EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.019,45
+0,99% +59,13
Kursdaten
- Börse EOD-Index
- Letzter 6.019,45
- Änderung +0,99 %
- Stand 22.05.26 17:59 Uhr
- Eröffnung 5.985,63
- Vortag 5.960,32
- Tageshoch 6.036,46
- Tagestief 5.985,63
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,75 19:31:46 Uhr | +2,50% +3,850 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 980,70 19:31:21 Uhr | +2,59% +24,80 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,58 19:31:24 Uhr | -0,46% -0,1700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,12 19:31:21 Uhr | +1,50% +2,700 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,44 19:31:45 Uhr | +3,13% +5,300 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 391,00 21:19:35 Uhr | +1,58% +6,100 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,02 19:31:20 Uhr | +3,23% +1,660 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,10 19:31:19 Uhr | +0,70% +0,5000 | 72,06 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.415,00 19:31:24 Uhr | -0,06% -0,8000 | 1.415,80 | 590,20 |
| AXA S.A. FR0000120628 | 40,00 19:31:21 Uhr | +0,53% +0,2100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,74 19:31:20 Uhr | +3,21% +0,3340 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 51,00 19:31:45 Uhr | -1,18% -0,6100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 38,38 19:31:45 Uhr | +0,05% +0,0200 | 49,43 | 24,41 |
| Bayerische Motoren Werke AG DE0005190003 | 75,42 19:31:45 Uhr | +1,40% +1,040 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,70 19:31:24 Uhr | +3,71% +3,280 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 85,88 19:31:24 Uhr | -0,76% -0,6600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,00 08:10:23 Uhr | -1,62% -1,020 | 79,34 | 61,32 |
| Deutsche Börse AG DE0005810055 | 255,90 19:31:46 Uhr | +0,27% +0,7000 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,06 19:31:45 Uhr | +0,60% +0,3000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,40 19:31:45 Uhr | +0,55% +0,1600 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,790 19:31:23 Uhr | +1,08% +0,1050 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,21 19:30:34 Uhr | +0,44% +0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,65 19:31:23 Uhr | -1,63% -0,3750 | 24,95 | 12,86 |
| EssilorLuxottica S.A. FR0000121667 | 175,05 19:31:23 Uhr | +0,81% +1,400 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 19:31:48 Uhr | -1,20% -1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,64 19:31:23 Uhr | +0,23% +0,0450 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 51,50 19:31:23 Uhr | +1,58% +0,8000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 76,68 19:57:01 Uhr | +4,47% +3,280 | 73,64 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,94 19:30:51 Uhr | +2,18% +0,5750 | 26,44 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,732 19:31:23 Uhr | +2,28% +0,1280 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 244,85 08:10:39 Uhr | -0,47% -1,150 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,86 08:10:35 Uhr | -0,04% -0,0200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 23,48 08:10:44 Uhr | +1,38% +0,3200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 368,35 19:30:51 Uhr | +2,01% +7,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,80 19:30:51 Uhr | +0,63% +2,950 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 19:31:45 Uhr | +1,94% +0,9700 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,60 19:32:30 Uhr | +0,96% +4,500 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 65,26 19:30:51 Uhr | +0,43% +0,2800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,04 19:31:22 Uhr | +2,34% +0,9150 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 298,60 19:30:51 Uhr | +4,99% +14,20 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,93 08:10:23 Uhr | -0,68% -0,5300 | 93,63 | 72,92 |
| SAP SE DE0007164600 | 153,52 08:10:33 Uhr | +0,70% +1,060 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 275,75 19:30:33 Uhr | +2,55% +6,850 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 275,20 19:49:12 Uhr | +2,74% +7,350 | 275,10 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,29 19:30:51 Uhr | -0,86% -0,6700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,95 19:30:33 Uhr | +2,59% +3,150 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,290 19:30:34 Uhr | -2,14% -0,0500 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 91,32 19:32:30 Uhr | +1,62% +1,460 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,51 19:32:29 Uhr | +1,99% +0,4200 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse