EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
-1,22% -75,76
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung -1,22 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 6.179,29
- Vortag 6.207,07
- Tageshoch 6.179,29
- Tagestief 6.123,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,20 19:30:11 Uhr | -0,36% -0,6000 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 816,30 19:30:10 Uhr | +0,37% +3,000 | 1.500,00 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,64 19:30:10 Uhr | +0,83% +0,2700 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,50 19:30:10 Uhr | +1,57% +2,780 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 191,16 19:30:10 Uhr | -2,27% -4,440 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 436,10 19:30:10 Uhr | -0,64% -2,800 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,20 19:30:10 Uhr | -1,30% -0,7400 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,78 19:30:10 Uhr | +1,01% +0,7200 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.377,40 19:30:10 Uhr | -6,40% -94,20 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,42 19:30:10 Uhr | -1,49% -0,6400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,00 19:30:10 Uhr | -4,21% -0,4400 | 13,07 | 8,677 |
| BASF SE DE000BASF111 | 53,10 19:30:10 Uhr | -0,28% -0,1500 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 50,14 19:30:10 Uhr | +5,05% +2,410 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 19:30:10 Uhr | -0,24% -0,1400 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 85,71 21:21:04 Uhr | -2,45% -2,150 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 79,92 19:30:10 Uhr | -0,03% -0,0200 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 64,04 08:13:11 Uhr | +1,62% +1,020 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 319,70 19:30:11 Uhr | +1,72% +5,400 | 316,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,01 19:30:11 Uhr | +1,80% +0,4600 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,30 19:30:10 Uhr | -0,58% -0,3400 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,269 19:30:10 Uhr | +0,10% +0,0090 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 23,14 19:30:07 Uhr | -2,28% -0,5400 | 29,71 | 20,09 |
| ENI S.p.A. IT0003132476 | 26,85 19:30:10 Uhr | +0,06% +0,0150 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 183,10 20:03:18 Uhr | +2,95% +5,250 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 19:30:16 Uhr | +5,07% +3,500 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,23 19:30:10 Uhr | +1,00% +0,2200 | 22,14 | 17,42 |
| Industria de Diseño Textil SA ES0148396007 | 55,68 19:30:10 Uhr | -0,54% -0,3000 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 50,95 15:59:47 Uhr | -5,75% -3,110 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,97 19:30:07 Uhr | -2,37% -0,6800 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,859 19:30:10 Uhr | -1,41% -0,0840 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 178,10 17:26:35 Uhr | +0,80% +1,420 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 55,06 21:50:06 Uhr | +1,59% +0,8600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 24,14 08:13:10 Uhr | -0,37% -0,0900 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 432,05 19:30:07 Uhr | +2,24% +9,450 | 439,15 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 383,75 19:30:07 Uhr | +0,31% +1,200 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,42 19:30:10 Uhr | -0,59% -0,2400 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,60 19:30:16 Uhr | +1,66% +9,200 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,38 19:30:07 Uhr | +1,81% +1,180 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 33,93 19:30:10 Uhr | -0,47% -0,1600 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 275,60 19:30:07 Uhr | -0,83% -2,300 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 78,41 08:13:10 Uhr | +3,90% +2,940 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 211,00 09:10:40 Uhr | +0,88% +1,850 | 229,45 | 130,08 |
| Schneider Electric SE FR0000121972 | 232,10 19:30:07 Uhr | -6,15% -15,20 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 263,25 19:30:16 Uhr | -3,80% -10,40 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 84,68 19:30:07 Uhr | +0,63% +0,5300 | 84,87 | 52,60 |
| VINCI S.A. FR0000125486 | 107,45 19:30:07 Uhr | -1,38% -1,500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,602 19:30:07 Uhr | +3,69% +0,0570 | 3,127 | 1,395 |
| Volkswagen AG DE0007664039 | 69,32 19:30:16 Uhr | -0,89% -0,6200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,14 19:30:16 Uhr | +1,10% +0,1750 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse