EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.267,53
+0,85% +52,83
Kursdaten
- Börse EOD-Index
- Letzter 6.267,53
- Änderung +0,85 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 6.211,57
- Vortag 6.214,70
- Tageshoch 6.279,53
- Tagestief 6.211,57
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,55 25.06.2026 | +1,69% +2,950 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 819,80 25.06.2026 | -2,02% -16,90 | 1.586,80 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,07 25.06.2026 | +0,11% +0,0400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,84 25.06.2026 | +0,51% +0,8600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,06 25.06.2026 | +0,57% +1,100 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 404,80 25.06.2026 | +0,52% +2,100 | 406,40 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 25.06.2026 | +0,42% +0,2200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,66 25.06.2026 | -0,86% -0,6400 | 74,30 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.612,40 25.06.2026 | +5,57% +85,00 | 1.691,00 | 590,20 |
| AXA S.A. FR0000120628 | 42,77 25.06.2026 | +1,06% +0,4500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,80 25.06.2026 | +0,94% +0,1100 | 12,01 | 6,880 |
| BASF SE DE000BASF111 | 48,03 25.06.2026 | -1,17% -0,5700 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 46,52 25.06.2026 | +17,15% +6,810 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,78 25.06.2026 | -0,39% -0,2400 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 102,22 25.06.2026 | +1,49% +1,500 | 102,06 | 64,98 |
| CRH PLC IE0001827041 | 100,35 25.06.2026 | +2,02% +1,990 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 69,78 25.06.2026 | +3,35% +2,260 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 240,10 25.06.2026 | -1,52% -3,700 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,88 25.06.2026 | +3,73% +1,900 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,16 25.06.2026 | -0,95% -0,2500 | 34,27 | 25,84 |
| ENEL S.p.A. IT0003128367 | 9,966 25.06.2026 | +1,61% +0,1580 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,96 25.06.2026 | +2,55% +0,6700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,39 25.06.2026 | -1,26% -0,2600 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 166,15 25.06.2026 | -1,54% -2,600 | 322,80 | 162,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 25.06.2026 | -2,37% -2,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,43 25.06.2026 | +2,24% +0,4700 | 21,26 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,40 25.06.2026 | +1,77% +0,9800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 82,00 25.06.2026 | +3,94% +3,110 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,33 25.06.2026 | -0,13% -0,0350 | 28,11 | 18,27 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,006 25.06.2026 | -0,23% -0,0140 | 6,208 | 4,789 |
| Kering S.A. FR0000121485 | 266,45 25.06.2026 | +1,39% +3,650 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 48,81 25.06.2026 | -0,93% -0,4600 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 25.06.2026 | +0,64% +0,1500 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 385,80 25.06.2026 | +0,48% +1,850 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,65 25.06.2026 | +0,60% +2,950 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,61 25.06.2026 | +0,63% +0,2800 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,60 25.06.2026 | +0,38% +1,800 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,22 25.06.2026 | -0,15% -0,1000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,92 25.06.2026 | -0,49% -0,1850 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 342,60 25.06.2026 | +1,99% +6,700 | 348,10 | 264,00 |
| Sanofi S.A. FR0000120578 | 73,43 25.06.2026 | +0,15% +0,1100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 132,26 25.06.2026 | -2,54% -3,440 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 280,70 25.06.2026 | +0,70% +1,950 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 272,60 25.06.2026 | +0,89% +2,400 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 69,17 25.06.2026 | +0,39% +0,2700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,00 25.06.2026 | +1,48% +1,900 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,178 25.06.2026 | +2,64% +0,0560 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 77,22 25.06.2026 | +1,58% +1,200 | 108,75 | 76,02 |
| Vonovia SE DE000A1ML7J1 | 21,25 25.06.2026 | +2,91% +0,6000 | 30,40 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse