EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.926,11
+0,51% +29,82
Kursdaten
- Börse EOD-Index
- Letzter 5.926,11
- Änderung +0,51 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 5.902,37
- Vortag 5.896,29
- Tageshoch 5.958,91
- Tagestief 5.894,53
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.828,56 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,85 09:31:47 Uhr | -1,74% -2,400 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 851,60 09:31:25 Uhr | -0,25% -2,100 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,36 09:31:27 Uhr | +1,30% +0,5300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,34 09:31:24 Uhr | +0,82% +1,520 | 188,46 | 154,92 |
| Airbus SE NL0000235190 | 166,38 09:31:46 Uhr | -1,47% -2,480 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 375,90 09:31:46 Uhr | -0,24% -0,9000 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,65 09:31:24 Uhr | -0,43% -0,2100 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,98 09:31:22 Uhr | -0,12% -0,0800 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.256,80 09:31:27 Uhr | -0,25% -3,200 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 41,13 09:31:24 Uhr | -1,44% -0,6000 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,30 09:31:24 Uhr | -1,11% -0,1160 | 11,15 | 5,723 |
| BASF SE DE000BASF111 | 54,73 09:31:46 Uhr | +0,16% +0,0900 | 54,93 | 40,83 |
| Bayer AG DE000BAY0017 | 39,86 09:31:46 Uhr | -0,28% -0,1100 | 49,43 | 20,59 |
| Bayerische Motoren Werke AG DE0005190003 | 82,70 09:31:46 Uhr | -0,86% -0,7200 | 97,40 | 67,86 |
| BNP Paribas S.A. FR0000131104 | 89,05 09:31:27 Uhr | -0,30% -0,2700 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 97,90 09:31:27 Uhr | -1,84% -1,840 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 68,88 08:10:18 Uhr | +0,47% +0,3200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 252,50 09:31:47 Uhr | +0,44% +1,100 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,22 09:31:46 Uhr | -1,53% -0,7500 | 51,44 | 35,05 |
| Deutsche Telekom AG DE0005557508 | 30,17 09:31:46 Uhr | -2,58% -0,8000 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,830 09:31:26 Uhr | +0,47% +0,0460 | 10,27 | 7,010 |
| Engie S.A. FR0010208488 | 29,25 09:30:36 Uhr | +0,03% +0,0100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,11 09:31:26 Uhr | +0,86% +0,2050 | 24,95 | 11,70 |
| EssilorLuxottica S.A. FR0000121667 | 195,95 09:31:26 Uhr | -1,58% -3,150 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 09:32:19 Uhr | 0% 0 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,23 09:31:26 Uhr | +0,50% +0,1000 | 20,67 | 14,76 |
| Industria de Diseño Textil SA ES0148396007 | 53,30 09:31:26 Uhr | -0,49% -0,2600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,66 08:10:17 Uhr | -2,50% -1,070 | 48,01 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,30 09:30:55 Uhr | -0,63% -0,1550 | 26,33 | 16,08 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,583 09:31:26 Uhr | -1,34% -0,0760 | 6,135 | 4,180 |
| Kering S.A. FR0000121485 | 269,60 08:10:39 Uhr | -3,85% -10,80 | 346,05 | 160,60 |
| KONE Oyj FI0009013403 | 56,30 08:10:38 Uhr | -1,85% -1,060 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,89 08:10:40 Uhr | -0,21% -0,0500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 354,95 09:30:55 Uhr | -0,55% -1,950 | 405,45 | 337,45 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,55 09:30:55 Uhr | -0,64% -3,050 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,26 09:31:46 Uhr | -1,04% -0,5600 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,00 09:32:30 Uhr | -0,36% -2,000 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,14 09:30:55 Uhr | -0,18% -0,1200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,57 09:31:25 Uhr | -0,73% -0,3000 | 63,50 | 36,73 |
| SAFRAN FR0000073272 | 306,70 09:30:55 Uhr | -0,74% -2,300 | 348,10 | 207,00 |
| Sanofi S.A. FR0000120578 | 80,42 08:03:46 Uhr | -1,26% -1,030 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 138,48 08:04:03 Uhr | -0,37% -0,5200 | 272,65 | 139,00 |
| Schneider Electric SE FR0000121972 | 259,85 09:30:36 Uhr | +0,54% +1,400 | 277,40 | 197,82 |
| Siemens AG DE0007236101 | 225,80 09:32:31 Uhr | -1,12% -2,550 | 274,50 | 182,62 |
| TotalEnergies SE FR0000120271 | 79,36 09:30:55 Uhr | +1,84% +1,430 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 134,25 09:30:36 Uhr | +0,04% +0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,042 09:30:36 Uhr | -1,16% -0,0240 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,68 09:32:30 Uhr | -1,28% -1,140 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,92 09:32:29 Uhr | -0,82% -0,1900 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse