EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.948,20
-0,13% -7,970
Kursdaten
- Börse EOD-Index
- Letzter 5.948,20
- Änderung -0,13 %
- Stand 23.01.26 17:59 Uhr
- Eröffnung 5.947,63
- Vortag 5.956,17
- Tageshoch 5.955,99
- Tagestief 5.915,98
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,45 23.01.2026 | -5,69% -8,650 | 262,90 | 142,95 |
| Adyen N.V. NL0012969182 | 1.396,20 23.01.2026 | -1,98% -28,20 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,83 23.01.2026 | -0,42% -0,1400 | 38,14 | 32,52 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,42 23.01.2026 | +0,33% +0,5200 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 206,00 23.01.2026 | -0,29% -0,6000 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 365,00 23.01.2026 | -1,64% -6,100 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 58,68 23.01.2026 | +2,12% +1,220 | 75,28 | 57,42 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,76 23.01.2026 | -0,34% -0,2000 | 62,82 | 45,89 |
| ASML Holding N.V. NL0010273215 | 1.171,00 23.01.2026 | -0,19% -2,200 | 1.191,80 | 520,00 |
| AXA S.A. FR0000120628 | 37,78 23.01.2026 | -1,13% -0,4300 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,45 23.01.2026 | -1,38% -0,1460 | 10,60 | 4,796 |
| BASF SE DE000BASF111 | 45,90 23.01.2026 | +0,88% +0,4000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,44 23.01.2026 | +1,21% +0,5300 | 44,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,40 23.01.2026 | -0,43% -0,3800 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 87,46 23.01.2026 | -0,25% -0,2200 | 88,38 | 62,00 |
| CRH PLC IE0001827041 | 103,30 23.01.2026 | -1,62% -1,700 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 68,16 23.01.2026 | -0,26% -0,1800 | 79,34 | 63,96 |
| Deutsche Börse AG DE0005810055 | 212,70 23.01.2026 | -0,28% -0,6000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,97 23.01.2026 | -1,18% -0,5500 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,98 23.01.2026 | +0,22% +0,0600 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,986 23.01.2026 | -0,41% -0,0370 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 23,97 23.01.2026 | +0,04% +0,0100 | 24,15 | 15,35 |
| ENI S.p.A. IT0003132476 | 16,76 23.01.2026 | +2,24% +0,3680 | 16,79 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 263,70 23.01.2026 | -0,94% -2,500 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 148,40 23.01.2026 | -2,56% -3,900 | 284,20 | 148,40 |
| Iberdrola S.A. ES0144580Y14 | 18,46 23.01.2026 | -0,05% -0,0100 | 19,07 | 13,02 |
| Industria de Diseño Textil SA ES0148396007 | 54,66 23.01.2026 | -0,58% -0,3200 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 42,41 23.01.2026 | -0,18% -0,0750 | 43,00 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,08 23.01.2026 | -1,61% -0,3950 | 25,06 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,767 23.01.2026 | -1,08% -0,0630 | 6,072 | 3,764 |
| Kering S.A. FR0000121485 | 279,55 23.01.2026 | -0,57% -1,600 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 62,46 23.01.2026 | +0,77% +0,4800 | 62,56 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 25,17 23.01.2026 | +1,08% +0,2700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 385,05 23.01.2026 | -0,80% -3,100 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 589,50 23.01.2026 | -1,07% -6,400 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,26 23.01.2026 | -0,70% -0,4100 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 23.01.2026 | -0,90% -4,600 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 75,22 23.01.2026 | -1,54% -1,180 | 112,25 | 71,52 |
| Prosus N.V. NL0013654783 | 50,03 23.01.2026 | -1,32% -0,6700 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 308,40 23.01.2026 | +1,85% +5,600 | 327,00 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,19 23.01.2026 | +2,02% +1,590 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 197,58 23.01.2026 | +2,84% +5,460 | 281,40 | 188,28 |
| Schneider Electric SE FR0000121972 | 231,40 23.01.2026 | +0,57% +1,300 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 254,20 23.01.2026 | -1,24% -3,200 | 263,10 | 168,42 |
| TotalEnergies SE FR0000120271 | 58,09 23.01.2026 | +2,07% +1,180 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 117,50 23.01.2026 | +0,13% +0,1500 | 129,95 | 102,00 |
| Vivendi SE FR0000127771 | 2,399 23.01.2026 | +0,54% +0,0130 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 104,55 23.01.2026 | +0,63% +0,6500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,12 23.01.2026 | -0,45% -0,1100 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse