EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.725,59
+0,03% +1,660
Kursdaten
- Börse EOD-Index
- Letzter 5.725,59
- Änderung +0,03 %
- Stand 08.12.25 17:59 Uhr
- Eröffnung 5.717,65
- Vortag 5.723,93
- Tageshoch 5.734,73
- Tagestief 5.711,00
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,35 08.12.2025 | -2,20% -3,600 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.331,40 08.12.2025 | -0,94% -12,60 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,69 08.12.2025 | -0,74% -0,2600 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 161,32 08.12.2025 | -0,73% -1,180 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 197,68 08.12.2025 | +0,58% +1,140 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 369,00 08.12.2025 | +0,60% +2,200 | 378,50 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 60,86 08.12.2025 | -0,56% -0,3400 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,96 08.12.2025 | -0,88% -0,4600 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 958,60 08.12.2025 | +1,11% +10,50 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 38,78 08.12.2025 | +0,28% +0,1100 | 43,49 | 33,11 |
| Banco Santander S.A. ES0113900J37 | 9,426 08.12.2025 | -0,25% -0,0240 | 9,592 | 4,277 |
| BASF SE DE000BASF111 | 43,17 08.12.2025 | -1,10% -0,4800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 34,86 08.12.2025 | +4,61% +1,535 | 34,74 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 96,58 08.12.2025 | +0,37% +0,3600 | 96,56 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 76,14 08.12.2025 | +0,90% +0,6800 | 84,40 | 56,95 |
| CRH PLC IE0001827041 | 107,90 08.12.2025 | +5,01% +5,150 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 75,86 08.12.2025 | +0,08% +0,0600 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 223,20 08.12.2025 | +0,63% +1,400 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,58 08.12.2025 | +0,09% +0,0400 | 45,67 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,11 08.12.2025 | -1,35% -0,3700 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,704 08.12.2025 | -0,66% -0,0580 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,62 08.12.2025 | +0,79% +0,1700 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,87 08.12.2025 | -1,10% -0,1760 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 301,10 08.12.2025 | +0,40% +1,200 | 322,80 | 224,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 180,20 08.12.2025 | +1,38% +2,450 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 17,89 08.12.2025 | -0,33% -0,0600 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 53,70 08.12.2025 | -1,76% -0,9600 | 55,68 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,69 08.12.2025 | +3,30% +1,205 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,84 08.12.2025 | +1,00% +0,2250 | 22,95 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,577 08.12.2025 | -0,46% -0,0260 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 295,55 08.12.2025 | +0,34% +1,0000 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 59,40 08.12.2025 | -1,00% -0,6000 | 60,00 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,01 08.12.2025 | +0,83% +0,1900 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 365,10 08.12.2025 | -1,88% -7,000 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 620,90 08.12.2025 | -0,85% -5,300 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 61,27 08.12.2025 | -0,52% -0,3200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,20 08.12.2025 | +0,49% +2,600 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 75,10 08.12.2025 | -3,15% -2,440 | 113,70 | 76,36 |
| Prosus N.V. NL0013654783 | 50,95 08.12.2025 | -1,87% -0,9700 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 293,80 08.12.2025 | +0,55% +1,600 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 83,99 08.12.2025 | -0,72% -0,6100 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 209,20 08.12.2025 | -1,92% -4,100 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 237,05 08.12.2025 | +0,53% +1,250 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 233,80 08.12.2025 | +0,02% +0,0500 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,96 08.12.2025 | -0,57% -0,3200 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,40 08.12.2025 | -0,04% -0,0500 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,343 08.12.2025 | -2,17% -0,0520 | 8,872 | 2,304 |
| Volkswagen AG DE0007664039 | 105,80 08.12.2025 | -0,75% -0,8000 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,28 08.12.2025 | -4,56% -1,160 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse