EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.236,20
-1,37% -86,70
Kursdaten
- Börse EOD-Index
- Letzter 6.236,20
- Änderung -1,37 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 6.329,24
- Vortag 6.322,90
- Tageshoch 6.329,24
- Tagestief 6.223,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,10 18.09.2026 | -0,35% -0,5000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 879,20 18.09.2026 | -3,15% -28,60 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,47 18.09.2026 | -1,44% -0,4600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 161,34 18.09.2026 | -1,49% -2,440 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,40 18.09.2026 | -0,35% -0,6800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 441,10 18.09.2026 | -2,17% -9,800 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,72 18.09.2026 | -1,33% -0,7400 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,42 18.09.2026 | -1,55% -1,060 | 75,52 | 49,65 |
| ASML Holding N.V. NL0010273215 | 1.430,20 18.09.2026 | +1,48% +20,80 | 1.733,80 | 785,90 |
| AXA S.A. FR0000120628 | 44,42 18.09.2026 | -0,72% -0,3200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,53 18.09.2026 | -2,49% -0,3200 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,54 18.09.2026 | -1,26% -0,6600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,76 18.09.2026 | -2,71% -1,330 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 18.09.2026 | -3,76% -2,380 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 100,68 18.09.2026 | -2,18% -2,240 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 74,50 18.09.2026 | -0,77% -0,5800 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,98 18.09.2026 | -0,16% -0,1000 | 79,34 | 60,98 |
| Deutsche Börse AG DE0005810055 | 277,10 18.09.2026 | -0,61% -1,700 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,06 18.09.2026 | -4,35% -1,230 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,78 18.09.2026 | -0,71% -0,4000 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,831 18.09.2026 | -2,23% -0,2010 | 10,27 | 7,723 |
| Engie S.A. FR0010208488 | 24,00 18.09.2026 | -0,29% -0,0700 | 29,71 | 17,79 |
| ENI S.p.A. IT0003132476 | 23,82 18.09.2026 | -0,75% -0,1800 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 138,15 18.09.2026 | -1,81% -2,550 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,50 18.09.2026 | -6,63% -5,500 | 240,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,31 18.09.2026 | -0,05% -0,0100 | 21,99 | 15,47 |
| Industria de Diseño Textil SA ES0148396007 | 51,60 18.09.2026 | -1,07% -0,5600 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 56,35 18.09.2026 | +4,97% +2,670 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,62 18.09.2026 | -1,17% -0,3750 | 32,24 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,646 18.09.2026 | -2,08% -0,1410 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 240,05 18.09.2026 | +0,59% +1,400 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 50,12 18.09.2026 | -0,16% -0,0800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,52 18.09.2026 | -0,51% -0,1100 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 374,95 18.09.2026 | -0,92% -3,500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,00 18.09.2026 | -1,83% -7,500 | 651,90 | 402,35 |
| Mercedes-Benz Group AG DE0007100000 | 44,33 18.09.2026 | -3,46% -1,590 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 18.09.2026 | -0,71% -3,600 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,16 18.09.2026 | -1,30% -0,7800 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 35,62 18.09.2026 | +0,38% +0,1350 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 321,20 18.09.2026 | -2,40% -7,900 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,03 18.09.2026 | +0,70% +0,5200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,82 18.09.2026 | -2,40% -4,500 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 284,55 18.09.2026 | +0,04% +0,1000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 263,90 18.09.2026 | -0,79% -2,100 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,61 18.09.2026 | -0,87% -0,6900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 110,95 18.09.2026 | -1,81% -2,050 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,487 18.09.2026 | -2,30% -0,0350 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 76,62 18.09.2026 | -5,08% -4,100 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,71 18.09.2026 | -1,28% -0,2300 | 28,86 | 17,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse