EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.515,09
-0,98% -54,83
Kursdaten
- Börse EOD-Index
- Letzter 5.515,09
- Änderung -0,98 %
- Stand 21.11.25 17:59 Uhr
- Eröffnung 5.537,67
- Vortag 5.569,92
- Tageshoch 5.539,49
- Tagestief 5.473,88
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,30 21.11.2025 | +0,69% +1,050 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.295,80 21.11.2025 | -0,09% -1,200 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,30 21.11.2025 | +1,35% +0,4700 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,80 21.11.2025 | +0,68% +1,120 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 202,80 21.11.2025 | +0,30% +0,6000 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 363,40 21.11.2025 | +0,78% +2,800 | 378,50 | 285,70 |
| Amadeus IT Group S.A. ES0109067019 | 60,96 21.11.2025 | +2,28% +1,360 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,18 21.11.2025 | +2,96% +1,560 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 836,90 21.11.2025 | -3,47% -30,10 | 933,60 | 520,00 |
| AXA S.A. FR0000120628 | 38,06 21.11.2025 | +1,36% +0,5100 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,764 21.11.2025 | -0,52% -0,0460 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 43,67 21.11.2025 | +3,19% +1,350 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,59 21.11.2025 | +3,08% +0,8250 | 29,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 85,00 21.11.2025 | +1,70% +1,420 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 70,36 21.11.2025 | +1,57% +1,090 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 94,68 21.11.2025 | -0,25% -0,2400 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,90 21.11.2025 | 0% 0 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 218,00 21.11.2025 | +5,57% +11,50 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 42,94 21.11.2025 | +1,71% +0,7200 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,59 21.11.2025 | +2,03% +0,5500 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,748 21.11.2025 | +0,40% +0,0350 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,63 21.11.2025 | +0,46% +0,1000 | 22,11 | 14,54 |
| ENI S.p.A. IT0003132476 | 16,04 21.11.2025 | -0,73% -0,1180 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 305,70 21.11.2025 | -0,26% -0,8000 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 167,70 21.11.2025 | -0,09% -0,1500 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 17,91 21.11.2025 | -0,75% -0,1350 | 18,11 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 46,50 21.11.2025 | -1,04% -0,4900 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 32,32 21.11.2025 | -3,31% -1,105 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,47 21.11.2025 | +1,30% +0,2750 | 22,95 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,638 21.11.2025 | +0,82% +0,0460 | 5,991 | 3,520 |
| Kering S.A. FR0000121485 | 291,10 21.11.2025 | -3,10% -9,300 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 56,12 21.11.2025 | -1,47% -0,8400 | 59,44 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 21.11.2025 | -2,21% -0,5200 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 361,40 21.11.2025 | +3,57% +12,45 | 405,45 | 324,35 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 620,70 21.11.2025 | +1,49% +9,100 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 57,09 21.11.2025 | +1,82% +1,020 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 21.11.2025 | +0,68% +3,600 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 80,80 21.11.2025 | +3,11% +2,440 | 113,70 | 78,14 |
| Prosus N.V. NL0013654783 | 56,82 21.11.2025 | +0,69% +0,3900 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 288,10 21.11.2025 | -2,93% -8,700 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 85,22 21.11.2025 | -1,05% -0,9000 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 207,00 21.11.2025 | -0,65% -1,350 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 221,55 21.11.2025 | -1,36% -3,050 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 219,80 21.11.2025 | +0,41% +0,9000 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,84 21.11.2025 | +1,27% +0,7000 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 118,85 21.11.2025 | +2,55% +2,950 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,534 21.11.2025 | +1,81% +0,0450 | 8,912 | 2,304 |
| Volkswagen AG DE0007664039 | 94,96 21.11.2025 | +2,39% +2,220 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,08 21.11.2025 | +0,62% +0,1600 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse