EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.229,43
+0,68% +41,80
Kursdaten
- Börse EOD-Index
- Letzter 6.229,43
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 6.225,36
- Vortag 6.187,63
- Tageshoch 6.294,68
- Tagestief 6.224,76
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,30 09:31:54 Uhr | -1,62% -2,850 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 868,90 09:31:35 Uhr | +1,48% +12,70 | 1.687,80 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,87 09:31:38 Uhr | -0,28% -0,1000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,08 09:31:35 Uhr | +0,30% +0,5000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 185,44 09:31:53 Uhr | +1,08% +1,980 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 396,90 11:55:51 Uhr | +1,20% +4,700 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,08 09:31:34 Uhr | -0,53% -0,2800 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,12 09:31:32 Uhr | -0,28% -0,2000 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.622,60 09:38:46 Uhr | -1,15% -18,80 | 1.656,80 | 590,20 |
| AXA S.A. FR0000120628 | 41,85 09:31:35 Uhr | +0,38% +0,1600 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,51 09:31:34 Uhr | +0,51% +0,0580 | 11,46 | 6,795 |
| BASF SE DE000BASF111 | 49,37 09:31:53 Uhr | +0,59% +0,2900 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,83 09:31:53 Uhr | -1,10% -0,4000 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 67,56 09:31:53 Uhr | -1,34% -0,9200 | 97,40 | 65,70 |
| BNP Paribas S.A. FR0000131104 | 99,64 09:31:38 Uhr | +1,35% +1,330 | 98,91 | 64,98 |
| CRH PLC IE0001827041 | 94,16 09:31:38 Uhr | -1,47% -1,400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,46 08:10:17 Uhr | -0,89% -0,6000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 247,80 09:31:54 Uhr | -0,08% -0,2000 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,56 09:31:53 Uhr | +1,39% +0,7200 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,97 11:49:38 Uhr | +0,32% +0,0900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,837 09:31:37 Uhr | +0,75% +0,0730 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,31 09:30:50 Uhr | -0,11% -0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,14 09:31:37 Uhr | +0,71% +0,1550 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 184,05 09:31:36 Uhr | -0,27% -0,5000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 09:32:18 Uhr | +2,20% +2,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,47 09:31:36 Uhr | +0,79% +0,1600 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 09:31:36 Uhr | -0,57% -0,3200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 80,55 08:04:07 Uhr | +0,54% +0,4300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,73 09:30:46 Uhr | +1,87% +0,4900 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,970 09:31:37 Uhr | +1,50% +0,0880 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 263,90 08:10:35 Uhr | -2,46% -6,650 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,71 08:10:36 Uhr | -0,04% -0,0200 | 63,94 | 48,73 |
| Koninklijke Philips N.V. NL0000009538 | 23,04 08:10:44 Uhr | +0,13% +0,0300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 383,65 09:30:46 Uhr | +0,17% +0,6500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 511,90 09:30:46 Uhr | -0,70% -3,600 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,86 09:31:53 Uhr | -0,95% -0,4700 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,50 09:32:37 Uhr | -0,02% -0,1000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,90 09:30:46 Uhr | +0,38% +0,2400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,84 09:31:35 Uhr | -1,80% -0,7100 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 321,70 09:30:46 Uhr | +2,09% +6,600 | 348,10 | 255,00 |
| Sanofi S.A. FR0000120578 | 75,93 08:10:17 Uhr | -1,85% -1,430 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 145,26 11:44:14 Uhr | +1,72% +2,460 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 275,15 09:30:49 Uhr | +1,16% +3,150 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 273,20 09:32:39 Uhr | +1,07% +2,900 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 72,60 09:30:46 Uhr | +0,61% +0,4400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,15 09:30:49 Uhr | -0,23% -0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,162 09:30:50 Uhr | +0,84% +0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 89,48 09:32:37 Uhr | -0,64% -0,5800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,60 09:32:37 Uhr | -0,72% -0,1500 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse