 | 90,44 | 58,22 |
| Prosus N.V. NL0013654783 | 34,92 16:30:11 Uhr | -1,61% -0,5700 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 328,80 16:30:06 Uhr | -1,17% -3,900 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,57 08:13:07 Uhr | +2,31% +1,660 | 89,84 | 71,52 |
| SAP SE DE0007164600 | 183,86 08:00:10 Uhr | -1,02% -1,900 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 291,45 16:30:06 Uhr | +0,24% +0,7000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 273,45 16:30:18 Uhr | -0,71% -1,950 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,58 16:30:06 Uhr | -1,96% -1,490 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 105,30 16:30:06 Uhr | -1,03% -1,100 | 143,25 | 106,15 |
| Vivendi SE FR0000127771 | 1,417 16:30:06 Uhr | -0,42% -0,0060 | 3,205 | 1,423 |
| Volkswagen AG DE0007664039 | 68,50 16:30:21 Uhr | -3,03% -2,140 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 16,79 16:30:18 Uhr | -1,35% -0,2300 | 28,86 | 16,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse