EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.121,66
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.121,66
- Änderung -0,38 %
- Stand 20.10.26 17:59 Uhr
- Eröffnung 6.120,97
- Vortag 6.144,81
- Tageshoch 6.151,17
- Tagestief 6.070,22
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,50 19:30:10 Uhr | -1,26% -2,050 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 936,20 19:30:09 Uhr | +1,53% +14,10 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,35 19:30:10 Uhr | -1,40% -0,4600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,46 19:30:09 Uhr | +0,18% +0,3200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 197,92 19:30:10 Uhr | +2,09% +4,060 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 436,90 19:34:29 Uhr | +1,44% +6,200 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 55,96 19:30:10 Uhr | -0,85% -0,4800 | 68,96 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,08 19:30:10 Uhr | -1,16% -0,8600 | 75,52 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.494,40 19:30:10 Uhr | +2,81% +40,80 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 43,06 19:30:10 Uhr | +0,47% +0,2000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,89 19:30:10 Uhr | +1,89% +0,2200 | 13,07 | 8,296 |
| BASF SE DE000BASF111 | 52,36 19:30:10 Uhr | -0,02% -0,0100 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 44,48 19:30:10 Uhr | +2,09% +0,9100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,88 19:30:09 Uhr | -1,52% -0,8800 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 86,78 19:30:10 Uhr | +0,42% +0,3600 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 75,92 19:30:10 Uhr | +0,77% +0,5800 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 60,98 08:13:10 Uhr | +1,40% +0,8400 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 307,10 19:30:10 Uhr | +0,16% +0,5000 | 311,90 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,46 19:30:10 Uhr | -0,93% -0,2400 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,66 19:30:10 Uhr | +0,07% +0,0400 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,172 19:30:10 Uhr | -0,23% -0,0210 | 10,27 | 8,432 |
| Engie S.A. FR0010208488 | 22,97 19:30:06 Uhr | +0,66% +0,1500 | 29,71 | 19,41 |
| ENI S.p.A. IT0003132476 | 26,31 19:30:10 Uhr | +0,92% +0,2400 | 26,35 | 14,89 |
| EssilorLuxottica S.A. FR0000121667 | 173,15 19:30:10 Uhr | +13,76% +20,95 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 19:30:14 Uhr | +1,46% +1,0000 | 216,20 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,43 19:30:10 Uhr | +0,09% +0,0200 | 21,99 | 16,87 |
| Industria de Diseño Textil SA ES0148396007 | 56,50 19:30:10 Uhr | -0,11% -0,0600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 53,35 20:57:44 Uhr | +1,93% +1,010 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,70 19:30:06 Uhr | +1,26% +0,3700 | 32,25 | 20,38 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,058 19:30:10 Uhr | +1,00% +0,0600 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 216,95 19:44:59 Uhr | +1,81% +3,850 | 346,05 | 208,15 |
| KONE Oyj FI0009013403 | 54,16 16:00:07 Uhr | +0,30% +0,1600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,13 08:13:09 Uhr | +2,07% +0,4700 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 404,10 19:30:06 Uhr | +0,10% +0,4000 | 405,55 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 387,15 19:30:06 Uhr | -0,49% -1,900 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,01 19:30:10 Uhr | -0,79% -0,3250 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,60 19:30:19 Uhr | +0,51% +2,800 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,14 19:30:06 Uhr | -3,01% -2,020 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 34,55 19:30:09 Uhr | -2,84% -1,010 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 311,60 19:30:06 Uhr | -0,06% -0,2000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,95 08:00:10 Uhr | +4,17% +2,960 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 207,40 18:52:05 Uhr | +3,18% +6,400 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 249,60 19:30:06 Uhr | +1,86% +4,550 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 266,30 19:30:18 Uhr | +2,17% +5,650 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 80,12 19:30:06 Uhr | +0,21% +0,1700 | 81,15 | 52,41 |
| VINCI S.A. FR0000125486 | 106,20 19:30:06 Uhr | -0,75% -0,8000 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,563 19:30:06 Uhr | -0,45% -0,0070 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 69,02 19:30:19 Uhr | -1,32% -0,9200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,62 19:30:18 Uhr | +0,57% +0,0950 | 28,86 | 16,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse