EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.372,31
-1,25% -68,09
Kursdaten
- Börse EOD-Index
- Letzter 5.372,31
- Änderung -1,25 %
- Stand 16.09.25 18:00 Uhr
- Eröffnung 5.439,92
- Vortag 5.440,40
- Tageshoch 5.446,19
- Tagestief 5.370,58
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,35 16.09.2025 | -1,49% -2,650 | 262,90 | 161,80 |
| Adyen N.V. NL0012969182 | 1.315,80 16.09.2025 | -2,11% -28,40 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,63 16.09.2025 | -1,12% -0,3800 | 38,14 | 29,88 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,04 16.09.2025 | -0,12% -0,2200 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 193,10 16.09.2025 | -1,54% -3,020 | 197,00 | 124,98 |
| Allianz SE DE0008404005 | 347,90 16.09.2025 | -2,06% -7,300 | 378,50 | 281,30 |
| Amadeus IT Group S.A. ES0109067019 | 67,46 16.09.2025 | -0,44% -0,3000 | 75,28 | 62,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 48,84 16.09.2025 | -1,81% -0,9000 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 738,80 16.09.2025 | +0,19% +1,400 | 802,20 | 520,00 |
| AXA S.A. FR0000120628 | 39,78 16.09.2025 | -0,62% -0,2500 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,384 16.09.2025 | -2,32% -0,1990 | 8,618 | 4,277 |
| BASF SE DE000BASF111 | 43,64 16.09.2025 | -0,25% -0,1100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,99 16.09.2025 | -1,78% -0,4900 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,02 16.09.2025 | -0,53% -0,4400 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 79,11 16.09.2025 | -1,29% -1,030 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 94,16 16.09.2025 | -2,32% -2,240 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 74,06 16.09.2025 | +0,27% +0,2000 | 76,82 | 63,00 |
| Deutsche Börse AG DE0005810055 | 231,80 16.09.2025 | -2,40% -5,700 | 294,20 | 201,50 |
| Deutsche Post AG DE0005552004 | 38,00 16.09.2025 | -0,86% -0,3300 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,27 16.09.2025 | -1,58% -0,4700 | 35,92 | 25,75 |
| ENEL S.p.A. IT0003128367 | 7,821 16.09.2025 | -0,85% -0,0670 | 8,241 | 6,540 |
| Engie S.A. FR0010208488 | 18,03 16.09.2025 | -1,58% -0,2900 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 14,92 16.09.2025 | -0,01% -0,0020 | 15,34 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 270,60 16.09.2025 | +1,23% +3,300 | 296,80 | 202,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 232,70 16.09.2025 | -1,48% -3,500 | 284,20 | 174,35 |
| Iberdrola S.A. ES0144580Y14 | 15,65 16.09.2025 | -0,57% -0,0900 | 16,75 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 45,65 16.09.2025 | -1,83% -0,8500 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 32,51 16.09.2025 | +1,18% +0,3800 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,39 16.09.2025 | -2,13% -0,4650 | 21,89 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,469 16.09.2025 | -2,39% -0,1340 | 5,669 | 3,520 |
| Kering S.A. FR0000121485 | 261,80 16.09.2025 | +3,17% +8,050 | 281,45 | 153,34 |
| KONE Oyj FI0009013403 | 56,58 16.09.2025 | -1,29% -0,7400 | 57,32 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,67 16.09.2025 | -1,33% -0,3200 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 376,55 16.09.2025 | -2,64% -10,20 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 505,80 16.09.2025 | +0,50% +2,500 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,30 16.09.2025 | -0,04% -0,0200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,20 16.09.2025 | -2,01% -10,60 | 613,40 | 461,70 |
| Pernod Ricard S.A. FR0000120693 | 89,68 16.09.2025 | -0,86% -0,7800 | 139,60 | 84,40 |
| Prosus N.V. NL0013654783 | 53,93 16.09.2025 | -2,53% -1,400 | 55,33 | 32,35 |
| SAFRAN FR0000073272 | 282,20 16.09.2025 | -1,71% -4,900 | 295,60 | 196,00 |
| Sanofi S.A. FR0000120578 | 79,00 16.09.2025 | -0,79% -0,6300 | 110,08 | 77,20 |
| SAP SE DE0007164600 | 214,25 16.09.2025 | -0,09% -0,2000 | 281,40 | 198,34 |
| Schneider Electric SE FR0000121972 | 228,15 16.09.2025 | -1,93% -4,500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 226,25 16.09.2025 | -1,37% -3,150 | 240,55 | 163,62 |
| TotalEnergies SE FR0000120271 | 52,56 16.09.2025 | +0,71% +0,3700 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 117,20 16.09.2025 | -1,47% -1,750 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,028 16.09.2025 | -1,37% -0,0420 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 100,15 16.09.2025 | -1,09% -1,100 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,30 16.09.2025 | -0,83% -0,2200 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse