EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.640,94
-0,93% -52,83
Kursdaten
- Börse EOD-Index
- Letzter 5.640,94
- Änderung -0,93 %
- Stand 17.11.25 17:59 Uhr
- Eröffnung 5.692,13
- Vortag 5.693,77
- Tageshoch 5.701,64
- Tagestief 5.629,34
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,25 19:31:43 Uhr | -3,62% -5,800 | 262,90 | 154,30 |
| Adyen N.V. NL0012969182 | 1.322,20 19:31:18 Uhr | -3,06% -41,80 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,45 19:31:21 Uhr | -0,87% -0,3100 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,02 19:31:18 Uhr | -1,28% -2,160 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 204,70 19:31:42 Uhr | -1,02% -2,100 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 359,10 19:31:42 Uhr | -0,47% -1,700 | 378,50 | 282,40 |
| Amadeus IT Group S.A. ES0109067019 | 62,86 19:31:17 Uhr | -4,09% -2,680 | 75,28 | 62,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,68 19:31:40 Uhr | -1,83% -0,9800 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 869,30 19:31:21 Uhr | -0,88% -7,700 | 933,60 | 520,00 |
| AXA S.A. FR0000120628 | 37,81 19:31:18 Uhr | -0,55% -0,2100 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,816 19:31:17 Uhr | -2,50% -0,2260 | 9,570 | 4,277 |
| BASF SE DE000BASF111 | 42,00 19:31:42 Uhr | -1,25% -0,5300 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,34 19:31:42 Uhr | -1,95% -0,5450 | 29,75 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 84,58 19:31:42 Uhr | -2,24% -1,940 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 66,74 19:31:21 Uhr | -1,91% -1,300 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 93,88 19:31:21 Uhr | -0,99% -0,9400 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,22 08:10:18 Uhr | -1,38% -1,080 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 208,60 19:31:43 Uhr | +2,86% +5,800 | 294,20 | 202,80 |
| Deutsche Post AG DE0005552004 | 42,16 19:31:42 Uhr | -1,61% -0,6900 | 45,38 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,89 19:31:42 Uhr | -1,39% -0,3800 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,990 19:31:20 Uhr | -0,50% -0,0450 | 9,059 | 6,540 |
| Engie S.A. FR0010208488 | 22,11 19:30:49 Uhr | +0,14% +0,0300 | 22,08 | 14,54 |
| ENI S.p.A. IT0003132476 | 16,35 19:31:20 Uhr | -1,01% -0,1660 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 310,90 19:31:20 Uhr | -1,14% -3,600 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 166,10 19:32:21 Uhr | +0,12% +0,2000 | 284,20 | 165,90 |
| Iberdrola S.A. ES0144580Y14 | 18,02 19:31:18 Uhr | +0,08% +0,0150 | 18,11 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 46,65 19:31:18 Uhr | -0,58% -0,2700 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 33,08 18:12:05 Uhr | -3,02% -1,030 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,45 19:30:45 Uhr | -2,70% -0,5950 | 22,95 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,554 19:31:20 Uhr | -2,89% -0,1650 | 5,991 | 3,520 |
| Kering S.A. FR0000121485 | 306,85 16:54:37 Uhr | -4,09% -13,10 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 56,52 08:10:37 Uhr | -2,85% -1,660 | 59,44 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,79 08:10:39 Uhr | -3,80% -0,9400 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 352,45 19:30:44 Uhr | -0,07% -0,2500 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,80 19:30:45 Uhr | -1,66% -10,30 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 56,47 19:31:42 Uhr | -3,21% -1,870 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 19:32:27 Uhr | -0,85% -4,600 | 613,40 | 470,00 |
| Pernod Ricard S.A. FR0000120693 | 78,82 19:30:44 Uhr | -2,74% -2,220 | 113,70 | 80,74 |
| Prosus N.V. NL0013654783 | 58,71 19:31:18 Uhr | -0,69% -0,4100 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 300,10 19:30:44 Uhr | -1,41% -4,300 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 87,90 08:10:18 Uhr | -2,15% -1,930 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 204,90 10:49:50 Uhr | -0,58% -1,200 | 281,40 | 206,10 |
| Schneider Electric SE FR0000121972 | 226,80 19:30:48 Uhr | -1,95% -4,500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 218,45 19:32:28 Uhr | -1,95% -4,350 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,46 19:30:44 Uhr | -1,60% -0,9000 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 116,80 19:30:49 Uhr | -1,23% -1,450 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,894 19:30:49 Uhr | -0,48% -0,0140 | 8,912 | 2,304 |
| Volkswagen AG DE0007664039 | 94,92 19:32:27 Uhr | -1,19% -1,140 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,76 19:32:26 Uhr | -1,08% -0,2800 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse