EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,37
+0,76% +46,64
Kursdaten
- Börse EOD-Index
- Letzter 6.173,37
- Änderung +0,76 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 6.129,38
- Vortag 6.126,73
- Tageshoch 6.204,47
- Tagestief 6.129,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,80 09.10.2026 | +2,18% +3,200 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 884,80 09.10.2026 | +2,68% +23,10 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,21 09.10.2026 | +0,31% +0,1000 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,30 09.10.2026 | +0,73% +1,220 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 187,46 09.10.2026 | -0,28% -0,5200 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 417,40 09.10.2026 | +0,58% +2,400 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,18 09.10.2026 | +1,79% +0,9200 | 68,96 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,64 09.10.2026 | -0,03% -0,0200 | 75,52 | 50,80 |
| ASML Holding N.V. NL0010273215 | 1.590,40 09.10.2026 | +0,93% +14,60 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 41,62 09.10.2026 | -0,19% -0,0800 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,10 09.10.2026 | +0,67% +0,0800 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,47 09.10.2026 | -0,46% -0,2400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 43,72 09.10.2026 | +2,56% +1,090 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 53,30 09.10.2026 | +2,11% +1,100 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 89,97 09.10.2026 | +0,84% +0,7500 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 72,66 09.10.2026 | +0,36% +0,2600 | 112,00 | 71,78 |
| Danone S.A. FR0000120644 | 59,20 09.10.2026 | +0,75% +0,4400 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 295,40 09.10.2026 | +1,03% +3,000 | 297,50 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 24,76 09.10.2026 | -7,82% -2,100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,94 09.10.2026 | +1,64% +0,9000 | 58,70 | 38,41 |
| ENEL S.p.A. IT0003128367 | 8,846 09.10.2026 | +1,07% +0,0940 | 10,27 | 8,208 |
| Engie S.A. FR0010208488 | 22,71 09.10.2026 | +0,71% +0,1600 | 29,71 | 18,80 |
| ENI S.p.A. IT0003132476 | 24,98 09.10.2026 | +0,93% +0,2300 | 25,15 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 146,15 09.10.2026 | +2,35% +3,350 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 09.10.2026 | -0,71% -0,5000 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,30 09.10.2026 | +1,33% +0,2800 | 21,99 | 16,42 |
| Industria de Diseño Textil SA ES0148396007 | 53,74 09.10.2026 | +1,55% +0,8200 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 59,49 09.10.2026 | +0,85% +0,5000 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,58 09.10.2026 | +0,14% +0,0400 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,133 09.10.2026 | +0,38% +0,0230 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 208,65 09.10.2026 | -0,90% -1,900 | 346,05 | 208,65 |
| KONE Oyj FI0009013403 | 52,88 09.10.2026 | +1,89% +0,9800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,68 09.10.2026 | +1,45% +0,3100 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 376,05 09.10.2026 | +0,86% +3,200 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 379,80 09.10.2026 | +0,12% +0,4500 | 651,90 | 377,40 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 09.10.2026 | +1,07% +0,4200 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 09.10.2026 | +0,58% +3,000 | 572,60 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,12 09.10.2026 | +0,23% +0,1400 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 35,86 09.10.2026 | +3,60% +1,245 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 313,10 09.10.2026 | +1,76% +5,400 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 71,13 09.10.2026 | -1,18% -0,8500 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 191,26 09.10.2026 | +2,41% +4,500 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 265,45 09.10.2026 | +2,23% +5,800 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 272,05 09.10.2026 | +2,80% +7,400 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,40 09.10.2026 | +1,31% +1,0000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 107,65 09.10.2026 | +0,61% +0,6500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,448 09.10.2026 | +0,21% +0,0030 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 67,94 09.10.2026 | +1,83% +1,220 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,40 09.10.2026 | +0,89% +0,1450 | 28,86 | 16,19 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse