EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.881,51
0% 0
Kursdaten
- Börse EOD-Index
- Letzter 5.881,51
- Änderung 0 %
- Stand 01.05.26 17:59 Uhr
- Eröffnung 5.881,51
- Vortag 5.881,51
- Tageshoch 5.881,51
- Tagestief 5.881,51
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,05 19:31:48 Uhr | -3,60% -5,300 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 965,30 19:31:42 Uhr | +0,77% +7,400 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,03 19:31:45 Uhr | -2,38% -0,9500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,88 19:31:42 Uhr | -3,40% -6,260 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,90 21:32:02 Uhr | +0,19% +0,3400 | 221,05 | 152,92 |
| Allianz SE DE0008404005 | 378,20 20:38:11 Uhr | -2,55% -9,900 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 47,67 19:31:41 Uhr | -2,58% -1,260 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,88 19:31:27 Uhr | -2,27% -1,460 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.179,80 19:31:45 Uhr | -3,14% -38,20 | 1.317,00 | 590,20 |
| AXA S.A. FR0000120628 | 40,21 19:31:42 Uhr | -1,83% -0,7500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 9,963 19:31:41 Uhr | -3,37% -0,3470 | 11,15 | 6,244 |
| BASF SE DE000BASF111 | 52,68 19:31:47 Uhr | -3,25% -1,770 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,28 19:31:47 Uhr | -2,43% -0,9300 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 75,96 19:31:47 Uhr | -2,31% -1,800 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 87,69 19:31:45 Uhr | -1,41% -1,250 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 94,66 19:31:45 Uhr | -4,65% -4,620 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,82 08:10:17 Uhr | -0,98% -0,6400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 260,80 19:31:48 Uhr | -0,23% -0,6000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,69 19:31:47 Uhr | -6,81% -3,410 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,09 20:30:23 Uhr | -1,42% -0,3900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,675 19:31:44 Uhr | -2,04% -0,2010 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,49 19:30:53 Uhr | -2,14% -0,6000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,75 19:31:44 Uhr | -0,52% -0,1250 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 173,50 19:31:44 Uhr | -4,41% -8,000 | 322,80 | 178,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 19:31:52 Uhr | -3,31% -3,000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,45 19:31:44 Uhr | -2,36% -0,4700 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 49,24 19:31:44 Uhr | -2,50% -1,260 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 56,19 18:10:54 Uhr | -1,42% -0,8100 | 57,00 | 29,28 |
| ING Groep N.V. NL0011821202 | 23,87 19:30:49 Uhr | -3,42% -0,8450 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,624 19:31:44 Uhr | -2,19% -0,1260 | 6,135 | 4,667 |
| Kering S.A. FR0000121485 | 232,95 08:10:38 Uhr | +1,84% +4,200 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 53,38 10:24:36 Uhr | -3,40% -1,880 | 63,94 | 52,44 |
| Koninklijke Philips N.V. NL0000009538 | 22,43 08:10:43 Uhr | +2,80% +0,6100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 359,45 19:30:49 Uhr | -1,70% -6,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 444,90 19:30:49 Uhr | -1,37% -6,200 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,95 20:28:01 Uhr | -2,99% -1,480 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 19:44:14 Uhr | -0,74% -3,800 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 62,98 19:30:49 Uhr | +0,51% +0,3200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,82 19:31:43 Uhr | +0,22% +0,0900 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 265,50 19:30:49 Uhr | -2,53% -6,900 | 348,10 | 239,70 |
| Sanofi S.A. FR0000120578 | 79,92 08:10:17 Uhr | +0,30% +0,2400 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 148,10 20:07:32 Uhr | +1,55% +2,260 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 261,25 19:30:52 Uhr | -2,90% -7,800 | 280,20 | 208,95 |
| Siemens AG DE0007236101 | 248,65 19:32:33 Uhr | -1,19% -3,000 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,95 19:30:49 Uhr | -1,55% -1,230 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,90 19:30:52 Uhr | -2,54% -3,250 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,941 19:30:53 Uhr | -2,02% -0,0400 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 84,32 20:32:08 Uhr | -2,11% -1,820 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,28 19:32:31 Uhr | -2,45% -0,5600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse