EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.485,67
+0,95% +60,94
Kursdaten
- Börse EOD-Index
- Letzter 6.485,67
- Änderung +0,95 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 6.448,46
- Vortag 6.424,73
- Tageshoch 6.498,45
- Tagestief 6.448,46
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,50 19:30:12 Uhr | -1,27% -1,950 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.047,20 19:30:11 Uhr | -3,13% -33,80 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,56 19:30:13 Uhr | +0,43% +0,1300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,56 19:30:11 Uhr | -0,25% -0,4200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 196,36 19:30:12 Uhr | -2,79% -5,640 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 449,40 19:30:12 Uhr | -0,51% -2,300 | 452,60 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,92 19:30:12 Uhr | +0,03% +0,0200 | 70,78 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,88 19:30:12 Uhr | -1,05% -0,7200 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.451,60 19:30:12 Uhr | -0,70% -10,20 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 43,17 19:30:12 Uhr | -0,64% -0,2800 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,56 19:30:13 Uhr | -0,46% -0,0580 | 13,07 | 8,003 |
| BASF SE DE000BASF111 | 52,65 19:30:12 Uhr | +0,92% +0,4800 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,91 19:30:13 Uhr | +0,64% +0,3100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,18 19:57:31 Uhr | -0,19% -0,1200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,34 19:30:12 Uhr | +0,31% +0,3200 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 81,00 19:30:12 Uhr | -1,24% -1,020 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 64,44 08:37:09 Uhr | -0,52% -0,3400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 287,40 19:30:12 Uhr | -1,24% -3,600 | 291,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,86 19:30:12 Uhr | -0,53% -0,3000 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,30 19:30:12 Uhr | -0,60% -0,1700 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,382 19:30:13 Uhr | -0,34% -0,0320 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,41 19:30:08 Uhr | 0% 0 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,30 19:30:13 Uhr | +2,67% +0,6050 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 159,90 19:30:13 Uhr | +0,19% +0,3000 | 322,80 | 157,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 19:30:19 Uhr | +1,18% +1,0000 | 260,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,13 19:30:12 Uhr | -0,54% -0,1100 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,82 19:30:13 Uhr | -0,55% -0,3200 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 57,11 15:56:21 Uhr | -1,35% -0,7800 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,36 19:30:08 Uhr | +0,07% +0,0200 | 31,24 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,757 19:30:12 Uhr | -0,06% -0,0040 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 253,85 08:12:34 Uhr | +1,46% +3,650 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 52,58 21:50:06 Uhr | +1,04% +0,5400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 08:12:36 Uhr | -1,30% -0,3000 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,25 19:30:08 Uhr | -0,92% -3,550 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 452,05 19:30:08 Uhr | -1,01% -4,600 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 47,02 19:30:12 Uhr | +0,49% +0,2300 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,40 19:30:15 Uhr | +0,15% +0,8000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,14 19:30:08 Uhr | +1,23% +0,7800 | 100,00 | 59,90 |
| Prosus N.V. NL0013654783 | 38,34 19:30:11 Uhr | -0,04% -0,0150 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 332,70 19:30:08 Uhr | -2,66% -9,100 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 77,43 08:12:36 Uhr | +0,19% +0,1500 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 190,52 21:41:34 Uhr | +0,87% +1,640 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 294,00 19:30:08 Uhr | -1,87% -5,600 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 284,10 19:30:18 Uhr | -1,59% -4,600 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,30 19:30:08 Uhr | +0,98% +0,7300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,30 19:30:09 Uhr | -1,22% -1,400 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,604 19:30:08 Uhr | -0,93% -0,0150 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 77,14 19:30:18 Uhr | +0,26% +0,2000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,21 19:30:18 Uhr | -2,93% -0,5800 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse