EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,07
+0,64% +39,26
Kursdaten
- Börse EOD-Index
- Letzter 6.207,07
- Änderung +0,64 %
- Stand 29.10.26 17:59 Uhr
- Eröffnung 6.159,08
- Vortag 6.167,81
- Tageshoch 6.222,72
- Tagestief 6.147,28
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,55 08:13:00 Uhr | -0,15% -0,2500 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 826,40 09:10:06 Uhr | +1,61% +13,10 | 1.500,00 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,90 09:10:07 Uhr | +1,64% +0,5300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,82 09:10:06 Uhr | +1,19% +2,100 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 195,40 08:13:00 Uhr | -0,10% -0,2000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 439,80 09:16:32 Uhr | +0,21% +0,9000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,12 09:10:07 Uhr | -1,44% -0,8200 | 68,04 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,62 09:10:06 Uhr | +0,79% +0,5600 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.453,40 08:54:44 Uhr | -1,24% -18,20 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,41 09:10:07 Uhr | -1,51% -0,6500 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,31 09:10:07 Uhr | -1,23% -0,1280 | 13,07 | 8,677 |
| BASF SE DE000BASF111 | 53,17 08:13:05 Uhr | -0,15% -0,0800 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 50,02 08:20:08 Uhr | +4,80% +2,290 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,62 08:13:01 Uhr | +0,03% +0,0200 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 86,28 09:10:07 Uhr | -1,80% -1,580 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 80,76 08:13:00 Uhr | +1,03% +0,8200 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 64,04 08:13:11 Uhr | +1,62% +1,020 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 318,00 09:12:00 Uhr | +1,18% +3,700 | 316,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,64 08:13:10 Uhr | +0,35% +0,0900 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,56 08:13:03 Uhr | -0,14% -0,0800 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,257 09:10:07 Uhr | -0,03% -0,0030 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 23,53 08:13:08 Uhr | -0,63% -0,1500 | 29,71 | 20,09 |
| ENI S.p.A. IT0003132476 | 27,11 09:10:07 Uhr | +1,02% +0,2750 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 177,40 09:10:07 Uhr | -0,25% -0,4500 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 08:13:03 Uhr | +0,72% +0,5000 | 200,60 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 21,99 09:10:07 Uhr | -0,09% -0,0200 | 22,14 | 17,42 |
| Industria de Diseño Textil SA ES0148396007 | 56,40 09:10:07 Uhr | +0,75% +0,4200 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 51,75 09:07:26 Uhr | -4,27% -2,310 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,73 08:13:07 Uhr | +0,26% +0,0750 | 32,25 | 20,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,900 09:10:07 Uhr | -0,72% -0,0430 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 176,80 08:13:04 Uhr | +0,07% +0,1200 | 324,85 | 176,68 |
| KONE Oyj FI0009013403 | 54,54 09:10:06 Uhr | +0,63% +0,3400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 24,14 08:13:10 Uhr | -0,37% -0,0900 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 422,05 08:13:00 Uhr | -0,13% -0,5500 | 439,15 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 387,30 09:17:38 Uhr | +1,24% +4,750 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 08:00:54 Uhr | +0,22% +0,0900 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 08:13:05 Uhr | +0,18% +1,0000 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,16 08:13:01 Uhr | -0,06% -0,0400 | 87,22 | 58,20 |
| Prosus N.V. NL0013654783 | 34,39 09:10:06 Uhr | +0,88% +0,3000 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 281,00 08:13:00 Uhr | +1,12% +3,100 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 78,41 08:13:10 Uhr | +3,90% +2,940 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 211,00 09:10:40 Uhr | +0,88% +1,850 | 229,45 | 130,08 |
| Schneider Electric SE FR0000121972 | 244,45 08:00:54 Uhr | -1,15% -2,850 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 268,30 09:12:47 Uhr | -1,96% -5,350 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 84,39 08:13:00 Uhr | +0,29% +0,2400 | 84,87 | 52,60 |
| VINCI S.A. FR0000125486 | 109,00 08:13:05 Uhr | +0,05% +0,0500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,554 08:13:00 Uhr | +0,58% +0,0090 | 3,127 | 1,395 |
| Volkswagen AG DE0007664039 | 69,84 08:00:47 Uhr | -0,14% -0,1000 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 15,96 08:13:05 Uhr | -0,03% -0,0050 | 28,86 | 15,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse