EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.692,86
-0,70% -39,85
Kursdaten
- Börse EOD-Index
- Letzter 5.692,86
- Änderung -0,70 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 5.672,13
- Vortag 5.732,71
- Tageshoch 5.712,89
- Tagestief 5.589,21
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,30 02.04.2026 | -1,31% -1,800 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 844,60 02.04.2026 | -1,57% -13,50 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,72 02.04.2026 | +1,24% +0,5100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,10 02.04.2026 | +0,47% +0,8400 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 164,86 02.04.2026 | -1,35% -2,260 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 368,00 02.04.2026 | -0,05% -0,2000 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,25 02.04.2026 | -0,16% -0,0800 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,32 02.04.2026 | +0,79% +0,4800 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.146,60 02.04.2026 | -3,22% -38,20 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,10 02.04.2026 | -0,25% -0,1000 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,818 02.04.2026 | -0,13% -0,0130 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,66 02.04.2026 | -0,35% -0,1800 | 52,74 | 38,49 |
| Bayer AG DE000BAY0017 | 39,59 02.04.2026 | -0,94% -0,3750 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 79,02 02.04.2026 | +0,05% +0,0400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 83,54 02.04.2026 | -2,62% -2,250 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 90,16 02.04.2026 | -2,34% -2,160 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,46 02.04.2026 | -0,97% -0,6800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 255,40 02.04.2026 | +2,20% +5,500 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,06 02.04.2026 | -1,10% -0,5100 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,65 02.04.2026 | -4,28% -1,370 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,744 02.04.2026 | +1,80% +0,1720 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,79 02.04.2026 | +1,44% +0,4100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,41 02.04.2026 | +3,94% +0,9250 | 24,76 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 191,40 02.04.2026 | -1,92% -3,750 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,02 02.04.2026 | +3,23% +2,820 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,31 02.04.2026 | +0,54% +0,1100 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,74 02.04.2026 | -1,36% -0,7000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 38,82 02.04.2026 | -1,31% -0,5150 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,92 02.04.2026 | -1,46% -0,3400 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,306 02.04.2026 | -1,69% -0,0910 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 257,65 02.04.2026 | -1,49% -3,900 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 53,72 02.04.2026 | -3,66% -2,040 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 02.04.2026 | -3,20% -0,7600 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 357,60 02.04.2026 | +0,22% +0,8000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,55 02.04.2026 | -0,64% -3,050 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,82 02.04.2026 | -0,38% -0,2000 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,40 02.04.2026 | +0,67% +3,600 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 62,52 02.04.2026 | -1,48% -0,9400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,35 02.04.2026 | -0,05% -0,0200 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 287,90 02.04.2026 | -1,30% -3,800 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,42 02.04.2026 | -3,48% -2,900 | 99,37 | 75,40 |
| SAP SE DE0007164600 | 145,38 02.04.2026 | -2,92% -4,380 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 234,65 02.04.2026 | -2,41% -5,800 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 213,15 02.04.2026 | -1,43% -3,100 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 78,48 02.04.2026 | +3,80% +2,870 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 132,15 02.04.2026 | +0,27% +0,3500 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,827 02.04.2026 | +0,83% +0,0150 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,42 02.04.2026 | -0,93% -0,8200 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 22,30 02.04.2026 | +0,09% +0,0200 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse