EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,29
+0,004% +0,2200
Kursdaten
- Börse EOD-Index
- Letzter 6.062,29
- Änderung +0,004 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 6.049,79
- Vortag 6.062,07
- Tageshoch 6.084,53
- Tagestief 5.980,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,45 09:31:51 Uhr | +0,73% +1,200 | 214,60 | 130,45 |
| Adyen N.V. NL0012969182 | 825,50 09:31:41 Uhr | -0,47% -3,900 | 1.741,80 | 816,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,30 09:31:44 Uhr | +0,28% +0,1000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,22 09:31:41 Uhr | -0,30% -0,5000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 175,74 09:31:50 Uhr | +0,06% +0,1000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 378,90 10:10:25 Uhr | +1,01% +3,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 09:31:40 Uhr | +0,65% +0,3400 | 75,10 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,78 09:31:38 Uhr | +1,90% +1,280 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.521,00 09:31:44 Uhr | +0,82% +12,40 | 1.520,00 | 590,20 |
| AXA S.A. FR0000120628 | 40,02 09:31:41 Uhr | +1,75% +0,6900 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,63 09:31:40 Uhr | +1,05% +0,1100 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 48,25 09:31:50 Uhr | -1,30% -0,6350 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,11 09:31:50 Uhr | -1,07% -0,3800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 69,54 09:31:50 Uhr | -0,23% -0,1600 | 97,40 | 69,54 |
| BNP Paribas S.A. FR0000131104 | 93,72 09:31:44 Uhr | +0,97% +0,9000 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 87,48 09:31:44 Uhr | -0,95% -0,8400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,16 08:10:22 Uhr | +1,01% +0,6400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 242,90 09:31:51 Uhr | -0,53% -1,300 | 281,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,06 09:31:50 Uhr | +1,32% +0,6800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,73 09:31:50 Uhr | +0,40% +0,1100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,571 09:31:42 Uhr | +0,73% +0,0690 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,75 09:30:42 Uhr | +1,06% +0,2800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,51 09:31:42 Uhr | +1,03% +0,2400 | 24,95 | 13,35 |
| EssilorLuxottica S.A. FR0000121667 | 174,05 09:31:42 Uhr | +0,37% +0,6500 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 09:31:55 Uhr | +0,56% +0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,83 09:31:42 Uhr | +1,15% +0,2250 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,90 09:31:42 Uhr | +1,11% +0,6000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 80,25 09:14:50 Uhr | +2,48% +1,940 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,43 09:30:38 Uhr | +1,38% +0,3450 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,664 09:31:42 Uhr | +2,05% +0,1140 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 248,40 08:10:34 Uhr | +1,10% +2,700 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 49,74 08:10:35 Uhr | -0,52% -0,2600 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,37 08:10:40 Uhr | +1,04% +0,2300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 381,65 10:13:46 Uhr | +1,58% +5,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,85 09:30:38 Uhr | +0,69% +3,300 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,30 09:31:50 Uhr | +0,10% +0,0500 | 62,04 | 47,51 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 453,50 10:11:45 Uhr | +1,21% +5,400 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,32 09:30:38 Uhr | +0,78% +0,4800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,10 09:31:41 Uhr | +1,83% +0,7200 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 294,40 09:30:38 Uhr | +0,58% +1,700 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,41 08:10:22 Uhr | -1,05% -0,8100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 158,48 08:02:01 Uhr | +0,01% +0,0200 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 269,05 09:30:41 Uhr | -0,22% -0,6000 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 267,95 09:52:14 Uhr | +0,79% +2,100 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,84 09:30:38 Uhr | -0,01% -0,0100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,50 09:30:41 Uhr | +0,61% +0,7500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,190 09:30:42 Uhr | +0,37% +0,0080 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,18 09:32:34 Uhr | -1,49% -1,320 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,65 09:32:34 Uhr | -0,05% -0,0100 | 30,45 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse