EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.328,09
+1,55% +96,46
Kursdaten
- Börse EOD-Index
- Letzter 6.328,09
- Änderung +1,55 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 6.247,85
- Vortag 6.231,63
- Tageshoch 6.329,42
- Tagestief 6.247,85
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,60 30.06.2026 | -1,35% -2,450 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 814,90 30.06.2026 | -1,13% -9,300 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,09 30.06.2026 | -0,71% -0,2500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,10 30.06.2026 | +0,62% +1,060 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 194,32 30.06.2026 | +0,87% +1,680 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 412,40 30.06.2026 | +0,68% +2,800 | 410,00 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 50,72 30.06.2026 | -2,12% -1,100 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,46 30.06.2026 | -0,88% -0,6400 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.722,00 30.06.2026 | +5,57% +90,80 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 43,56 30.06.2026 | +0,51% +0,2200 | 43,65 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,00 30.06.2026 | +1,04% +0,1240 | 12,01 | 6,931 |
| BASF SE DE000BASF111 | 46,57 30.06.2026 | -0,66% -0,3100 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 48,07 30.06.2026 | +5,81% +2,640 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,26 30.06.2026 | -1,00% -0,5800 | 97,40 | 57,54 |
| BNP Paribas S.A. FR0000131104 | 101,34 30.06.2026 | +1,14% +1,140 | 102,40 | 64,98 |
| CRH PLC IE0001827041 | 94,18 30.06.2026 | -0,38% -0,3600 | 112,00 | 77,44 |
| Danone S.A. FR0000120644 | 72,46 30.06.2026 | +1,00% +0,7200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 238,10 30.06.2026 | +0,04% +0,1000 | 278,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 53,00 30.06.2026 | +1,61% +0,8400 | 53,14 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 23,90 30.06.2026 | -4,29% -1,070 | 34,27 | 24,29 |
| ENEL S.p.A. IT0003128367 | 10,03 30.06.2026 | -0,56% -0,0560 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,47 30.06.2026 | +0,29% +0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,41 30.06.2026 | +0,74% +0,1500 | 24,95 | 13,72 |
| EssilorLuxottica S.A. FR0000121667 | 164,25 30.06.2026 | +0,46% +0,7500 | 322,80 | 162,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 30.06.2026 | -2,25% -2,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,86 30.06.2026 | -0,18% -0,0400 | 21,90 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,08 30.06.2026 | -0,65% -0,3600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 81,12 30.06.2026 | +2,91% +2,290 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,50 30.06.2026 | +0,99% +0,2700 | 28,11 | 18,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,988 30.06.2026 | +1,18% +0,0700 | 6,208 | 4,823 |
| Kering S.A. FR0000121485 | 247,15 30.06.2026 | -7,00% -18,60 | 346,05 | 184,44 |
| KONE Oyj FI0009013403 | 49,58 30.06.2026 | -0,06% -0,0300 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,79 30.06.2026 | +0,68% +0,1600 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 382,15 30.06.2026 | -1,20% -4,650 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,00 30.06.2026 | -2,32% -11,45 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,82 30.06.2026 | +0,83% +0,3600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,20 30.06.2026 | +0,33% +1,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,72 30.06.2026 | -1,36% -0,8800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,13 30.06.2026 | -0,64% -0,2450 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 343,90 30.06.2026 | +2,26% +7,600 | 348,10 | 264,30 |
| Sanofi S.A. FR0000120578 | 75,32 30.06.2026 | +0,15% +0,1100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 134,36 30.06.2026 | -2,24% -3,080 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 284,95 30.06.2026 | +2,24% +6,250 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 279,95 30.06.2026 | +3,92% +10,55 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 67,76 30.06.2026 | -1,50% -1,030 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 127,20 30.06.2026 | +0,32% +0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,152 30.06.2026 | -2,36% -0,0520 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 70,04 30.06.2026 | -2,01% -1,440 | 108,75 | 71,48 |
| Vonovia SE DE000A1ML7J1 | 21,49 30.06.2026 | +1,56% +0,3300 | 30,22 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse