EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.324,72
+0,10% +6,520
Kursdaten
- Börse EOD-Index
- Letzter 6.324,72
- Änderung +0,10 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 6.329,32
- Vortag 6.318,20
- Tageshoch 6.356,89
- Tagestief 6.286,41
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,60 22.09.2026 | +2,41% +3,450 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 895,30 22.09.2026 | +0,80% +7,100 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,07 22.09.2026 | +0,41% +0,1300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,46 22.09.2026 | +0,34% +0,5600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 194,42 22.09.2026 | -0,30% -0,5800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 429,60 22.09.2026 | -3,76% -16,80 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,86 22.09.2026 | -0,72% -0,4000 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,06 22.09.2026 | -0,06% -0,0400 | 75,52 | 49,75 |
| ASML Holding N.V. NL0010273215 | 1.503,80 22.09.2026 | +1,18% +17,60 | 1.733,80 | 788,30 |
| AXA S.A. FR0000120628 | 44,03 22.09.2026 | -1,92% -0,8600 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,72 22.09.2026 | +0,02% +0,0020 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,66 22.09.2026 | +0,35% +0,1800 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,32 22.09.2026 | +0,67% +0,3300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,48 22.09.2026 | -1,10% -0,6600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,54 22.09.2026 | +0,44% +0,4400 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,42 22.09.2026 | +1,03% +0,7800 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,12 22.09.2026 | -0,23% -0,1400 | 79,34 | 60,26 |
| Deutsche Börse AG DE0005810055 | 279,30 22.09.2026 | -0,07% -0,2000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,07 22.09.2026 | -1,67% -0,4600 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,34 22.09.2026 | +2,06% +1,180 | 58,34 | 37,05 |
| ENEL S.p.A. IT0003128367 | 8,904 22.09.2026 | -0,56% -0,0500 | 10,27 | 7,803 |
| Engie S.A. FR0010208488 | 23,75 22.09.2026 | +1,24% +0,2900 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 23,31 22.09.2026 | -0,17% -0,0400 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 143,35 22.09.2026 | +2,50% +3,500 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,50 22.09.2026 | +3,33% +2,500 | 240,60 | 75,00 |
| Iberdrola S.A. ES0144580Y14 | 20,31 22.09.2026 | +0,49% +0,1000 | 21,99 | 15,52 |
| Industria de Diseño Textil SA ES0148396007 | 53,08 22.09.2026 | +2,87% +1,480 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 58,54 22.09.2026 | +0,10% +0,0600 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,71 22.09.2026 | -1,25% -0,4000 | 32,24 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,720 22.09.2026 | -0,56% -0,0380 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 226,45 22.09.2026 | -3,19% -7,450 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 52,48 22.09.2026 | +3,59% +1,820 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,66 22.09.2026 | +0,37% +0,0800 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 385,65 22.09.2026 | +0,88% +3,350 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,80 22.09.2026 | -1,00% -4,050 | 651,90 | 402,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,47 22.09.2026 | -0,59% -0,2600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 22.09.2026 | -0,99% -5,000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,12 22.09.2026 | +0,84% +0,5000 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 37,36 22.09.2026 | +3,28% +1,185 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 332,70 22.09.2026 | +0,70% +2,300 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,37 22.09.2026 | -0,08% -0,0600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,00 22.09.2026 | -1,41% -2,600 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 294,20 22.09.2026 | -0,08% -0,2500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 273,40 22.09.2026 | -0,07% -0,2000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,05 22.09.2026 | +0,27% +0,2100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,95 22.09.2026 | -0,40% -0,4500 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,485 22.09.2026 | -1,79% -0,0270 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 75,22 22.09.2026 | +0,19% +0,1400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,36 22.09.2026 | -1,22% -0,2150 | 28,86 | 17,41 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse