EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.210,17
-1,69% -106,82
Kursdaten
- Börse EOD-Index
- Letzter 6.210,17
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 6.308,76
- Vortag 6.316,99
- Tageshoch 6.308,76
- Tagestief 6.197,12
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,90 16:31:53 Uhr | +3,54% +5,950 | 201,70 | 130,45 |
| Adyen N.V. NL0012969182 | 789,30 16:31:25 Uhr | -0,94% -7,500 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,59 16:31:28 Uhr | -5,86% -2,090 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,04 16:31:25 Uhr | +0,43% +0,7600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 205,20 17:15:09 Uhr | +0,91% +1,850 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 425,80 16:31:51 Uhr | +0,52% +2,200 | 429,90 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,05 16:31:50 Uhr | +1,76% +0,8500 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,48 16:31:48 Uhr | +1,62% +1,140 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.554,20 16:31:28 Uhr | -1,76% -27,80 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,67 16:31:25 Uhr | +0,74% +0,3300 | 45,40 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,89 16:31:50 Uhr | +2,16% +0,2520 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,63 16:31:51 Uhr | -0,23% -0,1100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 46,04 16:31:51 Uhr | -0,41% -0,1900 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,24 18:04:26 Uhr | +0,49% +0,2800 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 105,12 16:31:28 Uhr | +1,41% +1,460 | 107,22 | 64,98 |
| CRH PLC IE0001827041 | 86,60 16:31:28 Uhr | +0,30% +0,2600 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 68,34 08:10:22 Uhr | -1,44% -1,0000 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 256,60 16:31:53 Uhr | +1,99% +5,000 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,06 16:31:51 Uhr | +1,53% +0,8600 | 57,58 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,29 16:31:51 Uhr | 0% 0 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,864 16:31:27 Uhr | +0,69% +0,0680 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,66 16:30:51 Uhr | +0,40% +0,1100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,96 16:31:27 Uhr | +0,79% +0,1800 | 24,95 | 14,32 |
| EssilorLuxottica S.A. FR0000121667 | 161,75 16:31:27 Uhr | +0,25% +0,4000 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 16:32:23 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,20 16:31:26 Uhr | +1,29% +0,2700 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,06 16:31:26 Uhr | +0,71% +0,3800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 64,49 17:43:17 Uhr | -4,36% -2,940 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,82 16:30:47 Uhr | +1,02% +0,2900 | 29,29 | 19,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,406 16:31:27 Uhr | +2,06% +0,1290 | 6,445 | 4,858 |
| Kering S.A. FR0000121485 | 238,80 08:10:40 Uhr | -4,27% -10,65 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 47,46 08:10:39 Uhr | +1,00% +0,4700 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,86 08:10:45 Uhr | -0,35% -0,0800 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 372,15 16:30:47 Uhr | +1,07% +3,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,70 16:30:47 Uhr | +0,12% +0,5500 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,99 18:07:45 Uhr | +1,47% +0,6500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,80 16:32:39 Uhr | +0,79% +4,000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,48 16:30:47 Uhr | +0,51% +0,3200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 36,37 16:31:26 Uhr | -0,18% -0,0650 | 63,50 | 36,43 |
| SAFRAN FR0000073272 | 327,60 16:30:47 Uhr | +1,20% +3,900 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,09 08:10:22 Uhr | -1,88% -1,440 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 140,02 17:09:08 Uhr | +7,64% +9,940 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 265,90 16:30:50 Uhr | +0,21% +0,5500 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,80 16:32:40 Uhr | +1,04% +2,800 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,74 17:47:42 Uhr | -0,81% -0,6200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,00 16:30:50 Uhr | -0,25% -0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,883 16:30:51 Uhr | +0,80% +0,0150 | 3,527 | 1,668 |
| Volkswagen AG DE0007664039 | 70,84 16:32:39 Uhr | -2,80% -2,040 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,60 16:32:38 Uhr | +1,58% +0,3200 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse