EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.539,59
-0,09% -5,880
Kursdaten
- Börse EOD-Index
- Letzter 6.539,59
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 6.544,79
- Vortag 6.545,47
- Tageshoch 6.567,57
- Tagestief 6.534,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,55 14.08.2026 | -0,76% -1,200 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 1.057,40 14.08.2026 | -0,04% -0,4000 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,31 14.08.2026 | -0,43% -0,1400 | 42,65 | 31,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,60 14.08.2026 | -1,24% -2,100 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 214,65 14.08.2026 | +0,73% +1,550 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 441,40 14.08.2026 | +0,23% +1,0000 | 442,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,24 14.08.2026 | +0,70% +0,4000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,52 14.08.2026 | -1,38% -0,9600 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.576,40 14.08.2026 | -2,33% -37,60 | 1.733,80 | 618,00 |
| AXA S.A. FR0000120628 | 44,88 14.08.2026 | +0,31% +0,1400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,74 14.08.2026 | -0,64% -0,0820 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 50,87 14.08.2026 | +1,21% +0,6100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,86 14.08.2026 | -0,10% -0,0500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,20 14.08.2026 | +0,61% +0,3600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,92 14.08.2026 | -0,78% -0,8800 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 83,54 14.08.2026 | -2,22% -1,900 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,94 14.08.2026 | -0,12% -0,0800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 272,40 14.08.2026 | +0,33% +0,9000 | 275,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 55,06 14.08.2026 | -0,61% -0,3400 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,55 14.08.2026 | +0,42% +0,1200 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,472 14.08.2026 | -1,91% -0,1840 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,60 14.08.2026 | -1,77% -0,4600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,76 14.08.2026 | +0,30% +0,0700 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 162,40 14.08.2026 | -0,76% -1,250 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 14.08.2026 | +1,80% +1,500 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,12 14.08.2026 | -1,18% -0,2400 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 57,36 14.08.2026 | -1,07% -0,6200 | 59,16 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,69 14.08.2026 | +0,05% +0,0300 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,68 14.08.2026 | -0,73% -0,2250 | 31,24 | 20,18 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,896 14.08.2026 | +0,04% +0,0030 | 6,911 | 4,858 |
| Kering S.A. FR0000121485 | 270,95 14.08.2026 | -0,53% -1,450 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 49,80 14.08.2026 | -0,52% -0,2600 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,68 14.08.2026 | +0,25% +0,0600 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 377,65 14.08.2026 | -0,92% -3,500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,60 14.08.2026 | -0,50% -2,300 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,92 14.08.2026 | +0,66% +0,3000 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 14.08.2026 | +1,33% +6,800 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 68,68 14.08.2026 | +1,00% +0,6800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 37,43 14.08.2026 | -1,73% -0,6600 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 360,10 14.08.2026 | +0,67% +2,400 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,52 14.08.2026 | -0,75% -0,5700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 183,92 14.08.2026 | +1,40% +2,540 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 308,10 14.08.2026 | -0,06% -0,2000 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 283,55 14.08.2026 | -0,21% -0,6000 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 76,04 14.08.2026 | +1,36% +1,020 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 120,50 14.08.2026 | -1,71% -2,100 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,685 14.08.2026 | +3,63% +0,0590 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,46 14.08.2026 | +0,60% +0,4400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,61 14.08.2026 | -1,95% -0,4100 | 28,86 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse