EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.284,27
+1,28% +79,36
Kursdaten
- Börse EOD-Index
- Letzter 6.284,27
- Änderung +1,28 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 6.236,41
- Vortag 6.204,91
- Tageshoch 6.288,01
- Tagestief 6.228,34
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,60 16:31:51 Uhr | +0,36% +0,6500 | 210,30 | 130,45 |
| Adyen N.V. NL0012969182 | 854,80 16:31:39 Uhr | +2,73% +22,70 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,88 16:31:46 Uhr | +0,34% +0,1200 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,46 16:31:39 Uhr | +0,28% +0,4800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 196,40 16:31:50 Uhr | -0,03% -0,0600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 422,60 16:31:50 Uhr | +0,26% +1,100 | 423,60 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,16 16:31:38 Uhr | +2,34% +1,170 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,52 16:31:35 Uhr | +0,58% +0,4000 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.570,40 16:31:46 Uhr | -1,64% -26,20 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,18 16:31:39 Uhr | +0,05% +0,0200 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,16 16:31:38 Uhr | +0,66% +0,0800 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,69 16:31:50 Uhr | +0,77% +0,3650 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,18 16:31:50 Uhr | -0,55% -0,2800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,40 16:31:50 Uhr | +0,27% +0,1600 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,54 16:31:46 Uhr | +0,81% +0,8100 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 92,32 16:31:46 Uhr | +1,56% +1,420 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 72,00 08:10:24 Uhr | -2,07% -1,520 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 249,80 16:31:51 Uhr | -0,48% -1,200 | 268,50 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,56 16:31:50 Uhr | -0,25% -0,1400 | 56,70 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,12 16:31:50 Uhr | +3,45% +0,8700 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,12 16:31:46 Uhr | +0,68% +0,0680 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,84 16:30:54 Uhr | -0,70% -0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,69 16:31:46 Uhr | -0,82% -0,1700 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 171,55 16:31:45 Uhr | +0,35% +0,6000 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 99,00 16:32:23 Uhr | +4,21% +4,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,84 16:31:45 Uhr | +0,87% +0,1800 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,38 16:31:45 Uhr | +0,11% +0,0600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 71,80 14:55:10 Uhr | -0,84% -0,6100 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,48 16:30:42 Uhr | +0,41% +0,1150 | 28,71 | 19,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,262 16:31:46 Uhr | +1,36% +0,0840 | 6,251 | 4,823 |
| Kering S.A. FR0000121485 | 245,75 08:10:41 Uhr | +0,97% +2,350 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 49,00 08:10:37 Uhr | -2,74% -1,380 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,79 08:10:46 Uhr | -1,57% -0,3800 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 380,10 16:30:41 Uhr | +0,46% +1,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,55 16:30:41 Uhr | +0,27% +1,300 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,18 16:31:50 Uhr | +0,81% +0,3550 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 16:32:36 Uhr | +0,60% +3,000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,94 16:30:41 Uhr | +0,88% +0,5600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,71 16:31:40 Uhr | +0,19% +0,0750 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 335,10 16:30:41 Uhr | -1,27% -4,300 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,97 08:10:24 Uhr | +1,73% +1,290 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 138,32 08:10:31 Uhr | +2,23% +3,020 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 268,85 16:30:53 Uhr | -0,17% -0,4500 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 273,65 16:32:39 Uhr | +0,33% +0,9000 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 68,21 16:30:41 Uhr | -0,23% -0,1600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,05 16:30:53 Uhr | -0,29% -0,3500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,943 16:30:54 Uhr | +0,36% +0,0070 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,16 16:32:36 Uhr | -0,42% -0,3000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,48 16:32:36 Uhr | +0,56% +0,1200 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse