EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.631,37 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,50 12:31:47 Uhr | -1,38% -1,900 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 860,70 12:31:44 Uhr | -1,71% -15,00 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,58 12:31:40 Uhr | -0,36% -0,1500 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,62 12:31:44 Uhr | +2,02% +3,680 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 170,82 12:31:46 Uhr | -2,04% -3,560 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 377,50 12:31:46 Uhr | +0,16% +0,6000 | 395,00 | 326,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,19 12:31:44 Uhr | -0,99% -0,4900 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,06 12:31:42 Uhr | -0,41% -0,2600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.203,00 12:31:40 Uhr | -0,43% -5,200 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 41,28 12:31:44 Uhr | -0,02% -0,0100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,34 12:31:44 Uhr | -0,84% -0,0880 | 11,15 | 5,553 |
| BASF SE DE000BASF111 | 53,03 12:31:46 Uhr | +2,10% +1,090 | 52,74 | 39,99 |
| Bayer AG DE000BAY0017 | 39,90 12:31:46 Uhr | -1,09% -0,4400 | 49,43 | 19,74 |
| Bayerische Motoren Werke AG DE0005190003 | 81,78 12:31:46 Uhr | -0,22% -0,1800 | 97,40 | 64,88 |
| BNP Paribas S.A. FR0000131104 | 88,68 12:31:40 Uhr | -0,86% -0,7700 | 96,43 | 64,54 |
| CRH PLC IE0001827041 | 95,66 12:31:40 Uhr | -1,06% -1,020 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 68,48 08:10:23 Uhr | -1,47% -1,020 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 257,80 12:31:47 Uhr | +2,10% +5,300 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,41 12:31:46 Uhr | +1,00% +0,4800 | 51,44 | 33,61 |
| Deutsche Telekom AG DE0005557508 | 31,12 12:31:46 Uhr | -0,29% -0,0900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,850 12:31:39 Uhr | +0,75% +0,0730 | 10,27 | 6,886 |
| Engie S.A. FR0010208488 | 29,12 12:30:51 Uhr | +1,29% +0,3700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,02 12:31:39 Uhr | +2,58% +0,6050 | 24,95 | 11,35 |
| EssilorLuxottica S.A. FR0000121667 | 196,10 12:31:39 Uhr | -2,10% -4,200 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 12:32:04 Uhr | 0% 0 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 20,33 12:31:39 Uhr | -0,25% -0,0500 | 20,67 | 14,32 |
| Industria de Diseño Textil SA ES0148396007 | 52,42 12:31:39 Uhr | -0,72% -0,3800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 42,28 09:33:41 Uhr | -0,58% -0,2450 | 48,01 | 25,69 |
| ING Groep N.V. NL0011821202 | 24,05 12:30:48 Uhr | -0,21% -0,0500 | 26,33 | 15,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,589 12:31:39 Uhr | -0,45% -0,0250 | 6,135 | 4,051 |
| Kering S.A. FR0000121485 | 275,55 08:10:40 Uhr | +2,49% +6,700 | 346,05 | 158,52 |
| KONE Oyj FI0009013403 | 56,66 08:10:36 Uhr | -1,46% -0,8400 | 63,94 | 49,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,74 08:10:45 Uhr | -1,37% -0,3300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 358,90 12:30:47 Uhr | -2,09% -7,650 | 405,45 | 337,45 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,35 12:30:48 Uhr | -3,43% -17,00 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,30 12:31:46 Uhr | -1,79% -0,9700 | 62,04 | 47,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 12:32:30 Uhr | +0,73% +4,000 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 63,42 12:30:48 Uhr | -1,74% -1,120 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,92 12:31:38 Uhr | -0,36% -0,1500 | 63,50 | 35,80 |
| SAFRAN FR0000073272 | 313,10 12:30:47 Uhr | +0,90% +2,800 | 348,10 | 203,10 |
| Sanofi S.A. FR0000120578 | 80,65 08:10:23 Uhr | -2,64% -2,190 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 144,00 10:36:56 Uhr | -5,64% -8,600 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 253,55 12:30:51 Uhr | -0,94% -2,400 | 277,40 | 194,40 |
| Siemens AG DE0007236101 | 227,65 12:32:32 Uhr | -1,34% -3,100 | 274,50 | 179,60 |
| TotalEnergies SE FR0000120271 | 77,52 12:30:47 Uhr | +2,22% +1,680 | 81,07 | 48,64 |
| VINCI S.A. FR0000125486 | 135,75 12:30:51 Uhr | -0,22% -0,3000 | 143,25 | 111,15 |
| Vivendi SE FR0000127771 | 2,040 12:30:51 Uhr | -0,87% -0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,70 12:32:30 Uhr | -1,55% -1,400 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,15 12:32:30 Uhr | -0,73% -0,1700 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse