EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.972,65
-0,90% -54,48
Kursdaten
- Börse EOD-Index
- Letzter 5.972,65
- Änderung -0,90 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 6.032,75
- Vortag 6.027,13
- Tageshoch 6.066,39
- Tagestief 5.967,92
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,20 12:31:48 Uhr | -1,09% -1,650 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 957,00 12:31:44 Uhr | +1,87% +17,60 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,29 12:31:21 Uhr | +0,27% +0,1000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,48 12:31:44 Uhr | -0,24% -0,4200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 181,30 12:31:47 Uhr | -0,30% -0,5400 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 371,00 13:58:04 Uhr | -3,69% -14,20 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,98 12:31:43 Uhr | +5,45% +2,740 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,44 12:31:41 Uhr | -0,53% -0,3600 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.297,40 12:31:21 Uhr | +1,61% +20,60 | 1.323,40 | 590,20 |
| AXA S.A. FR0000120628 | 41,23 12:31:44 Uhr | +0,02% +0,0100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,52 12:31:43 Uhr | +1,31% +0,1360 | 11,15 | 6,551 |
| BASF SE DE000BASF111 | 51,50 13:59:05 Uhr | +1,52% +0,7700 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,25 12:31:47 Uhr | -0,24% -0,0900 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,54 12:31:47 Uhr | -1,33% -1,100 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,68 12:31:21 Uhr | +0,23% +0,2100 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 95,88 12:31:21 Uhr | +0,15% +0,1400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,98 08:10:22 Uhr | -2,48% -1,600 | 79,34 | 64,52 |
| Deutsche Börse AG DE0005810055 | 244,70 12:31:48 Uhr | -0,45% -1,100 | 290,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,67 12:31:47 Uhr | -0,64% -0,3000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,45 12:31:47 Uhr | -0,76% -0,2100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,673 12:31:20 Uhr | +0,34% +0,0330 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 26,72 12:30:34 Uhr | +1,02% +0,2700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,79 12:31:20 Uhr | +2,24% +0,5000 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 172,85 12:31:20 Uhr | -1,17% -2,050 | 322,80 | 169,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 12:32:14 Uhr | +0,60% +0,5000 | 266,80 | 80,50 |
| Iberdrola S.A. ES0144580Y14 | 19,47 12:31:20 Uhr | -0,51% -0,1000 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 51,88 12:31:20 Uhr | -0,31% -0,1600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 60,00 14:05:45 Uhr | -2,07% -1,270 | 61,44 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,53 12:30:53 Uhr | +0,65% +0,1650 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,914 12:31:20 Uhr | +0,42% +0,0250 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 244,80 08:10:34 Uhr | +0,53% +1,300 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 51,94 08:10:36 Uhr | -2,26% -1,200 | 63,94 | 51,92 |
| Koninklijke Philips N.V. NL0000009538 | 23,10 08:10:39 Uhr | +0,30% +0,0700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 362,75 12:30:53 Uhr | +0,08% +0,3000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,35 12:30:53 Uhr | +0,72% +3,400 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,22 13:58:08 Uhr | +0,40% +0,2000 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,20 12:32:31 Uhr | -0,94% -4,800 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 63,86 12:30:53 Uhr | +0,16% +0,1000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,65 12:31:44 Uhr | +1,01% +0,4150 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 290,50 12:30:52 Uhr | +0,38% +1,100 | 348,10 | 245,30 |
| Sanofi S.A. FR0000120578 | 73,83 08:10:22 Uhr | -1,35% -1,010 | 93,81 | 73,83 |
| SAP SE DE0007164600 | 148,50 14:50:42 Uhr | -1,71% -2,580 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 274,90 12:30:34 Uhr | +0,95% +2,600 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 265,25 12:32:32 Uhr | +0,59% +1,550 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,26 12:30:53 Uhr | +0,49% +0,3700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,15 12:30:34 Uhr | 0% 0 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,096 12:30:34 Uhr | +2,34% +0,0480 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,66 12:32:31 Uhr | -0,09% -0,0800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,37 12:31:50 Uhr | -0,89% -0,2000 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse