EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.719,90
-1,09% -62,99
Kursdaten
- Börse EOD-Index
- Letzter 5.719,90
- Änderung -1,09 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 5.805,52
- Vortag 5.782,89
- Tageshoch 5.827,88
- Tagestief 5.651,35
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,25 06.03.2026 | -2,00% -2,900 | 238,10 | 136,75 |
| Adyen N.V. NL0012969182 | 928,80 06.03.2026 | +0,26% +2,400 | 1.741,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,87 06.03.2026 | +0,76% +0,3100 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,42 06.03.2026 | -1,32% -2,240 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 175,84 06.03.2026 | +0,42% +0,7400 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 349,30 06.03.2026 | -0,71% -2,500 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,62 06.03.2026 | +2,82% +1,500 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,26 06.03.2026 | -0,16% -0,1000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.141,40 06.03.2026 | -1,35% -15,60 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 37,55 06.03.2026 | -1,26% -0,4800 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,642 06.03.2026 | +0,76% +0,0730 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 45,17 06.03.2026 | -2,31% -1,070 | 53,95 | 38,49 |
| Bayer AG DE000BAY0017 | 36,44 06.03.2026 | -2,93% -1,100 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,00 06.03.2026 | -1,41% -1,140 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 86,91 06.03.2026 | +0,17% +0,1500 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 91,04 06.03.2026 | -4,05% -3,840 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,82 06.03.2026 | -0,94% -0,6600 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 242,20 06.03.2026 | +0,75% +1,800 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,38 06.03.2026 | +1,67% +0,7600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,72 06.03.2026 | -1,27% -0,4200 | 34,70 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,399 06.03.2026 | -0,25% -0,0240 | 10,27 | 6,614 |
| Engie S.A. FR0010208488 | 26,60 06.03.2026 | +2,50% +0,6500 | 29,71 | 16,67 |
| ENI S.p.A. IT0003132476 | 20,53 06.03.2026 | +2,29% +0,4600 | 20,92 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 209,90 06.03.2026 | -2,64% -5,700 | 322,80 | 209,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,32 06.03.2026 | -1,55% -1,500 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,18 06.03.2026 | +0,74% +0,1400 | 20,32 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 52,26 06.03.2026 | -0,91% -0,4800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 39,25 06.03.2026 | -9,77% -4,250 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,76 06.03.2026 | -0,50% -0,1150 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,191 06.03.2026 | -1,96% -0,1040 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 259,70 06.03.2026 | +0,95% +2,450 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,54 06.03.2026 | -2,60% -1,560 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 25,54 06.03.2026 | -2,48% -0,6500 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 369,70 06.03.2026 | +0,19% +0,7000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,45 06.03.2026 | -0,95% -4,750 | 652,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,06 06.03.2026 | -0,83% -0,4600 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 06.03.2026 | -1,09% -5,800 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 73,20 06.03.2026 | +0,05% +0,0400 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 41,89 06.03.2026 | +1,63% +0,6700 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 319,40 06.03.2026 | +1,66% +5,200 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 77,33 06.03.2026 | -3,49% -2,800 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 172,58 06.03.2026 | +0,87% +1,480 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 250,20 06.03.2026 | -0,54% -1,350 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 225,90 06.03.2026 | +0,24% +0,5500 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 67,82 06.03.2026 | +1,50% +1,0000 | 71,05 | 47,27 |
| VINCI S.A. FR0000125486 | 128,50 06.03.2026 | -2,17% -2,850 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,014 06.03.2026 | -3,91% -0,0820 | 3,569 | 2,009 |
| Volkswagen AG DE0007664039 | 90,36 06.03.2026 | -2,94% -2,740 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,76 06.03.2026 | -0,77% -0,2000 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse