EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.161,56
-0,19% -11,76
Kursdaten
- Börse EOD-Index
- Letzter 6.161,56
- Änderung -0,19 %
- Stand 26.02.26 18:00 Uhr
- Eröffnung 6.176,51
- Vortag 6.173,32
- Tageshoch 6.199,78
- Tagestief 6.133,74
- 52W Hoch 6.176,87 (25.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,35 12:31:45 Uhr | -0,80% -1,300 | 247,90 | 142,95 |
| Adyen N.V. NL0012969182 | 1.002,60 12:31:23 Uhr | +2,13% +20,90 | 1.748,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,94 12:31:28 Uhr | +0,34% +0,1400 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,02 13:15:18 Uhr | -0,18% -0,3200 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 185,94 12:31:46 Uhr | -0,40% -0,7400 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 384,40 14:05:33 Uhr | +0,08% +0,3000 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,76 12:31:21 Uhr | +3,70% +1,880 | 75,28 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,46 12:31:19 Uhr | +0,51% +0,3400 | 68,42 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.231,80 12:31:27 Uhr | -0,02% -0,2000 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 41,18 12:31:23 Uhr | +1,03% +0,4200 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,96 12:31:21 Uhr | -0,49% -0,0540 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 48,27 12:31:46 Uhr | -2,43% -1,200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 41,89 13:24:34 Uhr | +0,56% +0,2350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,68 12:31:46 Uhr | +0,41% +0,3600 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 96,36 12:31:28 Uhr | +0,57% +0,5500 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 101,00 12:31:28 Uhr | -0,30% -0,3000 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 72,76 08:10:24 Uhr | -0,76% -0,5600 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 229,80 12:31:45 Uhr | +2,04% +4,600 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,55 12:58:42 Uhr | -0,12% -0,0600 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,81 12:31:46 Uhr | +2,36% +0,7800 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 10,14 12:31:27 Uhr | +0,14% +0,0140 | 10,17 | 6,589 |
| Engie S.A. FR0010208488 | 28,70 12:30:38 Uhr | -1,78% -0,5200 | 29,71 | 16,57 |
| ENI S.p.A. IT0003132476 | 19,73 12:31:27 Uhr | +2,34% +0,4520 | 19,30 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 232,80 12:31:26 Uhr | -2,14% -5,100 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,92 12:49:17 Uhr | -7,91% -7,980 | 266,80 | 95,76 |
| Iberdrola S.A. ES0144580Y14 | 19,99 12:31:24 Uhr | -0,52% -0,1050 | 20,32 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 56,90 12:31:24 Uhr | -0,56% -0,3200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 46,16 11:22:19 Uhr | -1,17% -0,5450 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,87 12:30:35 Uhr | -0,04% -0,0100 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,876 12:31:27 Uhr | +0,84% +0,0490 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 288,45 08:10:40 Uhr | +0,26% +0,7500 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 63,26 08:10:39 Uhr | +1,35% +0,8400 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 26,96 08:10:45 Uhr | +1,54% +0,4100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 397,15 12:30:35 Uhr | +0,30% +1,200 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 546,80 12:30:35 Uhr | -0,55% -3,000 | 697,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,48 12:31:46 Uhr | -0,75% -0,4400 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,80 12:32:29 Uhr | +0,69% +3,800 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 77,00 12:30:35 Uhr | +1,58% +1,200 | 105,40 | 71,52 |
| Prosus N.V. NL0013654783 | 43,66 12:31:23 Uhr | +0,98% +0,4250 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 344,20 12:30:34 Uhr | -1,12% -3,900 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,88 08:10:24 Uhr | -0,23% -0,1900 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 170,82 13:03:48 Uhr | -0,79% -1,360 | 273,00 | 159,92 |
| Schneider Electric SE FR0000121972 | 277,05 12:30:38 Uhr | +2,61% +7,050 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 248,30 12:32:31 Uhr | +0,32% +0,8000 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 67,41 12:30:35 Uhr | +1,13% +0,7500 | 67,38 | 47,27 |
| VINCI S.A. FR0000125486 | 142,15 12:30:38 Uhr | +0,18% +0,2500 | 142,75 | 105,25 |
| Vivendi SE FR0000127771 | 2,192 12:30:38 Uhr | -0,05% -0,0010 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 100,90 12:44:57 Uhr | +0,30% +0,3000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 28,60 12:31:47 Uhr | +2,03% +0,5700 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse