EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.545,47
+0,18% +11,48
Kursdaten
- Börse EOD-Index
- Letzter 6.545,47
- Änderung +0,18 %
- Stand 13.08.26 17:59 Uhr
- Eröffnung 6.542,00
- Vortag 6.533,99
- Tageshoch 6.574,70
- Tagestief 6.542,00
- 52W Hoch 6.576,30 (11.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,75 19:30:18 Uhr | 0% 0 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.057,80 21:36:05 Uhr | +17,13% +154,70 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,45 19:30:12 Uhr | +2,24% +0,7100 | 42,65 | 31,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,70 19:30:11 Uhr | -0,35% -0,6000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 213,10 19:30:18 Uhr | +0,21% +0,4500 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 440,40 21:47:27 Uhr | +0,43% +1,900 | 442,40 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,84 21:35:46 Uhr | -0,53% -0,3000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,48 19:30:11 Uhr | +1,16% +0,8000 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.614,00 19:30:12 Uhr | +2,44% +38,40 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 44,74 19:30:12 Uhr | +0,22% +0,1000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,82 19:30:12 Uhr | -0,71% -0,0920 | 12,95 | 7,970 |
| BASF SE DE000BASF111 | 50,26 19:30:18 Uhr | -1,93% -0,9900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,91 19:30:12 Uhr | -0,10% -0,0500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,84 19:30:12 Uhr | -0,91% -0,5400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 112,80 19:30:12 Uhr | +1,15% +1,280 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 85,44 19:30:11 Uhr | +0,28% +0,2400 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,02 16:40:58 Uhr | +1,10% +0,7400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 271,50 19:30:12 Uhr | -0,18% -0,5000 | 275,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,40 19:30:12 Uhr | +0,36% +0,2000 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,43 19:30:12 Uhr | +1,17% +0,3300 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,656 19:30:12 Uhr | -0,46% -0,0450 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,06 19:30:08 Uhr | +0,31% +0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,69 19:30:12 Uhr | -0,69% -0,1650 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 163,65 19:30:12 Uhr | -0,37% -0,6000 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 19:30:19 Uhr | +0,60% +0,5000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,36 19:30:12 Uhr | -1,17% -0,2400 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,98 19:30:12 Uhr | +0,28% +0,1600 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,66 21:06:45 Uhr | -1,82% -1,160 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,90 19:30:08 Uhr | +0,32% +0,1000 | 31,04 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,893 19:30:12 Uhr | +0,48% +0,0330 | 6,860 | 4,858 |
| Kering S.A. FR0000121485 | 272,40 16:40:58 Uhr | -4,03% -11,45 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 50,06 21:50:06 Uhr | -0,60% -0,3000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,62 16:40:58 Uhr | +0,64% +0,1500 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 381,15 19:30:08 Uhr | +0,66% +2,500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,90 19:30:08 Uhr | -0,98% -4,550 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,62 19:30:18 Uhr | -1,02% -0,4700 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 19:30:19 Uhr | -0,35% -1,800 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,00 19:30:08 Uhr | +0,83% +0,5600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,09 19:30:11 Uhr | -1,30% -0,5000 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 357,70 19:30:08 Uhr | -1,49% -5,400 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 76,09 16:40:58 Uhr | +1,00% +0,7500 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 181,38 21:32:00 Uhr | +3,05% +5,360 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 308,30 19:30:08 Uhr | -0,08% -0,2500 | 309,75 | 208,95 |
| Siemens AG DE0007236101 | 284,15 19:30:18 Uhr | +1,03% +2,900 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,02 19:30:08 Uhr | -0,69% -0,5200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,60 19:30:08 Uhr | -1,05% -1,300 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,626 19:30:08 Uhr | -0,18% -0,0030 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,02 19:30:19 Uhr | -1,03% -0,7600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,02 19:30:18 Uhr | 0% 0 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse