EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,91
-1,82% -114,95
Kursdaten
- Börse EOD-Index
- Letzter 6.204,91
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 6.315,94
- Vortag 6.319,86
- Tageshoch 6.315,94
- Tagestief 6.180,94
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,45 08.07.2026 | -4,32% -8,100 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 826,60 08.07.2026 | -3,89% -33,50 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,15 08.07.2026 | -0,60% -0,2200 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,00 08.07.2026 | -2,17% -3,860 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 197,64 08.07.2026 | -2,57% -5,210 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 418,40 08.07.2026 | -0,85% -3,600 | 423,60 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,32 08.07.2026 | -5,15% -2,680 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,54 08.07.2026 | -0,54% -0,3800 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.553,40 08.07.2026 | +1,29% +19,80 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 43,70 08.07.2026 | -1,44% -0,6400 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,20 08.07.2026 | -2,05% -0,2560 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,62 08.07.2026 | +0,37% +0,1750 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,00 08.07.2026 | -1,38% -0,7000 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,74 08.07.2026 | -3,17% -1,920 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 98,78 08.07.2026 | -2,56% -2,600 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 90,52 08.07.2026 | -2,03% -1,880 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 74,10 08.07.2026 | +3,00% +2,160 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 255,10 08.07.2026 | -1,62% -4,200 | 271,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,24 08.07.2026 | -2,09% -1,180 | 56,64 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,58 08.07.2026 | -0,85% -0,2200 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,09 08.07.2026 | -0,43% -0,0440 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,75 08.07.2026 | -2,23% -0,6100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,06 08.07.2026 | +2,86% +0,5850 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 169,95 08.07.2026 | -3,25% -5,700 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 08.07.2026 | -0,53% -0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,05 08.07.2026 | +0,29% +0,0600 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,04 08.07.2026 | -4,12% -2,320 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 71,00 08.07.2026 | +0,03% +0,0200 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,92 08.07.2026 | -1,45% -0,4100 | 28,71 | 19,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,095 08.07.2026 | -2,28% -0,1420 | 6,251 | 4,823 |
| Kering S.A. FR0000121485 | 251,35 08.07.2026 | +0,98% +2,450 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 49,85 08.07.2026 | -1,21% -0,6100 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 24,62 08.07.2026 | +0,61% +0,1500 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 381,80 08.07.2026 | -1,72% -6,700 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,40 08.07.2026 | -1,76% -8,700 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,31 08.07.2026 | -3,49% -1,600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,20 08.07.2026 | -0,39% -2,000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 64,32 08.07.2026 | -2,78% -1,840 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,50 08.07.2026 | +2,84% +1,120 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 332,50 08.07.2026 | -3,87% -13,40 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,44 08.07.2026 | -0,72% -0,5500 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 138,70 08.07.2026 | -3,53% -5,080 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 266,00 08.07.2026 | -1,55% -4,200 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 267,15 08.07.2026 | -1,38% -3,750 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 69,06 08.07.2026 | +1,69% +1,150 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,35 08.07.2026 | -3,67% -4,550 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,906 08.07.2026 | -13,13% -0,2880 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 72,46 08.07.2026 | -4,31% -3,260 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,07 08.07.2026 | -5,68% -1,270 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse