EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.138,41
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.138,41
- Änderung -0,38 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 6.165,30
- Vortag 6.161,56
- Tageshoch 6.180,30
- Tagestief 6.113,33
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,45 27.02.2026 | -1,98% -3,200 | 247,90 | 142,95 |
| Adyen N.V. NL0012969182 | 984,80 27.02.2026 | +0,32% +3,100 | 1.748,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,44 27.02.2026 | +1,57% +0,6400 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,80 27.02.2026 | -0,86% -1,540 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 183,04 27.02.2026 | -1,95% -3,640 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 381,80 27.02.2026 | -0,60% -2,300 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,20 27.02.2026 | +2,59% +1,320 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,64 27.02.2026 | +2,26% +1,520 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.220,20 27.02.2026 | -0,96% -11,80 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,81 27.02.2026 | +0,12% +0,0500 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,63 27.02.2026 | -3,50% -0,3860 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 48,67 27.02.2026 | -1,62% -0,8000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,03 27.02.2026 | +0,91% +0,3800 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,96 27.02.2026 | +0,72% +0,6400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 94,81 27.02.2026 | -1,04% -1,0000 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 101,05 27.02.2026 | -0,25% -0,2500 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 72,76 27.02.2026 | -0,76% -0,5600 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 229,70 27.02.2026 | +2,00% +4,500 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,77 27.02.2026 | +0,32% +0,1600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,91 27.02.2026 | +2,66% +0,8800 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 10,10 27.02.2026 | -0,26% -0,0260 | 10,27 | 6,589 |
| Engie S.A. FR0010208488 | 28,54 27.02.2026 | -2,33% -0,6800 | 29,71 | 16,57 |
| ENI S.p.A. IT0003132476 | 19,63 27.02.2026 | +1,84% +0,3540 | 19,73 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 224,50 27.02.2026 | -5,63% -13,40 | 322,80 | 224,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,16 27.02.2026 | -12,63% -12,74 | 266,80 | 88,16 |
| Iberdrola S.A. ES0144580Y14 | 19,93 27.02.2026 | -0,80% -0,1600 | 20,32 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 56,44 27.02.2026 | -1,36% -0,7800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 46,16 27.02.2026 | -1,17% -0,5450 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,31 27.02.2026 | -2,27% -0,5650 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,782 27.02.2026 | -0,77% -0,0450 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 288,45 27.02.2026 | +0,26% +0,7500 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 63,26 27.02.2026 | +1,35% +0,8400 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,96 27.02.2026 | +1,54% +0,4100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 393,70 27.02.2026 | -0,57% -2,250 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 539,70 27.02.2026 | -1,84% -10,10 | 697,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,62 27.02.2026 | -0,51% -0,3000 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 27.02.2026 | +1,13% +6,200 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 77,62 27.02.2026 | +2,40% +1,820 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 43,18 27.02.2026 | -0,12% -0,0500 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 339,30 27.02.2026 | -2,53% -8,800 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,88 27.02.2026 | -0,23% -0,1900 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 169,34 27.02.2026 | -1,65% -2,840 | 273,00 | 159,92 |
| Schneider Electric SE FR0000121972 | 273,00 27.02.2026 | +1,11% +3,000 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 246,75 27.02.2026 | -0,30% -0,7500 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 67,06 27.02.2026 | +0,60% +0,4000 | 67,57 | 47,27 |
| VINCI S.A. FR0000125486 | 140,85 27.02.2026 | -0,74% -1,050 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,183 27.02.2026 | -0,46% -0,0100 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 100,70 27.02.2026 | +0,10% +0,1000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 28,48 27.02.2026 | +1,61% +0,4500 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse