EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.930,25
-0,88% -52,38
Kursdaten
- Börse EOD-Index
- Letzter 5.930,25
- Änderung -0,88 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 5.988,10
- Vortag 5.982,63
- Tageshoch 6.014,45
- Tagestief 5.924,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.972,51 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,25 19:31:46 Uhr | -2,28% -3,300 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 968,60 19:31:34 Uhr | -0,62% -6,000 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,67 19:31:37 Uhr | +0,99% +0,4100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,00 19:31:34 Uhr | -0,93% -1,720 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 166,80 19:31:45 Uhr | -1,80% -3,060 | 221,05 | 135,78 |
| Allianz SE DE0008404005 | 389,10 19:31:45 Uhr | -0,77% -3,000 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,96 19:31:34 Uhr | -2,64% -1,380 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,96 19:31:31 Uhr | -0,06% -0,0400 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.251,20 19:31:37 Uhr | -0,11% -1,400 | 1.317,00 | 571,60 |
| AXA S.A. FR0000120628 | 41,61 19:31:34 Uhr | -2,12% -0,9000 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,56 19:31:34 Uhr | -0,38% -0,0400 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 53,43 19:31:45 Uhr | +0,21% +0,1100 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,26 19:31:45 Uhr | +0,47% +0,1900 | 49,43 | 21,88 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 19:31:45 Uhr | -1,40% -1,160 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 90,69 19:31:37 Uhr | -0,74% -0,6800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,14 19:31:37 Uhr | -0,18% -0,1800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,64 08:10:22 Uhr | -0,50% -0,3400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 264,70 19:31:46 Uhr | +0,08% +0,2000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,67 19:31:45 Uhr | -0,69% -0,3400 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,60 19:41:35 Uhr | -3,83% -1,100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,780 19:31:36 Uhr | +1,65% +0,1590 | 10,27 | 7,369 |
| Engie S.A. FR0010208488 | 28,45 19:30:41 Uhr | +1,35% +0,3800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,84 19:31:36 Uhr | +2,12% +0,4750 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 198,90 19:31:36 Uhr | -3,35% -6,900 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 19:31:49 Uhr | -0,55% -0,5000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,97 19:31:36 Uhr | +1,17% +0,2300 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 53,14 19:31:36 Uhr | -0,78% -0,4200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 49,34 13:26:55 Uhr | +3,04% +1,455 | 48,85 | 27,43 |
| ING Groep N.V. NL0011821202 | 24,09 19:30:37 Uhr | -0,66% -0,1600 | 26,33 | 16,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,728 19:31:36 Uhr | -0,26% -0,0150 | 6,135 | 4,482 |
| Kering S.A. FR0000121485 | 244,10 08:10:39 Uhr | -1,71% -4,250 | 346,05 | 166,06 |
| KONE Oyj FI0009013403 | 57,48 08:10:35 Uhr | -0,55% -0,3200 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,44 08:10:44 Uhr | -1,29% -0,3200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 363,30 19:30:37 Uhr | +5,30% +18,30 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,95 19:30:37 Uhr | -1,47% -7,100 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,52 19:31:45 Uhr | -1,06% -0,5400 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,80 19:32:30 Uhr | -1,51% -8,600 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,76 19:30:37 Uhr | -0,69% -0,4600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,31 19:31:34 Uhr | -0,52% -0,2200 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 271,00 19:30:37 Uhr | -4,71% -13,40 | 348,10 | 215,80 |
| Sanofi S.A. FR0000120578 | 81,42 08:10:22 Uhr | -0,20% -0,1600 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 149,92 19:31:00 Uhr | -1,76% -2,680 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 274,95 19:30:40 Uhr | +1,85% +5,000 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 241,65 19:32:32 Uhr | +0,44% +1,050 | 274,50 | 192,80 |
| TotalEnergies SE FR0000120271 | 75,98 19:30:37 Uhr | +1,54% +1,150 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 131,55 19:30:40 Uhr | -0,94% -1,250 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,180 19:30:41 Uhr | -1,45% -0,0320 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,92 19:32:30 Uhr | -0,98% -0,8800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,54 19:31:48 Uhr | +0,47% +0,1100 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse