EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,71
+1,97% +121,15
Kursdaten
- Börse EOD-Index
- Letzter 6.265,71
- Änderung +1,97 %
- Stand 04.11.26 17:59 Uhr
- Eröffnung 6.147,10
- Vortag 6.144,56
- Tageshoch 6.291,15
- Tagestief 6.147,10
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,20 09:30:18 Uhr | +3,54% +6,200 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 879,80 09:30:19 Uhr | +3,12% +26,60 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,57 09:30:19 Uhr | +9,50% +3,000 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,02 09:30:19 Uhr | +2,04% +3,780 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 203,40 09:30:18 Uhr | +1,45% +2,900 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 462,60 09:30:18 Uhr | +1,34% +6,100 | 460,00 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 60,60 09:30:19 Uhr | +1,41% +0,8400 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,14 09:30:18 Uhr | +1,27% +0,9400 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.314,60 09:30:18 Uhr | -1,22% -16,20 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 45,58 09:30:19 Uhr | +2,04% +0,9100 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,98 09:30:19 Uhr | +1,86% +0,2000 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 55,13 09:30:18 Uhr | +2,00% +1,080 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 55,78 09:30:19 Uhr | +3,56% +1,920 | 53,86 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,42 09:34:34 Uhr | +2,83% +1,720 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 93,62 09:30:18 Uhr | +1,67% +1,540 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 87,70 09:30:18 Uhr | +0,34% +0,3000 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 67,70 08:03:20 Uhr | +2,48% +1,640 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 320,30 09:30:18 Uhr | +0,57% +1,800 | 321,10 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,16 09:30:19 Uhr | -2,02% -0,5400 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 59,98 09:30:18 Uhr | -0,33% -0,2000 | 60,36 | 41,17 |
| ENEL S.p.A. IT0003128367 | 9,700 09:30:19 Uhr | +0,72% +0,0690 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 23,82 09:30:09 Uhr | -0,75% -0,1800 | 29,71 | 20,84 |
| ENI S.p.A. IT0003132476 | 24,99 09:30:19 Uhr | -0,54% -0,1350 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 192,60 09:30:19 Uhr | +2,67% +5,000 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,50 09:30:19 Uhr | -0,69% -0,5000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,69 09:30:18 Uhr | +0,27% +0,0600 | 22,63 | 17,54 |
| Industria de Diseño Textil SA ES0148396007 | 60,40 09:30:19 Uhr | +2,93% +1,720 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 49,50 09:02:03 Uhr | -2,94% -1,500 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,36 09:30:09 Uhr | +0,76% +0,2200 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,343 09:30:19 Uhr | +0,86% +0,0540 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 192,30 08:13:04 Uhr | +6,66% +12,00 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 58,24 09:10:05 Uhr | -0,03% -0,0200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 27,25 08:13:09 Uhr | +7,45% +1,890 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 449,20 09:30:09 Uhr | +1,86% +8,200 | 445,25 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 428,40 09:30:09 Uhr | +2,84% +11,85 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 43,51 09:30:18 Uhr | +3,08% +1,300 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 589,80 09:30:27 Uhr | +1,44% +8,400 | 584,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 71,48 09:30:09 Uhr | +3,74% +2,580 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 39,15 09:30:19 Uhr | +6,36% +2,340 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 301,30 09:30:09 Uhr | +2,76% +8,100 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 83,69 08:13:09 Uhr | +3,40% +2,750 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 215,65 08:13:04 Uhr | +4,53% +9,350 | 227,55 | 130,08 |
| Schneider Electric SE FR0000121972 | 235,20 09:30:09 Uhr | +0,77% +1,800 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 279,45 09:30:26 Uhr | +0,88% +2,450 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,55 09:30:09 Uhr | -0,38% -0,3000 | 85,61 | 52,85 |
| VINCI S.A. FR0000125486 | 112,85 09:30:09 Uhr | +1,26% +1,400 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,731 09:30:09 Uhr | +1,88% +0,0320 | 3,024 | 1,395 |
| Volkswagen AG DE0007664039 | 73,16 09:30:20 Uhr | +3,13% +2,220 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 17,29 09:30:26 Uhr | +2,10% +0,3550 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse