EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.057,71
+2,10% +124,43
Kursdaten
- Börse EOD-Index
- Letzter 6.057,71
- Änderung +2,10 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 5.919,07
- Vortag 5.933,28
- Tageshoch 6.073,55
- Tagestief 5.919,07
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,10 17.04.2026 | +3,51% +4,950 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 972,10 17.04.2026 | +2,15% +20,50 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,44 17.04.2026 | -0,76% -0,3100 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,80 17.04.2026 | -0,04% -0,0800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 178,96 17.04.2026 | +4,68% +8,000 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 388,80 17.04.2026 | +0,96% +3,700 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 54,04 17.04.2026 | +3,72% +1,940 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,06 17.04.2026 | +0,53% +0,3400 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.228,40 17.04.2026 | +2,20% +26,40 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 42,14 17.04.2026 | -0,52% -0,2200 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,89 17.04.2026 | +3,16% +0,3340 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 52,61 17.04.2026 | -0,94% -0,5000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,92 17.04.2026 | +1,14% +0,4600 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,44 17.04.2026 | +3,47% +2,800 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 93,37 17.04.2026 | +3,78% +3,400 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 100,25 17.04.2026 | +3,50% +3,390 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,76 17.04.2026 | -0,94% -0,6400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 259,10 17.04.2026 | +0,58% +1,500 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,65 17.04.2026 | +2,94% +1,420 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 29,48 17.04.2026 | +2,11% +0,6100 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,635 17.04.2026 | -0,25% -0,0240 | 10,27 | 7,326 |
| Engie S.A. FR0010208488 | 27,74 17.04.2026 | -0,75% -0,2100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,55 17.04.2026 | -7,75% -1,810 | 24,95 | 12,11 |
| EssilorLuxottica S.A. FR0000121667 | 214,00 17.04.2026 | +4,70% +9,600 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 17.04.2026 | +1,66% +1,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,65 17.04.2026 | -1,33% -0,2650 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 54,58 17.04.2026 | +3,49% +1,840 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 48,85 17.04.2026 | +7,00% +3,195 | 48,85 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,53 17.04.2026 | +1,72% +0,4150 | 26,33 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,860 17.04.2026 | +2,57% +0,1470 | 6,135 | 4,324 |
| Kering S.A. FR0000121485 | 247,50 17.04.2026 | +1,23% +3,000 | 346,05 | 161,70 |
| KONE Oyj FI0009013403 | 57,44 17.04.2026 | -0,07% -0,0400 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,28 17.04.2026 | -1,90% -0,4700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 354,35 17.04.2026 | +1,72% +6,000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,30 17.04.2026 | +3,00% +14,45 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,26 17.04.2026 | -2,61% -1,400 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,00 17.04.2026 | +0,43% +2,400 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 66,74 17.04.2026 | +0,36% +0,2400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 44,11 17.04.2026 | +3,85% +1,635 | 63,50 | 37,41 |
| SAFRAN FR0000073272 | 313,40 17.04.2026 | +5,31% +15,80 | 348,10 | 209,80 |
| Sanofi S.A. FR0000120578 | 81,39 17.04.2026 | -0,44% -0,3600 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 153,86 17.04.2026 | +1,69% +2,560 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 277,25 17.04.2026 | +3,96% +10,55 | 280,20 | 197,82 |
| Siemens AG DE0007236101 | 246,70 17.04.2026 | +3,39% +8,100 | 274,50 | 185,24 |
| TotalEnergies SE FR0000120271 | 72,76 17.04.2026 | -5,57% -4,290 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 136,00 17.04.2026 | +1,76% +2,350 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,218 17.04.2026 | +2,12% +0,0460 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 91,54 17.04.2026 | +2,74% +2,440 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,87 17.04.2026 | +2,76% +0,6400 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse