EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.103,33
+0,82% +49,76
Kursdaten
- Börse EOD-Index
- Letzter 6.103,33
- Änderung +0,82 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 6.058,16
- Vortag 6.053,57
- Tageshoch 6.103,33
- Tagestief 6.052,17
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 04.06.2026 | -0,90% -1,450 | 214,60 | 130,45 |
| Adyen N.V. NL0012969182 | 888,20 04.06.2026 | +4,83% +40,90 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,16 04.06.2026 | +0,77% +0,2700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,74 04.06.2026 | +1,55% +2,780 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 176,32 04.06.2026 | +4,37% +7,380 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 371,10 04.06.2026 | +0,71% +2,600 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,92 04.06.2026 | +2,90% +1,520 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,46 04.06.2026 | -1,43% -0,9800 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.506,00 04.06.2026 | +1,94% +28,60 | 1.490,80 | 590,20 |
| AXA S.A. FR0000120628 | 39,32 04.06.2026 | +0,82% +0,3200 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,69 04.06.2026 | +1,58% +0,1660 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,53 04.06.2026 | +0,10% +0,0500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,53 04.06.2026 | +3,08% +1,060 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 70,56 04.06.2026 | -1,01% -0,7200 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 94,51 04.06.2026 | +1,67% +1,550 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,68 04.06.2026 | +0,07% +0,0600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,94 04.06.2026 | -1,48% -0,9600 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 244,50 04.06.2026 | +1,71% +4,100 | 285,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,08 04.06.2026 | -0,34% -0,1800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,88 04.06.2026 | -0,36% -0,1000 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,535 04.06.2026 | +1,09% +0,1030 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,45 04.06.2026 | -0,90% -0,2400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,40 04.06.2026 | -0,53% -0,1250 | 24,95 | 13,13 |
| EssilorLuxottica S.A. FR0000121667 | 175,45 04.06.2026 | +3,88% +6,550 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 04.06.2026 | +1,78% +1,500 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,50 04.06.2026 | +0,57% +0,1100 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,08 04.06.2026 | +1,58% +0,8400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 84,98 04.06.2026 | -3,51% -3,090 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,32 04.06.2026 | +0,57% +0,1500 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,681 04.06.2026 | +0,74% +0,0420 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 243,80 04.06.2026 | -3,71% -9,400 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 50,20 04.06.2026 | -0,67% -0,3400 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 21,91 04.06.2026 | +0,74% +0,1600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 369,90 04.06.2026 | +0,03% +0,1000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,15 04.06.2026 | +3,06% +14,05 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,18 04.06.2026 | -1,48% -0,7400 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 444,20 04.06.2026 | +0,98% +4,300 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,42 04.06.2026 | +1,12% +0,6800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,96 04.06.2026 | -0,76% -0,3050 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 299,40 04.06.2026 | +3,17% +9,200 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 73,73 04.06.2026 | +0,52% +0,3800 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 161,86 04.06.2026 | +2,66% +4,200 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 281,80 04.06.2026 | -0,56% -1,600 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,55 04.06.2026 | -0,91% -2,500 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,08 04.06.2026 | -0,18% -0,1400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,75 04.06.2026 | +0,77% +0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,186 04.06.2026 | -4,79% -0,1100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,80 04.06.2026 | -0,14% -0,1200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,59 04.06.2026 | +1,98% +0,4000 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse