EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.794,68
-0,73% -42,49
Kursdaten
- Börse EOD-Index
- Letzter 5.794,68
- Änderung -0,73 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 5.810,82
- Vortag 5.837,17
- Tageshoch 5.824,48
- Tagestief 5.753,60
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,05 11.03.2026 | -0,43% -0,6000 | 227,10 | 136,45 |
| Adyen N.V. NL0012969182 | 919,60 11.03.2026 | -0,54% -5,000 | 1.741,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,89 11.03.2026 | -0,10% -0,0400 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,18 11.03.2026 | +0,31% +0,5200 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 176,92 11.03.2026 | +0,05% +0,0800 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 351,40 11.03.2026 | -0,62% -2,200 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,78 11.03.2026 | +0,22% +0,1200 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,58 11.03.2026 | -0,48% -0,3000 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.197,20 11.03.2026 | +0,30% +3,600 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,17 11.03.2026 | -0,50% -0,1900 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,835 11.03.2026 | -1,43% -0,1430 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 46,18 11.03.2026 | +0,68% +0,3100 | 53,55 | 38,49 |
| Bayer AG DE000BAY0017 | 40,05 11.03.2026 | +1,56% +0,6150 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,58 11.03.2026 | +0,70% +0,5600 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 89,20 11.03.2026 | +1,12% +0,9900 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 89,52 11.03.2026 | -2,23% -2,040 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 68,94 11.03.2026 | -1,01% -0,7000 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 234,80 11.03.2026 | -2,09% -5,000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,06 11.03.2026 | -1,20% -0,5600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,61 11.03.2026 | -0,18% -0,0600 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,448 11.03.2026 | -0,93% -0,0890 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 26,94 11.03.2026 | -0,07% -0,0200 | 29,71 | 17,04 |
| ENI S.p.A. IT0003132476 | 21,19 11.03.2026 | +2,79% +0,5750 | 21,03 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 209,40 11.03.2026 | -1,51% -3,200 | 322,80 | 206,20 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,08 11.03.2026 | +1,93% +1,760 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,16 11.03.2026 | -0,98% -0,1900 | 20,32 | 13,69 |
| Industria de Diseño Textil SA ES0148396007 | 52,84 11.03.2026 | +1,34% +0,7000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,53 11.03.2026 | +0,54% +0,2250 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 23,44 11.03.2026 | +0,28% +0,0650 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,293 11.03.2026 | -1,14% -0,0610 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 261,05 11.03.2026 | +0,60% +1,550 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 56,30 11.03.2026 | -1,88% -1,080 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 25,00 11.03.2026 | -0,16% -0,0400 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 361,15 11.03.2026 | +0,43% +1,550 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,70 11.03.2026 | -0,62% -3,100 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,02 11.03.2026 | 0% 0 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 11.03.2026 | -0,83% -4,400 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 71,52 11.03.2026 | -0,69% -0,5000 | 104,55 | 71,52 |
| Prosus N.V. NL0013654783 | 45,77 11.03.2026 | -1,27% -0,5900 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 315,20 11.03.2026 | -0,91% -2,900 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 76,72 11.03.2026 | -0,48% -0,3700 | 108,56 | 75,45 |
| SAP SE DE0007164600 | 164,60 11.03.2026 | -2,43% -4,100 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 255,95 11.03.2026 | +1,09% +2,750 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 227,90 11.03.2026 | -1,36% -3,150 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 69,89 11.03.2026 | +2,31% +1,580 | 71,05 | 47,27 |
| VINCI S.A. FR0000125486 | 130,60 11.03.2026 | +1,63% +2,100 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,958 11.03.2026 | -2,78% -0,0560 | 3,569 | 1,950 |
| Volkswagen AG DE0007664039 | 91,72 11.03.2026 | +1,73% +1,560 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,35 11.03.2026 | -5,07% -1,300 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse