EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.268,97
-0,67% -42,59
Kursdaten
- Börse EOD-Index
- Letzter 6.268,97
- Änderung -0,67 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 6.315,87
- Vortag 6.311,56
- Tageshoch 6.329,48
- Tagestief 6.262,48
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.359,31 (12.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,75 19:30:11 Uhr | +0,18% +0,2500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 923,40 19:30:11 Uhr | +0,83% +7,600 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,73 19:30:11 Uhr | -0,42% -0,1300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,72 12:30:12 Uhr | +1,55% +2,560 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 198,92 19:30:11 Uhr | +1,77% +3,460 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 442,10 19:30:11 Uhr | +0,39% +1,700 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,02 19:30:12 Uhr | -1,46% -0,8000 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,24 19:30:11 Uhr | +0,45% +0,3000 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.472,20 19:30:11 Uhr | +0,85% +12,40 | 1.733,80 | 682,10 |
| AXA S.A. FR0000120628 | 43,36 19:30:12 Uhr | +1,07% +0,4600 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,81 19:30:11 Uhr | +1,41% +0,1780 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,95 19:30:11 Uhr | -2,06% -1,090 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,86 19:30:11 Uhr | -1,05% -0,5100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,76 19:30:11 Uhr | +0,45% +0,2800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,62 19:30:11 Uhr | +1,59% +1,620 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,52 19:30:10 Uhr | +1,97% +1,480 | 112,00 | 75,04 |
| Danone S.A. FR0000120644 | 61,88 08:13:14 Uhr | -0,80% -0,5000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 274,70 19:30:11 Uhr | -1,75% -4,900 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,51 19:30:12 Uhr | +1,89% +0,5300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,86 19:30:11 Uhr | +0,33% +0,1800 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,935 19:30:11 Uhr | +0,88% +0,0780 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,86 19:30:07 Uhr | -1,08% -0,2600 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 23,97 19:30:11 Uhr | -0,54% -0,1300 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 146,95 19:30:11 Uhr | +1,17% +1,700 | 322,80 | 145,25 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 19:30:18 Uhr | +3,64% +3,000 | 246,30 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,06 19:30:11 Uhr | +0,96% +0,1900 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 53,92 19:30:11 Uhr | -0,92% -0,5000 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 58,02 16:55:42 Uhr | +4,26% +2,370 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,99 19:30:06 Uhr | +1,72% +0,5400 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,808 19:30:12 Uhr | +2,67% +0,1770 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 234,70 08:13:05 Uhr | +1,69% +3,900 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 49,50 21:50:07 Uhr | +0,04% +0,0200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,30 08:13:11 Uhr | +0,38% +0,0800 | 27,40 | 21,22 |
| L'Oréal S.A. FR0000120321 | 378,00 19:30:06 Uhr | +1,14% +4,250 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,65 19:30:06 Uhr | +1,43% +5,850 | 651,90 | 407,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,57 19:30:11 Uhr | -0,80% -0,3750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 19:30:18 Uhr | +1,29% +6,400 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,60 19:30:06 Uhr | +0,44% +0,2600 | 91,46 | 58,92 |
| Prosus N.V. NL0013654783 | 35,70 19:30:11 Uhr | +1,48% +0,5200 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 328,80 19:30:06 Uhr | +2,75% +8,800 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,74 08:13:11 Uhr | -0,05% -0,0400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 174,58 09:55:05 Uhr | -1,39% -2,460 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,25 19:30:06 Uhr | +1,47% +4,200 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 264,65 19:30:18 Uhr | +2,62% +6,750 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,45 19:30:06 Uhr | -0,04% -0,0300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,95 19:30:06 Uhr | +0,63% +0,7000 | 143,25 | 111,25 |
| Vivendi SE FR0000127771 | 1,521 19:30:06 Uhr | +5,19% +0,0750 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 80,70 19:30:19 Uhr | -0,52% -0,4200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,14 19:30:18 Uhr | +1,09% +0,1950 | 28,86 | 17,95 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse