EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.070,54
+0,11% +6,390
Kursdaten
- Börse EOD-Index
- Letzter 6.070,54
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 6.069,91
- Vortag 6.064,15
- Tageshoch 6.131,09
- Tagestief 6.056,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,50 12:03:13 Uhr | +2,82% +4,650 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 942,40 09:31:32 Uhr | -1,04% -9,900 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,25 09:31:35 Uhr | -0,96% -0,3500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,04 09:31:32 Uhr | -0,33% -0,6000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,42 09:31:48 Uhr | +0,03% +0,0600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 386,20 09:31:48 Uhr | -0,87% -3,400 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,78 09:31:31 Uhr | -0,79% -0,4200 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,36 09:31:29 Uhr | -0,56% -0,4000 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.393,80 09:31:35 Uhr | +1,47% +20,20 | 1.433,40 | 590,20 |
| AXA S.A. FR0000120628 | 40,22 11:19:21 Uhr | -0,42% -0,1700 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,77 09:31:31 Uhr | -0,66% -0,0720 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,64 09:31:48 Uhr | -0,53% -0,2700 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,36 10:53:20 Uhr | -1,63% -0,6200 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 76,04 09:31:48 Uhr | -1,40% -1,080 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,75 09:31:35 Uhr | +0,40% +0,3700 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,90 09:31:35 Uhr | 0% 0 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,48 08:10:22 Uhr | +1,93% +1,180 | 79,34 | 61,10 |
| Deutsche Börse AG DE0005810055 | 252,90 10:53:41 Uhr | +0,68% +1,700 | 287,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,66 09:31:48 Uhr | +0,60% +0,3000 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,10 12:00:57 Uhr | -0,61% -0,1800 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,540 09:31:34 Uhr | -0,14% -0,0130 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,73 09:30:35 Uhr | -0,04% -0,0100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,62 09:31:34 Uhr | +0,71% +0,1600 | 24,95 | 12,86 |
| EssilorLuxottica S.A. FR0000121667 | 172,15 09:31:34 Uhr | -1,03% -1,800 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 09:31:54 Uhr | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,60 09:31:33 Uhr | +0,31% +0,0600 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,98 09:31:33 Uhr | +0,80% +0,4200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 78,41 10:53:01 Uhr | +0,95% +0,7400 | 79,00 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,56 09:30:55 Uhr | -0,38% -0,1000 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,717 09:31:34 Uhr | -0,04% -0,0020 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 249,00 08:10:40 Uhr | +3,53% +8,500 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,72 08:10:39 Uhr | +1,04% +0,5200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,82 08:10:45 Uhr | -1,43% -0,3300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 390,70 09:30:55 Uhr | +1,78% +6,850 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,85 09:30:55 Uhr | -1,42% -6,850 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,01 09:31:48 Uhr | -0,46% -0,2400 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,40 12:01:25 Uhr | -1,43% -6,700 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 65,00 09:30:55 Uhr | -1,34% -0,8800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,45 09:31:32 Uhr | -1,09% -0,4250 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 297,60 09:30:55 Uhr | -0,37% -1,100 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 77,34 08:03:53 Uhr | +1,54% +1,170 | 92,95 | 72,92 |
| SAP SE DE0007164600 | 151,66 11:22:23 Uhr | +0,36% +0,5400 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 269,15 09:30:57 Uhr | +0,22% +0,6000 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 273,40 12:03:10 Uhr | -0,18% -0,5000 | 276,65 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,66 09:30:55 Uhr | +0,59% +0,4400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,90 09:30:57 Uhr | -1,16% -1,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,258 09:30:35 Uhr | -1,57% -0,0360 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 91,68 09:32:32 Uhr | -1,19% -1,100 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,34 09:32:32 Uhr | -1,16% -0,2500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse