EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.476,98
-0,15% -9,720
Kursdaten
- Börse EOD-Index
- Letzter 6.476,98
- Änderung -0,15 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 6.493,77
- Vortag 6.486,70
- Tageshoch 6.518,99
- Tagestief 6.475,67
- 52W Hoch 6.490,34 (04.08.26)
- 52W Tief 5.261,32 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,35 19:30:11 Uhr | +1,42% +2,300 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 923,10 19:30:10 Uhr | -1,64% -15,40 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,01 19:30:11 Uhr | -0,79% -0,2700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,48 19:30:10 Uhr | -0,37% -0,6400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 211,80 19:30:11 Uhr | -0,73% -1,550 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 439,90 19:30:13 Uhr | +0,85% +3,700 | 438,00 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,32 19:30:11 Uhr | -1,98% -1,140 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,56 19:30:11 Uhr | -1,33% -0,9800 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.491,60 19:30:13 Uhr | +2,01% +29,40 | 1.733,80 | 597,00 |
| AXA S.A. FR0000120628 | 44,75 19:30:11 Uhr | -0,09% -0,0400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,82 19:30:11 Uhr | +0,64% +0,0820 | 12,74 | 7,608 |
| BASF SE DE000BASF111 | 51,21 19:30:11 Uhr | +1,33% +0,6700 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,29 19:30:11 Uhr | -0,14% -0,0700 | 53,56 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 20:03:10 Uhr | -0,20% -0,1200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,98 19:30:13 Uhr | +0,05% +0,0600 | 112,06 | 64,98 |
| CRH PLC IE0001827041 | 84,62 19:30:11 Uhr | -2,13% -1,840 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,36 13:21:53 Uhr | +0,32% +0,2200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 269,00 19:30:13 Uhr | +0,19% +0,5000 | 270,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,28 19:30:13 Uhr | -0,07% -0,0400 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,10 21:53:01 Uhr | +5,97% +1,640 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,944 19:30:11 Uhr | +0,08% +0,0080 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,46 19:30:06 Uhr | -0,11% -0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,38 19:30:11 Uhr | +1,85% +0,4250 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 170,70 19:30:11 Uhr | -0,81% -1,400 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 19:30:13 Uhr | -11,11% -10,00 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,66 19:30:13 Uhr | +0,54% +0,1100 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,38 19:30:11 Uhr | -0,14% -0,0800 | 58,80 | 41,18 |
| Infineon Technologies AG DE0006231004 | 60,49 19:55:16 Uhr | -0,74% -0,4500 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,71 19:30:07 Uhr | +0,10% +0,0300 | 30,73 | 19,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,776 19:30:11 Uhr | +1,03% +0,0690 | 6,799 | 4,858 |
| Kering S.A. FR0000121485 | 287,90 13:21:53 Uhr | +2,80% +7,850 | 346,05 | 208,55 |
| KONE Oyj FI0009013403 | 51,16 21:50:06 Uhr | +0,39% +0,2000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,88 13:21:54 Uhr | -0,22% -0,0500 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 387,90 19:30:06 Uhr | +0,57% +2,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,80 19:30:08 Uhr | +0,48% +2,300 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,96 21:45:01 Uhr | -0,66% -0,3100 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 19:30:23 Uhr | +0,85% +4,400 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 69,10 19:30:07 Uhr | +1,53% +1,040 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,99 19:30:10 Uhr | -1,06% -0,4400 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 353,30 19:30:07 Uhr | -1,09% -3,900 | 360,60 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,80 16:32:00 Uhr | +0,58% +0,4300 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 172,10 21:47:50 Uhr | +2,09% +3,520 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 299,90 19:30:07 Uhr | -0,48% -1,450 | 302,35 | 208,95 |
| Siemens AG DE0007236101 | 273,50 19:30:18 Uhr | -4,55% -13,05 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,72 19:30:06 Uhr | +1,74% +1,280 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,25 19:30:06 Uhr | +0,76% +0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,675 19:30:06 Uhr | -4,18% -0,0730 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 75,34 19:30:20 Uhr | -0,74% -0,5600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,76 19:30:18 Uhr | -1,47% -0,3100 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse