EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,63
+0,16% +10,08
Kursdaten
- Börse EOD-Index
- Letzter 6.231,63
- Änderung +0,16 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 6.224,74
- Vortag 6.221,55
- Tageshoch 6.240,00
- Tagestief 6.202,49
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,20 12:31:49 Uhr | +0,08% +0,1500 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 825,40 12:31:34 Uhr | +0,15% +1,200 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,24 12:31:37 Uhr | -0,28% -0,1000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,32 12:31:34 Uhr | +0,74% +1,280 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,04 12:31:48 Uhr | +1,25% +2,400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 413,70 12:31:48 Uhr | +1,00% +4,100 | 410,00 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,78 12:31:33 Uhr | -0,08% -0,0400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,16 12:31:31 Uhr | +0,08% +0,0600 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.675,20 12:31:37 Uhr | +2,70% +44,00 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 43,75 12:31:34 Uhr | +0,95% +0,4100 | 43,65 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,00 12:31:33 Uhr | +0,98% +0,1160 | 12,01 | 6,931 |
| BASF SE DE000BASF111 | 47,00 12:31:48 Uhr | +0,27% +0,1250 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 47,10 12:31:48 Uhr | +3,68% +1,670 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 12:31:48 Uhr | -0,03% -0,0200 | 97,40 | 57,54 |
| BNP Paribas S.A. FR0000131104 | 101,46 12:31:37 Uhr | +1,26% +1,260 | 102,40 | 64,98 |
| CRH PLC IE0001827041 | 95,10 12:31:37 Uhr | +0,59% +0,5600 | 112,00 | 77,44 |
| Danone S.A. FR0000120644 | 72,46 08:10:22 Uhr | +1,00% +0,7200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 238,60 12:31:49 Uhr | +0,25% +0,6000 | 278,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 53,06 12:31:48 Uhr | +1,73% +0,9000 | 53,14 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 24,11 13:04:55 Uhr | -3,44% -0,8600 | 34,27 | 24,29 |
| ENEL S.p.A. IT0003128367 | 10,14 12:31:36 Uhr | +0,58% +0,0580 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,63 12:30:53 Uhr | +0,88% +0,2400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,51 12:31:36 Uhr | +1,23% +0,2500 | 24,95 | 13,72 |
| EssilorLuxottica S.A. FR0000121667 | 163,00 12:31:36 Uhr | -0,31% -0,5000 | 322,80 | 162,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 12:32:07 Uhr | +1,12% +1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,99 12:31:35 Uhr | +0,41% +0,0900 | 21,90 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,50 12:31:35 Uhr | +0,11% +0,0600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 80,54 12:03:08 Uhr | +2,17% +1,710 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,48 12:30:45 Uhr | +0,94% +0,2550 | 28,11 | 18,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,960 12:31:36 Uhr | +0,71% +0,0420 | 6,208 | 4,823 |
| Kering S.A. FR0000121485 | 263,50 08:10:39 Uhr | -0,85% -2,250 | 346,05 | 184,44 |
| KONE Oyj FI0009013403 | 49,58 08:10:35 Uhr | -0,06% -0,0300 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,79 08:10:44 Uhr | +0,68% +0,1600 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 384,05 12:30:44 Uhr | -0,71% -2,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,25 12:30:45 Uhr | -1,86% -9,200 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,37 12:31:48 Uhr | -0,21% -0,0900 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,40 12:32:34 Uhr | +0,58% +2,800 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,32 12:30:44 Uhr | -0,43% -0,2800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,28 12:31:34 Uhr | -0,23% -0,0900 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 343,90 12:30:44 Uhr | +2,26% +7,600 | 348,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,32 08:10:22 Uhr | +0,15% +0,1100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 135,42 09:03:14 Uhr | -1,47% -2,020 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 285,90 12:30:52 Uhr | +2,58% +7,200 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 280,55 12:39:00 Uhr | +4,14% +11,15 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 67,94 12:30:44 Uhr | -1,24% -0,8500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,05 12:30:52 Uhr | +0,99% +1,250 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,200 12:30:52 Uhr | -0,18% -0,0040 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,02 12:32:34 Uhr | -0,64% -0,4600 | 108,75 | 71,48 |
| Vonovia SE DE000A1ML7J1 | 21,59 12:32:34 Uhr | +2,03% +0,4300 | 30,22 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse