EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.403,99
+0,17% +11,06
Kursdaten
- Börse EOD-Index
- Letzter 6.403,99
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 6.384,94
- Vortag 6.392,93
- Tageshoch 6.407,87
- Tagestief 6.370,53
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.348,15 (09.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,05 09:30:15 Uhr | -0,95% -1,400 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.002,00 09:30:14 Uhr | +0,54% +5,400 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,44 09:30:21 Uhr | +1,48% +0,4600 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,14 09:30:14 Uhr | +0,29% +0,5000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 196,76 09:30:15 Uhr | -0,73% -1,440 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 441,50 10:59:10 Uhr | -1,03% -4,600 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,18 09:30:21 Uhr | +0,14% +0,0800 | 69,40 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,52 09:30:15 Uhr | +0,97% +0,6600 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.492,60 09:30:18 Uhr | -0,23% -3,400 | 1.733,80 | 675,70 |
| AXA S.A. FR0000120628 | 43,71 09:30:21 Uhr | -0,77% -0,3400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,82 09:30:21 Uhr | +0,20% +0,0260 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 53,78 11:43:35 Uhr | +1,74% +0,9200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,95 09:30:21 Uhr | +0,68% +0,3300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 63,20 09:30:14 Uhr | +0,86% +0,5400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,92 10:07:48 Uhr | -1,32% -1,380 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 79,56 09:30:15 Uhr | +0,08% +0,0600 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 64,24 09:14:15 Uhr | +1,17% +0,7400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 282,40 09:30:18 Uhr | +1,69% +4,700 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,48 09:30:21 Uhr | +1,17% +0,3300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,18 09:30:18 Uhr | -0,22% -0,1200 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,931 09:30:21 Uhr | -0,39% -0,0350 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,07 09:30:10 Uhr | +0,12% +0,0300 | 29,71 | 17,70 |
| ENI S.p.A. IT0003132476 | 23,48 09:30:21 Uhr | +1,38% +0,3200 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 147,80 09:30:21 Uhr | -0,14% -0,2000 | 322,80 | 146,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 09:30:18 Uhr | 0% 0 | 247,30 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,73 09:30:18 Uhr | +0,28% +0,0550 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,18 09:30:21 Uhr | -0,21% -0,1200 | 59,16 | 42,64 |
| Infineon Technologies AG DE0006231004 | 58,49 10:09:22 Uhr | -3,94% -2,400 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 32,01 09:30:07 Uhr | +0,60% +0,1900 | 32,06 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,693 09:30:21 Uhr | -0,39% -0,0260 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 240,25 09:14:15 Uhr | -0,48% -1,150 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 50,84 09:10:05 Uhr | +0,24% +0,1200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,02 09:14:15 Uhr | -1,43% -0,3200 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 385,20 09:30:06 Uhr | +0,59% +2,250 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 428,70 09:30:07 Uhr | -0,43% -1,850 | 651,90 | 423,75 |
| Mercedes-Benz Group AG DE0007100000 | 47,73 09:30:15 Uhr | -0,81% -0,3900 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 09:30:21 Uhr | -0,31% -1,600 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,82 09:30:07 Uhr | -0,33% -0,2000 | 95,48 | 59,90 |
| Prosus N.V. NL0013654783 | 36,45 09:30:14 Uhr | -0,01% -0,0050 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 330,60 09:30:07 Uhr | -0,15% -0,5000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,62 09:14:15 Uhr | -1,06% -0,8100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,28 09:14:14 Uhr | +1,04% +1,880 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 293,80 09:30:07 Uhr | -0,19% -0,5500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 270,60 09:30:29 Uhr | +0,09% +0,2500 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,98 09:30:06 Uhr | +1,29% +0,9900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,80 09:30:08 Uhr | +0,57% +0,6500 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,501 09:30:06 Uhr | +1,28% +0,0190 | 3,205 | 1,480 |
| Volkswagen AG DE0007664039 | 83,32 11:55:12 Uhr | +2,86% +2,320 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,58 10:42:38 Uhr | -0,56% -0,1050 | 28,86 | 18,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse