EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,02
-0,81% -51,24
Kursdaten
- Börse EOD-Index
- Letzter 6.269,02
- Änderung -0,81 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 6.327,26
- Vortag 6.320,26
- Tageshoch 6.359,67
- Tagestief 6.268,73
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,10 30.09.2026 | +0,03% +0,0500 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 871,00 30.09.2026 | +0,65% +5,600 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,80 30.09.2026 | -0,09% -0,0300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,72 30.09.2026 | +0,99% +1,660 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 189,62 30.09.2026 | -0,14% -0,2600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 417,50 30.09.2026 | -1,51% -6,400 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 51,58 30.09.2026 | -1,23% -0,6400 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,42 30.09.2026 | +0,52% +0,3400 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.595,20 30.09.2026 | -0,78% -12,60 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 42,71 30.09.2026 | -1,84% -0,8000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,30 30.09.2026 | -1,51% -0,1880 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 50,06 30.09.2026 | +0,39% +0,1950 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,84 30.09.2026 | -1,99% -0,9700 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,56 30.09.2026 | +2,02% +1,100 | 97,40 | 54,46 |
| BNP Paribas S.A. FR0000131104 | 94,31 30.09.2026 | -2,76% -2,680 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,02 30.09.2026 | -1,22% -0,9000 | 112,00 | 72,44 |
| Danone S.A. FR0000120644 | 58,28 30.09.2026 | -2,08% -1,240 | 79,34 | 59,52 |
| Deutsche Börse AG DE0005810055 | 285,80 30.09.2026 | -0,14% -0,4000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,02 30.09.2026 | -1,25% -0,3300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,74 30.09.2026 | +0,11% +0,0600 | 58,70 | 37,74 |
| ENEL S.p.A. IT0003128367 | 8,707 30.09.2026 | -0,33% -0,0290 | 10,27 | 8,041 |
| Engie S.A. FR0010208488 | 22,62 30.09.2026 | -1,61% -0,3700 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,04 30.09.2026 | -0,48% -0,1150 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 145,65 30.09.2026 | +1,04% +1,500 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 65,00 30.09.2026 | -0,76% -0,5000 | 220,40 | 65,50 |
| Iberdrola S.A. ES0144580Y14 | 20,65 30.09.2026 | +1,23% +0,2500 | 21,99 | 16,01 |
| Industria de Diseño Textil SA ES0148396007 | 53,68 30.09.2026 | +1,13% +0,6000 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 59,39 30.09.2026 | +0,19% +0,1100 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,29 30.09.2026 | -0,93% -0,2950 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,623 30.09.2026 | -1,52% -0,1020 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 224,35 30.09.2026 | -2,09% -4,800 | 346,05 | 223,30 |
| KONE Oyj FI0009013403 | 50,82 30.09.2026 | -2,49% -1,300 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,82 30.09.2026 | -0,91% -0,2000 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 378,15 30.09.2026 | 0% 0 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,85 30.09.2026 | -1,31% -5,150 | 651,90 | 392,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,52 30.09.2026 | -0,53% -0,2150 | 62,04 | 40,59 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 30.09.2026 | -1,73% -8,800 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,32 30.09.2026 | +0,84% +0,5000 | 90,44 | 58,22 |
| Prosus N.V. NL0013654783 | 35,49 30.09.2026 | -1,07% -0,3850 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 332,70 30.09.2026 | 0% 0 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 71,91 30.09.2026 | -0,42% -0,3000 | 89,84 | 71,72 |
| SAP SE DE0007164600 | 185,76 30.09.2026 | +0,18% +0,3400 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,75 30.09.2026 | -1,61% -4,750 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 275,40 30.09.2026 | -2,15% -6,050 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,07 30.09.2026 | -2,26% -1,760 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 106,40 30.09.2026 | -0,05% -0,0500 | 143,25 | 106,15 |
| Vivendi SE FR0000127771 | 1,423 30.09.2026 | -1,25% -0,0180 | 3,205 | 1,441 |
| Volkswagen AG DE0007664039 | 70,64 30.09.2026 | -0,42% -0,3000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,02 30.09.2026 | -1,99% -0,3450 | 28,86 | 17,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse