EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.257,42
+0,45% +27,99
Kursdaten
- Börse EOD-Index
- Letzter 6.257,42
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 6.238,50
- Vortag 6.229,43
- Tageshoch 6.287,26
- Tagestief 6.238,50
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,80 12:31:48 Uhr | +0,12% +0,2000 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 909,60 12:31:30 Uhr | +3,05% +26,90 | 1.675,00 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,63 12:31:33 Uhr | -1,14% -0,4100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,60 12:31:30 Uhr | +0,60% +1,0000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 187,80 12:31:47 Uhr | +1,87% +3,440 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 397,40 13:07:51 Uhr | -0,18% -0,7000 | 398,40 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,20 12:31:29 Uhr | +0,42% +0,2200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,50 12:31:27 Uhr | +0,93% +0,6600 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.624,80 12:31:33 Uhr | +2,89% +45,60 | 1.656,80 | 590,20 |
| AXA S.A. FR0000120628 | 42,33 12:31:30 Uhr | +1,27% +0,5300 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,77 12:31:29 Uhr | +1,05% +0,1220 | 11,64 | 6,795 |
| BASF SE DE000BASF111 | 49,55 12:31:47 Uhr | +1,56% +0,7600 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,12 12:31:47 Uhr | +3,60% +1,290 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 63,12 12:31:47 Uhr | -1,28% -0,8200 | 97,40 | 63,94 |
| BNP Paribas S.A. FR0000131104 | 100,66 12:31:33 Uhr | +1,74% +1,720 | 99,81 | 64,98 |
| CRH PLC IE0001827041 | 96,58 12:31:33 Uhr | +0,02% +0,0200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,04 08:10:23 Uhr | -0,63% -0,4200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 245,70 12:31:48 Uhr | -0,97% -2,400 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,84 12:31:47 Uhr | +0,76% +0,4000 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,26 12:31:47 Uhr | -1,23% -0,3400 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,787 12:31:32 Uhr | -0,89% -0,0880 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,60 12:30:51 Uhr | +0,38% +0,1000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,84 12:31:32 Uhr | -0,37% -0,0800 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 177,50 12:31:32 Uhr | -3,45% -6,350 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 12:32:01 Uhr | -1,07% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,44 12:31:31 Uhr | -0,10% -0,0200 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,08 12:31:32 Uhr | +0,65% +0,3600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 79,00 08:10:23 Uhr | -1,32% -1,060 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,13 12:30:34 Uhr | +1,42% +0,3800 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,060 12:31:32 Uhr | +0,87% +0,0520 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 263,90 08:10:34 Uhr | 0% 0 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 50,06 08:10:39 Uhr | +2,77% +1,350 | 63,94 | 48,71 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 08:10:44 Uhr | +0,65% +0,1500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 386,70 12:30:34 Uhr | +0,99% +3,800 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 521,80 12:30:34 Uhr | +0,73% +3,800 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,27 12:31:47 Uhr | -1,17% -0,5600 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,80 12:32:32 Uhr | -1,48% -6,900 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,70 12:30:34 Uhr | +1,08% +0,6800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,51 12:31:31 Uhr | +1,39% +0,5400 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 327,90 12:30:34 Uhr | +1,20% +3,900 | 348,10 | 256,60 |
| Sanofi S.A. FR0000120578 | 76,02 08:10:23 Uhr | +0,12% +0,0900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 142,94 08:10:33 Uhr | -0,13% -0,1800 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 282,60 12:30:50 Uhr | +1,89% +5,250 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 273,65 12:32:33 Uhr | +0,63% +1,700 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 72,58 12:30:34 Uhr | -0,11% -0,0800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,45 12:30:50 Uhr | +1,01% +1,300 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,176 12:30:51 Uhr | +1,49% +0,0320 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,72 12:32:32 Uhr | -0,99% -0,8800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,72 12:32:31 Uhr | -0,58% -0,1200 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse