EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.055,11
-0,25% -15,43
Kursdaten
- Börse EOD-Index
- Letzter 6.055,11
- Änderung -0,25 %
- Stand 28.05.26 17:59 Uhr
- Eröffnung 6.064,50
- Vortag 6.070,54
- Tageshoch 6.077,45
- Tagestief 6.023,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,75 16:31:50 Uhr | -0,12% -0,2000 | 221,30 | 130,45 |
| Adyen N.V. NL0012969182 | 931,20 16:31:24 Uhr | +0,90% +8,300 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,16 16:31:27 Uhr | -0,50% -0,1800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,60 16:31:24 Uhr | -0,97% -1,760 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 179,44 16:31:48 Uhr | +1,20% +2,120 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 381,10 16:31:48 Uhr | 0% 0 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,72 16:31:24 Uhr | +3,21% +1,700 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,74 16:31:43 Uhr | -2,94% -2,080 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.396,80 16:31:27 Uhr | +1,29% +17,80 | 1.433,40 | 590,20 |
| AXA S.A. FR0000120628 | 39,70 16:31:24 Uhr | -0,45% -0,1800 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,72 16:31:24 Uhr | +0,58% +0,0620 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,81 16:31:48 Uhr | +0,49% +0,2500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,27 16:31:48 Uhr | -3,97% -1,500 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 75,26 16:45:00 Uhr | -0,82% -0,6200 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 92,73 16:31:27 Uhr | +1,27% +1,160 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 94,46 16:31:27 Uhr | +3,85% +3,500 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,00 08:10:24 Uhr | -0,77% -0,4800 | 79,34 | 61,10 |
| Deutsche Börse AG DE0005810055 | 246,40 16:31:50 Uhr | -0,24% -0,6000 | 287,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,26 16:31:48 Uhr | +0,31% +0,1600 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,90 16:51:26 Uhr | -0,31% -0,0900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,626 16:31:26 Uhr | +0,28% +0,0270 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,52 16:30:41 Uhr | 0% 0 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,55 16:31:26 Uhr | +0,40% +0,0900 | 24,95 | 12,92 |
| EssilorLuxottica S.A. FR0000121667 | 175,30 16:31:26 Uhr | +0,20% +0,3500 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 16:32:20 Uhr | +1,23% +1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,41 16:31:26 Uhr | -0,64% -0,1250 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,52 16:31:26 Uhr | -0,26% -0,1400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 83,05 15:52:14 Uhr | +3,81% +3,050 | 80,00 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,66 16:30:37 Uhr | +0,60% +0,1600 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,799 16:31:26 Uhr | +1,06% +0,0610 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 253,00 08:10:41 Uhr | +1,61% +4,000 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,10 08:10:37 Uhr | -1,22% -0,6200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,79 08:10:41 Uhr | -0,13% -0,0300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 387,95 16:30:37 Uhr | +0,38% +1,450 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,90 16:30:37 Uhr | +0,32% +1,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,24 16:31:48 Uhr | -0,50% -0,2600 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 453,30 16:32:35 Uhr | -1,50% -6,900 | 607,80 | 457,60 |
| Pernod Ricard S.A. FR0000120693 | 63,68 16:30:37 Uhr | -0,81% -0,5200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,80 16:31:25 Uhr | -0,41% -0,1600 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 306,10 16:30:37 Uhr | +1,19% +3,600 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,27 08:10:24 Uhr | -1,38% -1,070 | 90,90 | 72,92 |
| SAP SE DE0007164600 | 153,28 16:16:58 Uhr | +1,30% +1,960 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 269,35 16:30:40 Uhr | +0,41% +1,100 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,60 16:32:36 Uhr | +0,24% +0,6500 | 276,65 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,16 16:30:37 Uhr | +0,39% +0,2900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,90 16:30:40 Uhr | +0,93% +1,150 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,366 16:30:41 Uhr | +4,23% +0,0960 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 92,50 16:32:35 Uhr | +0,43% +0,4000 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,50 16:32:33 Uhr | -0,69% -0,1500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse