EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.896,29
-0,29% -17,08
Kursdaten
- Börse EOD-Index
- Letzter 5.896,29
- Änderung -0,29 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 5.909,99
- Vortag 5.913,37
- Tageshoch 5.909,99
- Tagestief 5.851,00
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.728,53 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,25 19:43:36 Uhr | +1,36% +1,850 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 853,70 19:31:31 Uhr | +0,46% +3,900 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,83 19:31:34 Uhr | -3,45% -1,460 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,82 19:31:31 Uhr | -0,19% -0,3600 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 168,86 19:31:45 Uhr | -1,29% -2,200 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 376,80 19:31:45 Uhr | -0,24% -0,9000 | 395,00 | 327,80 |
| Amadeus IT Group S.A. ES0109067019 | 48,86 19:31:30 Uhr | -0,63% -0,3100 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,06 19:31:29 Uhr | -0,25% -0,1600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.256,20 19:31:34 Uhr | +2,51% +30,80 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 41,04 19:31:31 Uhr | -0,49% -0,2000 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,41 19:31:31 Uhr | -0,69% -0,0720 | 11,15 | 5,585 |
| BASF SE DE000BASF111 | 54,46 19:31:45 Uhr | +2,18% +1,160 | 53,50 | 39,99 |
| Bayer AG DE000BAY0017 | 39,97 19:31:45 Uhr | -1,16% -0,4700 | 49,43 | 20,00 |
| Bayerische Motoren Werke AG DE0005190003 | 83,42 19:31:45 Uhr | +1,16% +0,9600 | 97,40 | 65,12 |
| BNP Paribas S.A. FR0000131104 | 89,32 19:31:34 Uhr | -0,26% -0,2300 | 96,43 | 64,54 |
| CRH PLC IE0001827041 | 99,74 19:31:34 Uhr | +1,07% +1,060 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 68,56 08:10:19 Uhr | +0,12% +0,0800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 251,40 20:20:56 Uhr | -0,98% -2,500 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,97 19:31:45 Uhr | +0,62% +0,3000 | 51,44 | 33,61 |
| Deutsche Telekom AG DE0005557508 | 30,97 19:31:45 Uhr | -0,64% -0,2000 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,784 19:31:33 Uhr | -0,17% -0,0170 | 10,27 | 6,979 |
| Engie S.A. FR0010208488 | 29,24 19:30:39 Uhr | -0,37% -0,1100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,91 19:31:33 Uhr | +1,16% +0,2750 | 24,95 | 11,51 |
| EssilorLuxottica S.A. FR0000121667 | 199,10 19:31:33 Uhr | +0,71% +1,400 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 19:32:01 Uhr | -2,27% -2,000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,13 19:31:33 Uhr | -1,66% -0,3400 | 20,67 | 14,62 |
| Industria de Diseño Textil SA ES0148396007 | 53,56 19:31:33 Uhr | +0,56% +0,3000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 42,73 08:10:18 Uhr | +1,05% +0,4450 | 48,01 | 26,11 |
| ING Groep N.V. NL0011821202 | 24,46 19:30:35 Uhr | -0,20% -0,0500 | 26,33 | 15,69 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,659 19:31:33 Uhr | +0,60% +0,0340 | 6,135 | 4,079 |
| Kering S.A. FR0000121485 | 280,40 14:25:01 Uhr | +1,76% +4,850 | 346,05 | 160,60 |
| KONE Oyj FI0009013403 | 57,36 08:10:36 Uhr | +1,24% +0,7000 | 63,94 | 49,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,94 08:10:41 Uhr | +0,84% +0,2000 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 356,90 19:30:35 Uhr | -1,09% -3,950 | 405,45 | 337,45 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,60 19:30:35 Uhr | -1,90% -9,250 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,82 19:31:45 Uhr | +0,52% +0,2800 | 62,04 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,00 20:24:41 Uhr | -0,36% -2,000 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,26 19:30:35 Uhr | +0,99% +0,6400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,87 19:31:32 Uhr | -1,75% -0,7300 | 63,50 | 35,80 |
| SAFRAN FR0000073272 | 309,00 19:30:35 Uhr | -2,03% -6,400 | 348,10 | 203,10 |
| Sanofi S.A. FR0000120578 | 81,45 13:09:00 Uhr | +0,99% +0,8000 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 139,00 17:09:50 Uhr | -0,71% -1,0000 | 272,65 | 140,00 |
| Schneider Electric SE FR0000121972 | 258,45 19:30:38 Uhr | +0,62% +1,600 | 277,40 | 194,78 |
| Siemens AG DE0007236101 | 228,35 19:32:31 Uhr | +0,02% +0,0500 | 274,50 | 179,60 |
| TotalEnergies SE FR0000120271 | 77,93 19:30:35 Uhr | +0,95% +0,7300 | 81,07 | 48,64 |
| VINCI S.A. FR0000125486 | 134,20 19:30:38 Uhr | -1,94% -2,650 | 143,25 | 112,40 |
| Vivendi SE FR0000127771 | 2,066 19:30:38 Uhr | +3,35% +0,0670 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,82 19:32:29 Uhr | -0,31% -0,2800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,11 19:32:29 Uhr | -0,43% -0,1000 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse