EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.930,25
-0,88% -52,38
Kursdaten
- Börse EOD-Index
- Letzter 5.930,25
- Änderung -0,88 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 5.988,10
- Vortag 5.982,63
- Tageshoch 6.014,45
- Tagestief 5.924,54
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,55 19:31:46 Uhr | +0,07% +0,1000 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 974,60 19:31:19 Uhr | +0,99% +9,600 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,26 19:31:22 Uhr | +0,15% +0,0600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,72 19:31:19 Uhr | +0,03% +0,0600 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 169,86 19:31:45 Uhr | -3,52% -6,200 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 392,10 19:31:45 Uhr | +0,82% +3,200 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,34 19:31:18 Uhr | -0,57% -0,3000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,00 19:31:41 Uhr | -2,45% -1,560 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.252,60 21:25:49 Uhr | +0,97% +12,00 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 42,51 19:31:19 Uhr | +1,07% +0,4500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,60 19:31:18 Uhr | -0,75% -0,0800 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 53,32 19:31:45 Uhr | +0,89% +0,4700 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,07 19:49:23 Uhr | -2,72% -1,120 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,06 19:31:45 Uhr | -0,41% -0,3400 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 91,37 19:31:22 Uhr | -0,84% -0,7700 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,32 19:31:22 Uhr | -0,42% -0,4200 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,98 08:10:23 Uhr | +1,25% +0,8400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 264,50 19:31:46 Uhr | +0,38% +1,0000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,01 19:31:45 Uhr | -1,17% -0,5800 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 28,70 19:31:45 Uhr | -3,11% -0,9200 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,621 19:31:21 Uhr | -0,79% -0,0770 | 10,27 | 7,369 |
| Engie S.A. FR0010208488 | 28,07 19:30:48 Uhr | -0,11% -0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,36 19:31:21 Uhr | +0,31% +0,0700 | 24,95 | 12,23 |
| EssilorLuxottica S.A. FR0000121667 | 205,80 19:31:21 Uhr | -0,39% -0,8000 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 19:32:14 Uhr | -0,55% -0,5000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,74 19:31:20 Uhr | -0,55% -0,1100 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 53,56 19:31:20 Uhr | -1,14% -0,6200 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 47,89 21:04:44 Uhr | -0,31% -0,1500 | 48,85 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,25 19:30:44 Uhr | -0,61% -0,1500 | 26,33 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,743 19:31:21 Uhr | -0,35% -0,0200 | 6,135 | 4,324 |
| Kering S.A. FR0000121485 | 248,35 08:10:39 Uhr | -1,37% -3,450 | 346,05 | 162,72 |
| KONE Oyj FI0009013403 | 57,80 08:10:36 Uhr | -0,24% -0,1400 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,76 08:10:44 Uhr | -0,48% -0,1200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 345,00 19:30:44 Uhr | -1,47% -5,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,05 19:30:44 Uhr | -1,55% -7,600 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,06 21:42:49 Uhr | -1,37% -0,7100 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,40 19:49:13 Uhr | +0,35% +2,000 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 66,22 19:30:44 Uhr | -1,11% -0,7400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,53 19:31:19 Uhr | -2,57% -1,120 | 63,50 | 37,41 |
| SAFRAN FR0000073272 | 284,40 19:30:44 Uhr | -5,80% -17,50 | 348,10 | 209,80 |
| Sanofi S.A. FR0000120578 | 81,58 08:10:23 Uhr | +0,82% +0,6600 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 152,60 09:57:55 Uhr | +1,06% +1,600 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 269,95 19:30:47 Uhr | -1,75% -4,800 | 280,20 | 197,82 |
| Siemens AG DE0007236101 | 240,60 20:27:42 Uhr | -0,89% -2,150 | 274,50 | 185,24 |
| TotalEnergies SE FR0000120271 | 74,83 19:30:44 Uhr | +0,88% +0,6500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 132,80 19:30:47 Uhr | -2,53% -3,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,212 19:30:48 Uhr | +4,73% +0,1000 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 89,80 19:32:29 Uhr | -0,53% -0,4800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,43 19:32:29 Uhr | -1,26% -0,3000 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse