EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.769,25
+0,53% +30,24
Kursdaten
- Börse EOD-Index
- Letzter 5.769,25
- Änderung +0,53 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 5.734,70
- Vortag 5.739,01
- Tageshoch 5.801,71
- Tagestief 5.720,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,35 08:10:31 Uhr | +0,46% +0,6500 | 227,10 | 136,45 |
| Adyen N.V. NL0012969182 | 912,20 08:10:18 Uhr | +0,99% +8,900 | 1.741,80 | 891,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,65 08:10:36 Uhr | +0,66% +0,2800 | 42,42 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,02 08:10:18 Uhr | +1,25% +2,140 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 171,54 08:10:36 Uhr | +0,75% +1,280 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 364,50 08:10:13 Uhr | +0,39% +1,400 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,54 08:10:13 Uhr | +1,06% +0,5400 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,54 08:10:02 Uhr | +0,92% +0,5800 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.213,80 08:10:36 Uhr | +1,98% +23,60 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 39,63 08:10:18 Uhr | +0,92% +0,3600 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,711 08:10:13 Uhr | +1,72% +0,1640 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 49,21 08:10:21 Uhr | +1,21% +0,5900 | 53,10 | 38,49 |
| Bayer AG DE000BAY0017 | 40,41 08:10:21 Uhr | +0,66% +0,2650 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,20 08:10:01 Uhr | +1,39% +1,100 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 87,06 08:10:36 Uhr | +1,87% +1,600 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 90,86 08:10:36 Uhr | +0,24% +0,2200 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 73,48 08:08:10 Uhr | +1,49% +1,080 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 251,60 08:10:26 Uhr | +0,32% +0,8000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,02 08:10:08 Uhr | +0,85% +0,3800 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,46 08:10:08 Uhr | +0,18% +0,0600 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,919 08:10:33 Uhr | -0,05% -0,0050 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,52 08:10:39 Uhr | +0,78% +0,2200 | 29,71 | 17,04 |
| ENI S.p.A. IT0003132476 | 23,27 08:10:33 Uhr | +0,28% +0,0650 | 22,63 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 204,10 08:10:29 Uhr | +0,39% +0,8000 | 322,80 | 202,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,24 08:10:10 Uhr | +0,02% +0,0200 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 20,06 08:10:27 Uhr | +0,33% +0,0650 | 20,32 | 13,94 |
| Industria de Diseño Textil SA ES0148396007 | 51,82 08:10:27 Uhr | +0,54% +0,2800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 40,21 08:08:10 Uhr | +2,11% +0,8300 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,81 08:10:18 Uhr | +1,13% +0,2550 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,224 08:10:33 Uhr | +1,20% +0,0620 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 250,65 08:08:11 Uhr | +0,48% +1,200 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 57,82 08:10:28 Uhr | +5,94% +3,240 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,74 08:08:16 Uhr | +1,69% +0,4100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 352,15 08:10:18 Uhr | +1,08% +3,750 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,00 08:10:18 Uhr | +0,75% +3,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,35 08:01:31 Uhr | +1,49% +0,8000 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,00 08:10:13 Uhr | +0,51% +2,800 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 69,00 08:10:18 Uhr | +1,29% +0,8800 | 104,55 | 67,06 |
| Prosus N.V. NL0013654783 | 46,75 08:10:24 Uhr | +0,61% +0,2850 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 307,30 08:10:18 Uhr | +1,35% +4,100 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 77,12 08:08:19 Uhr | -0,04% -0,0300 | 108,56 | 75,45 |
| SAP SE DE0007164600 | 166,94 08:08:10 Uhr | +0,37% +0,6200 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 253,70 08:10:29 Uhr | +1,56% +3,900 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 221,15 08:10:01 Uhr | +0,82% +1,800 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 74,02 08:10:18 Uhr | -0,15% -0,1100 | 72,65 | 47,27 |
| VINCI S.A. FR0000125486 | 131,80 08:10:29 Uhr | +0,04% +0,0500 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,966 08:10:36 Uhr | +1,11% +0,0215 | 3,569 | 1,900 |
| Volkswagen AG DE0007664039 | 89,62 08:10:36 Uhr | +1,13% +1,0000 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 25,14 08:10:42 Uhr | +1,49% +0,3700 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse