EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.268,97
-0,67% -42,59
Kursdaten
- Börse EOD-Index
- Letzter 6.268,97
- Änderung -0,67 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 6.315,87
- Vortag 6.311,56
- Tageshoch 6.329,48
- Tagestief 6.262,48
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,61 (11.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,50 10.09.2026 | -2,33% -3,400 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 915,80 10.09.2026 | -3,45% -32,70 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,86 10.09.2026 | -0,23% -0,0700 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,16 10.09.2026 | -1,61% -2,700 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 197,00 08:00:12 Uhr | +0,79% +1,540 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 440,10 08:00:44 Uhr | -0,07% -0,3000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 54,82 10.09.2026 | +1,33% +0,7200 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,94 10.09.2026 | -0,21% -0,1400 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.459,80 10.09.2026 | -1,87% -27,80 | 1.733,80 | 675,70 |
| AXA S.A. FR0000120628 | 42,90 10.09.2026 | +0,23% +0,1000 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,63 10.09.2026 | -0,21% -0,0260 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 53,04 10.09.2026 | +0,68% +0,3600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,37 10.09.2026 | -1,51% -0,7400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,48 10.09.2026 | -0,13% -0,0800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,00 10.09.2026 | -0,80% -0,8200 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 75,04 10.09.2026 | -2,80% -2,160 | 112,00 | 77,20 |
| Danone S.A. FR0000120644 | 62,38 10.09.2026 | -3,47% -2,240 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 279,60 10.09.2026 | +2,49% +6,800 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,98 10.09.2026 | +0,72% +0,2000 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,68 10.09.2026 | +0,92% +0,5000 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,857 10.09.2026 | -0,65% -0,0580 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,12 10.09.2026 | +0,79% +0,1900 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 24,10 10.09.2026 | +0,94% +0,2250 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 145,25 10.09.2026 | -2,55% -3,800 | 322,80 | 146,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 10.09.2026 | -1,20% -1,0000 | 246,50 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,87 10.09.2026 | -0,18% -0,0350 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 54,42 10.09.2026 | +0,11% +0,0600 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 55,65 10.09.2026 | -4,15% -2,410 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,45 10.09.2026 | +0,11% +0,0350 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,631 10.09.2026 | -0,09% -0,0060 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 230,80 10.09.2026 | -5,27% -12,85 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 49,48 10.09.2026 | -0,20% -0,1000 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,22 10.09.2026 | -2,48% -0,5400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 373,75 10.09.2026 | -1,62% -6,150 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 407,80 10.09.2026 | -1,33% -5,500 | 651,90 | 413,30 |
| Mercedes-Benz Group AG DE0007100000 | 46,81 08:00:10 Uhr | -0,30% -0,1400 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,20 10.09.2026 | +0,32% +1,600 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,34 10.09.2026 | -1,20% -0,7200 | 92,28 | 59,82 |
| Prosus N.V. NL0013654783 | 35,18 10.09.2026 | -1,72% -0,6150 | 63,50 | 35,79 |
| SAFRAN FR0000073272 | 320,00 10.09.2026 | -0,31% -1,0000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,78 10.09.2026 | -0,46% -0,3400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 177,04 10.09.2026 | -4,97% -9,260 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 286,05 10.09.2026 | -1,48% -4,300 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 257,90 10.09.2026 | -2,46% -6,500 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,48 10.09.2026 | +1,07% +0,8300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,05 08:01:27 Uhr | -0,18% -0,2000 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,446 10.09.2026 | -1,83% -0,0270 | 3,205 | 1,469 |
| Volkswagen AG DE0007664039 | 81,12 10.09.2026 | -0,37% -0,3000 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,95 10.09.2026 | -3,44% -0,6400 | 28,86 | 18,47 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse