EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.138,41
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.138,41
- Änderung -0,38 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 6.165,30
- Vortag 6.161,56
- Tageshoch 6.180,30
- Tagestief 6.113,33
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,55 08:14:14 Uhr | -3,72% -5,900 | 247,90 | 142,95 |
| Adyen N.V. NL0012969182 | 965,50 08:10:22 Uhr | -1,96% -19,30 | 1.748,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,32 08:10:44 Uhr | -0,29% -0,1200 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,20 08:10:04 Uhr | -0,34% -0,6000 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 177,00 08:10:59 Uhr | -3,30% -6,040 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 370,00 09:15:52 Uhr | -3,09% -11,80 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,04 08:10:15 Uhr | -4,14% -2,160 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,70 08:10:02 Uhr | -2,83% -1,940 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.190,60 08:08:18 Uhr | -2,43% -29,60 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 39,96 08:10:22 Uhr | -2,08% -0,8500 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,31 08:10:16 Uhr | -3,01% -0,3200 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 47,64 09:14:33 Uhr | -2,12% -1,030 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 40,62 09:19:35 Uhr | -3,37% -1,415 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 86,72 08:10:01 Uhr | -2,52% -2,240 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 90,14 08:10:45 Uhr | -4,93% -4,670 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 99,98 08:10:44 Uhr | -1,06% -1,070 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,12 08:10:18 Uhr | -3,63% -2,640 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 229,30 08:10:33 Uhr | -0,17% -0,4000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,88 08:44:30 Uhr | -1,79% -0,8900 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,38 08:52:16 Uhr | -1,56% -0,5300 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,723 08:10:39 Uhr | -3,77% -0,3810 | 10,27 | 6,589 |
| Engie S.A. FR0010208488 | 27,59 08:10:45 Uhr | -3,33% -0,9500 | 29,71 | 16,57 |
| ENI S.p.A. IT0003132476 | 20,57 09:01:39 Uhr | +4,77% +0,9360 | 19,73 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 218,70 08:10:37 Uhr | -2,58% -5,800 | 322,80 | 224,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,30 08:10:10 Uhr | -0,98% -0,8600 | 266,80 | 88,16 |
| Iberdrola S.A. ES0144580Y14 | 20,06 08:10:35 Uhr | +0,65% +0,1300 | 20,32 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 55,84 08:10:35 Uhr | -1,06% -0,6000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 44,28 09:15:17 Uhr | -4,07% -1,880 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,48 08:14:06 Uhr | -3,43% -0,8350 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,610 08:06:27 Uhr | -2,97% -0,1720 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 278,40 08:10:39 Uhr | -3,48% -10,05 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,24 08:10:36 Uhr | -1,61% -1,020 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,05 08:10:41 Uhr | -3,38% -0,9100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 386,45 08:10:22 Uhr | -1,84% -7,250 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 521,80 08:10:22 Uhr | -3,32% -17,90 | 697,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 57,14 08:00:26 Uhr | -2,52% -1,480 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 08:28:56 Uhr | -1,63% -9,000 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 75,44 08:10:22 Uhr | -2,81% -2,180 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 42,59 08:10:30 Uhr | -1,37% -0,5900 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 341,40 08:02:24 Uhr | +0,62% +2,100 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 79,90 08:10:18 Uhr | -1,21% -0,9800 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 164,98 09:02:36 Uhr | -2,57% -4,360 | 273,00 | 159,92 |
| Schneider Electric SE FR0000121972 | 267,70 08:10:37 Uhr | -1,94% -5,300 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 236,95 09:11:32 Uhr | -3,97% -9,800 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 71,05 08:02:20 Uhr | +5,95% +3,990 | 67,57 | 47,27 |
| VINCI S.A. FR0000125486 | 133,95 08:10:37 Uhr | -4,90% -6,900 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,156 08:10:44 Uhr | -1,24% -0,0270 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 98,82 08:06:46 Uhr | -1,87% -1,880 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 28,21 08:03:37 Uhr | -0,95% -0,2700 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse