EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,71
+1,97% +121,15
Kursdaten
- Börse EOD-Index
- Letzter 6.265,71
- Änderung +1,97 %
- Stand 04.11.26 17:59 Uhr
- Eröffnung 6.147,10
- Vortag 6.144,56
- Tageshoch 6.291,15
- Tagestief 6.147,10
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,40 19:30:10 Uhr | +1,37% +2,400 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 879,20 19:30:10 Uhr | +3,05% +26,00 | 1.476,40 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,59 19:30:11 Uhr | +9,57% +3,020 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,72 19:30:10 Uhr | +1,34% +2,480 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 197,42 19:30:10 Uhr | -1,54% -3,080 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 464,40 20:17:58 Uhr | +1,73% +7,900 | 460,00 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 59,10 19:30:11 Uhr | -1,10% -0,6600 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,96 19:30:10 Uhr | +1,02% +0,7600 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.230,60 19:30:10 Uhr | -7,53% -100,20 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 44,90 19:30:11 Uhr | +0,51% +0,2300 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,64 19:30:11 Uhr | -1,30% -0,1400 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 55,81 19:30:10 Uhr | +3,26% +1,760 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 55,36 19:30:11 Uhr | +2,79% +1,500 | 53,86 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 60,92 20:28:28 Uhr | +0,36% +0,2200 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 91,82 19:30:10 Uhr | -0,28% -0,2600 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 84,20 19:30:10 Uhr | -3,66% -3,200 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 67,70 08:03:20 Uhr | +2,48% +1,640 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 325,90 19:30:10 Uhr | +2,32% +7,400 | 321,10 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,18 19:30:11 Uhr | -1,95% -0,5200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 59,96 19:30:10 Uhr | -0,37% -0,2200 | 60,36 | 41,17 |
| ENEL S.p.A. IT0003128367 | 9,709 19:30:11 Uhr | +0,81% +0,0780 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 23,84 19:30:05 Uhr | -0,67% -0,1600 | 29,71 | 20,84 |
| ENI S.p.A. IT0003132476 | 25,06 19:30:11 Uhr | -0,28% -0,0700 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 189,15 19:30:11 Uhr | +0,83% +1,550 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,50 19:30:10 Uhr | -0,69% -0,5000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,66 19:30:10 Uhr | +0,13% +0,0300 | 22,63 | 17,54 |
| Industria de Diseño Textil SA ES0148396007 | 59,42 19:30:11 Uhr | +1,26% +0,7400 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 45,84 21:06:10 Uhr | -10,13% -5,165 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,99 19:30:05 Uhr | -0,53% -0,1550 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,220 19:30:11 Uhr | -1,10% -0,0690 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 192,30 08:13:04 Uhr | +6,66% +12,00 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 58,42 21:50:07 Uhr | +0,27% +0,1600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 27,25 08:13:09 Uhr | +7,45% +1,890 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 448,25 19:30:05 Uhr | +1,64% +7,250 | 445,25 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 416,10 19:47:17 Uhr | -0,11% -0,4500 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 42,52 19:30:10 Uhr | +0,72% +0,3050 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 590,20 19:30:11 Uhr | +1,51% +8,800 | 584,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 69,92 19:30:05 Uhr | +1,48% +1,020 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 37,23 19:30:10 Uhr | +1,14% +0,4200 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 291,20 19:30:05 Uhr | -0,68% -2,000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 83,70 18:09:51 Uhr | +3,41% +2,760 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 216,80 16:58:24 Uhr | +5,09% +10,50 | 227,55 | 130,08 |
| Schneider Electric SE FR0000121972 | 223,80 19:30:05 Uhr | -4,11% -9,600 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 271,05 21:15:27 Uhr | -2,15% -5,950 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,86 19:30:05 Uhr | +0,01% +0,0100 | 85,61 | 52,85 |
| VINCI S.A. FR0000125486 | 112,70 19:30:05 Uhr | +1,12% +1,250 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,711 19:30:05 Uhr | +0,71% +0,0120 | 3,024 | 1,395 |
| Volkswagen AG DE0007664039 | 71,54 19:30:12 Uhr | +0,85% +0,6000 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,98 19:30:10 Uhr | +0,24% +0,0400 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse