EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.070,54
+0,11% +6,390
Kursdaten
- Börse EOD-Index
- Letzter 6.070,54
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 6.069,91
- Vortag 6.064,15
- Tageshoch 6.131,09
- Tagestief 6.056,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,85 27.05.2026 | +5,03% +7,900 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 952,30 27.05.2026 | -1,09% -10,50 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,60 27.05.2026 | +1,19% +0,4300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,64 27.05.2026 | +0,59% +1,080 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,36 27.05.2026 | +1,21% +2,080 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 389,60 27.05.2026 | +0,36% +1,400 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,20 27.05.2026 | +2,54% +1,320 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,76 27.05.2026 | +1,87% +1,320 | 72,20 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.373,60 27.05.2026 | -1,08% -15,00 | 1.433,40 | 590,20 |
| AXA S.A. FR0000120628 | 40,39 27.05.2026 | +0,65% +0,2600 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,84 27.05.2026 | +1,48% +0,1580 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,91 27.05.2026 | -0,76% -0,3900 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,98 27.05.2026 | +0,18% +0,0700 | 49,43 | 24,55 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 27.05.2026 | +2,83% +2,120 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,38 27.05.2026 | -0,41% -0,3800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,90 27.05.2026 | +4,46% +3,880 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,30 27.05.2026 | +0,33% +0,2000 | 79,34 | 61,10 |
| Deutsche Börse AG DE0005810055 | 251,20 27.05.2026 | -0,71% -1,800 | 289,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,36 27.05.2026 | +1,35% +0,6700 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,28 27.05.2026 | +0,83% +0,2400 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,553 27.05.2026 | -2,45% -0,2400 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,74 27.05.2026 | -2,48% -0,6800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,46 27.05.2026 | -2,73% -0,6300 | 24,95 | 12,86 |
| EssilorLuxottica S.A. FR0000121667 | 173,95 27.05.2026 | +1,52% +2,600 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 27.05.2026 | 0% 0 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,54 27.05.2026 | -0,94% -0,1850 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,56 27.05.2026 | +3,22% +1,640 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 77,67 27.05.2026 | +0,60% +0,4600 | 77,24 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,66 27.05.2026 | +0,21% +0,0550 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,719 27.05.2026 | +0,49% +0,0280 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 240,50 27.05.2026 | -2,26% -5,550 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 50,20 27.05.2026 | -0,83% -0,4200 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 23,15 27.05.2026 | -2,16% -0,5100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 383,85 27.05.2026 | +4,78% +17,50 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,70 27.05.2026 | +2,47% +11,65 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,25 27.05.2026 | +3,04% +1,540 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,10 27.05.2026 | -0,85% -4,000 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 65,88 27.05.2026 | +2,52% +1,620 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,87 27.05.2026 | -0,78% -0,3050 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 298,70 27.05.2026 | +1,81% +5,300 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,17 27.05.2026 | -1,79% -1,390 | 92,95 | 72,92 |
| SAP SE DE0007164600 | 151,12 27.05.2026 | -1,63% -2,500 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 268,55 27.05.2026 | -1,76% -4,800 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 273,90 27.05.2026 | +0,66% +1,800 | 276,60 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,22 27.05.2026 | -2,78% -2,150 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,35 27.05.2026 | +0,84% +1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,294 27.05.2026 | -0,26% -0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 92,78 27.05.2026 | +2,77% +2,500 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,59 27.05.2026 | +0,05% +0,0100 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse