EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.462,22
+0,63% +40,16
Kursdaten
- Börse EOD-Index
- Letzter 6.462,22
- Änderung +0,63 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 6.426,58
- Vortag 6.422,06
- Tageshoch 6.466,58
- Tagestief 6.426,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,10 21.08.2026 | +1,75% +2,650 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.067,60 21.08.2026 | +0,98% +10,40 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,01 21.08.2026 | +0,52% +0,1600 | 42,65 | 30,82 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,62 21.08.2026 | -0,10% -0,1600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 203,30 21.08.2026 | -0,71% -1,450 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 440,20 21.08.2026 | +0,32% +1,400 | 442,60 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,00 21.08.2026 | +1,32% +0,7400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,18 21.08.2026 | +1,36% +0,9000 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.497,20 21.08.2026 | -0,12% -1,800 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 43,70 21.08.2026 | +0,41% +0,1800 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,53 21.08.2026 | +2,89% +0,3520 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 51,49 21.08.2026 | +0,57% +0,2900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,84 21.08.2026 | -0,97% -0,4700 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,68 21.08.2026 | +0,72% +0,4200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 107,36 21.08.2026 | +1,69% +1,780 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 81,32 21.08.2026 | +1,78% +1,420 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 66,28 21.08.2026 | +0,33% +0,2200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 282,00 21.08.2026 | +1,11% +3,100 | 282,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,64 21.08.2026 | +0,80% +0,4400 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,77 21.08.2026 | +0,28% +0,0800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,512 21.08.2026 | +0,41% +0,0390 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,24 21.08.2026 | -0,59% -0,1500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,02 21.08.2026 | -1,72% -0,4200 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 162,50 21.08.2026 | +1,12% +1,800 | 322,80 | 158,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 21.08.2026 | +2,98% +2,500 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,01 21.08.2026 | +0,23% +0,0450 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,98 21.08.2026 | +0,98% +0,5600 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 56,12 21.08.2026 | +1,24% +0,6900 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 29,74 21.08.2026 | +0,37% +0,1100 | 31,24 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,741 21.08.2026 | -0,43% -0,0290 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 251,20 21.08.2026 | +0,62% +1,550 | 346,05 | 217,70 |
| KONE Oyj FI0009013403 | 51,76 21.08.2026 | +2,33% +1,180 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,51 21.08.2026 | -0,63% -0,1500 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 384,10 21.08.2026 | +0,30% +1,150 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,00 21.08.2026 | +2,06% +9,150 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,18 21.08.2026 | +1,26% +0,5600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,60 21.08.2026 | +0,94% +4,800 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,40 21.08.2026 | +0,44% +0,3000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,12 21.08.2026 | +1,48% +0,5550 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 340,70 21.08.2026 | -0,23% -0,8000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 77,40 21.08.2026 | -0,08% -0,0600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 188,14 21.08.2026 | +1,59% +2,940 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 295,55 21.08.2026 | +1,51% +4,400 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 279,65 21.08.2026 | +1,45% +4,000 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,67 21.08.2026 | -1,71% -1,330 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,80 21.08.2026 | -0,08% -0,1000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,658 21.08.2026 | +0,67% +0,0110 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 74,76 21.08.2026 | +0,05% +0,0400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,04 21.08.2026 | +0,28% +0,0550 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse