EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.486,70
+0,94% +60,20
Kursdaten
- Börse EOD-Index
- Letzter 6.486,70
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 6.445,79
- Vortag 6.426,50
- Tageshoch 6.490,34
- Tagestief 6.445,79
- 52W Hoch 6.437,73 (03.08.26)
- 52W Tief 5.252,67 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,05 19:30:12 Uhr | +1,09% +1,750 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 938,50 19:30:11 Uhr | +0,43% +4,000 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,28 19:30:12 Uhr | +0,79% +0,2700 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,12 19:30:11 Uhr | +0,80% +1,380 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 213,35 19:30:12 Uhr | -0,37% -0,8000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 436,20 19:30:12 Uhr | +0,62% +2,700 | 434,70 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,46 19:30:12 Uhr | +1,77% +1,0000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,54 19:30:12 Uhr | +0,96% +0,7000 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.462,20 19:30:11 Uhr | -0,65% -9,600 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,55 19:30:12 Uhr | -0,16% -0,0700 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,74 19:30:12 Uhr | +0,62% +0,0780 | 12,66 | 7,478 |
| BASF SE DE000BASF111 | 50,54 19:30:12 Uhr | +0,22% +0,1100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,36 20:40:30 Uhr | +2,28% +1,100 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,16 19:30:12 Uhr | -1,17% -0,7000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,92 19:30:11 Uhr | +0,07% +0,0800 | 112,00 | 64,98 |
| CRH PLC IE0001827041 | 86,46 19:30:12 Uhr | +1,17% +1,0000 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,14 08:13:11 Uhr | 0% 0 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 268,50 19:30:12 Uhr | +1,67% +4,400 | 270,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,32 20:03:11 Uhr | -3,93% -2,260 | 58,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,46 19:30:12 Uhr | -1,44% -0,4000 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,936 19:30:12 Uhr | -0,47% -0,0470 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,49 19:30:08 Uhr | -0,64% -0,1700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,95 19:30:12 Uhr | -0,78% -0,1800 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 172,10 19:30:12 Uhr | -0,06% -0,1000 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 12:30:23 Uhr | 0% 0 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,55 19:30:11 Uhr | -0,29% -0,0600 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,46 19:30:12 Uhr | +0,90% +0,5200 | 58,08 | 41,17 |
| Infineon Technologies AG DE0006231004 | 60,26 19:23:16 Uhr | -5,50% -3,510 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,68 19:30:08 Uhr | +0,61% +0,1850 | 30,73 | 19,67 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,707 19:30:12 Uhr | -1,14% -0,0770 | 6,790 | 4,858 |
| Kering S.A. FR0000121485 | 280,05 08:13:04 Uhr | -3,33% -9,650 | 346,05 | 208,40 |
| KONE Oyj FI0009013403 | 50,96 16:00:08 Uhr | +0,47% +0,2400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,93 08:13:08 Uhr | +0,35% +0,0800 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 385,70 19:30:08 Uhr | -0,25% -0,9500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,50 19:30:08 Uhr | -1,12% -5,400 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 47,27 19:30:12 Uhr | -1,71% -0,8200 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 19:40:50 Uhr | +0,70% +3,600 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,06 19:30:08 Uhr | +0,95% +0,6400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,43 19:30:11 Uhr | -0,81% -0,3400 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 357,20 19:30:07 Uhr | +0,65% +2,300 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,37 08:13:08 Uhr | -0,68% -0,5100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 168,58 08:08:40 Uhr | +0,38% +0,6400 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 301,35 19:30:08 Uhr | +0,89% +2,650 | 298,70 | 208,95 |
| Siemens AG DE0007236101 | 286,55 20:50:13 Uhr | -0,68% -1,950 | 288,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 73,44 19:30:08 Uhr | +0,33% +0,2400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,30 19:30:08 Uhr | -0,56% -0,7000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,649 19:30:08 Uhr | -2,48% -0,0420 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 75,90 19:30:19 Uhr | -0,94% -0,7200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,07 19:30:20 Uhr | -2,23% -0,4800 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse