EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.318,20
+1,31% +82,00
Kursdaten
- Börse EOD-Index
- Letzter 6.318,20
- Änderung +1,31 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 6.243,44
- Vortag 6.236,20
- Tageshoch 6.325,11
- Tagestief 6.243,44
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,15 09:30:13 Uhr | +1,40% +2,000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 891,90 09:30:13 Uhr | +0,42% +3,700 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,08 09:30:14 Uhr | +0,44% +0,1400 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,84 09:30:13 Uhr | +0,57% +0,9400 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,66 09:30:13 Uhr | -0,69% -1,340 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 433,60 10:30:23 Uhr | -2,87% -12,80 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 55,34 09:30:14 Uhr | +0,14% +0,0800 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,96 09:30:13 Uhr | -0,21% -0,1400 | 75,52 | 49,75 |
| ASML Holding N.V. NL0010273215 | 1.478,20 09:30:13 Uhr | -0,54% -8,000 | 1.733,80 | 788,30 |
| AXA S.A. FR0000120628 | 44,04 09:30:14 Uhr | -1,89% -0,8500 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,65 09:30:14 Uhr | -0,49% -0,0620 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,26 09:30:13 Uhr | -0,43% -0,2200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,67 10:26:04 Uhr | -0,65% -0,3200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,68 09:30:13 Uhr | -0,76% -0,4600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 100,30 09:30:13 Uhr | -0,79% -0,8000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 75,74 09:30:13 Uhr | +0,13% +0,1000 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,12 08:13:12 Uhr | -0,23% -0,1400 | 79,34 | 60,26 |
| Deutsche Börse AG DE0005810055 | 281,70 09:30:13 Uhr | +0,79% +2,200 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,27 09:33:40 Uhr | -0,94% -0,2600 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,44 09:30:13 Uhr | +0,49% +0,2800 | 58,34 | 37,05 |
| ENEL S.p.A. IT0003128367 | 8,920 09:30:14 Uhr | -0,38% -0,0340 | 10,27 | 7,803 |
| Engie S.A. FR0010208488 | 23,96 09:30:07 Uhr | +2,13% +0,5000 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 23,62 09:30:14 Uhr | +1,18% +0,2750 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 140,25 09:30:14 Uhr | +0,29% +0,4000 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,50 09:30:21 Uhr | -0,67% -0,5000 | 240,60 | 75,00 |
| Iberdrola S.A. ES0144580Y14 | 20,34 09:30:13 Uhr | +0,64% +0,1300 | 21,99 | 15,52 |
| Industria de Diseño Textil SA ES0148396007 | 51,84 09:30:14 Uhr | +0,47% +0,2400 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 58,54 08:13:12 Uhr | +0,10% +0,0600 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,85 09:30:07 Uhr | -0,81% -0,2600 | 32,24 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,734 09:30:14 Uhr | -0,36% -0,0240 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 226,45 08:13:05 Uhr | -3,19% -7,450 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 51,16 09:10:06 Uhr | +0,99% +0,5000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,66 08:13:09 Uhr | +0,37% +0,0800 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 385,95 09:30:07 Uhr | +0,95% +3,650 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 404,25 09:30:07 Uhr | -0,64% -2,600 | 651,90 | 402,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,00 10:21:40 Uhr | -1,67% -0,7300 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 09:30:24 Uhr | -0,63% -3,200 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,00 09:30:07 Uhr | +0,64% +0,3800 | 90,44 | 58,92 |
| Prosus N.V. NL0013654783 | 37,33 09:30:13 Uhr | +3,18% +1,150 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 327,70 09:30:07 Uhr | -0,82% -2,700 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,00 08:13:10 Uhr | -0,58% -0,4300 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,72 08:13:05 Uhr | -1,02% -1,880 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 295,80 09:30:07 Uhr | +0,46% +1,350 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 274,20 09:30:21 Uhr | +0,22% +0,6000 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,28 09:30:07 Uhr | +1,85% +1,440 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 112,10 09:30:07 Uhr | -0,27% -0,3000 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,529 09:30:07 Uhr | +1,12% +0,0170 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 74,58 09:30:25 Uhr | -0,67% -0,5000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,12 09:30:21 Uhr | -2,59% -0,4550 | 28,86 | 17,41 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse