EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.894,73
-0,19% -11,49
Kursdaten
- Börse EOD-Index
- Letzter 5.894,73
- Änderung -0,19 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 5.887,98
- Vortag 5.906,22
- Tageshoch 5.908,52
- Tagestief 5.844,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,70 10:48:28 Uhr | -0,99% -1,350 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 960,40 09:31:45 Uhr | -0,03% -0,3000 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,44 09:31:22 Uhr | +1,37% +0,5600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,64 09:31:44 Uhr | +2,03% +3,760 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 163,58 09:31:47 Uhr | -1,53% -2,540 | 221,05 | 138,34 |
| Allianz SE DE0008404005 | 387,50 11:40:31 Uhr | +0,44% +1,700 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,06 09:31:44 Uhr | +1,77% +0,8700 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,66 09:31:42 Uhr | +0,03% +0,0200 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.220,80 09:31:22 Uhr | +1,13% +13,60 | 1.317,00 | 577,90 |
| AXA S.A. FR0000120628 | 41,27 09:31:45 Uhr | -0,53% -0,2200 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,14 09:31:44 Uhr | +0,14% +0,0140 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,47 09:31:47 Uhr | +0,96% +0,5200 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 39,29 09:56:19 Uhr | -1,45% -0,5800 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,80 10:26:25 Uhr | -0,57% -0,4600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,19 09:31:22 Uhr | +0,79% +0,7000 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 100,65 09:31:22 Uhr | +1,56% +1,550 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,80 08:10:22 Uhr | -0,76% -0,5200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 265,50 09:31:48 Uhr | +0,64% +1,700 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,36 10:40:10 Uhr | +0,02% +0,0100 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,67 09:31:47 Uhr | +0,55% +0,1500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,843 09:31:21 Uhr | +0,65% +0,0640 | 10,27 | 7,475 |
| Engie S.A. FR0010208488 | 28,74 09:30:35 Uhr | +1,27% +0,3600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,34 09:31:21 Uhr | +0,58% +0,1350 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 188,95 09:31:21 Uhr | -1,10% -2,100 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 09:32:20 Uhr | +2,82% +2,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,91 09:31:20 Uhr | +0,96% +0,1900 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 52,92 09:31:20 Uhr | +0,15% +0,0800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 53,19 12:15:51 Uhr | -0,11% -0,0600 | 54,01 | 28,38 |
| ING Groep N.V. NL0011821202 | 23,85 09:30:54 Uhr | +1,04% +0,2450 | 26,33 | 16,69 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,611 09:31:21 Uhr | +0,32% +0,0180 | 6,135 | 4,553 |
| Kering S.A. FR0000121485 | 236,45 08:10:39 Uhr | -0,23% -0,5500 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 57,64 08:10:36 Uhr | +1,66% +0,9400 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 08:10:40 Uhr | -1,59% -0,3800 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 374,20 09:30:54 Uhr | +0,58% +2,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,00 09:30:54 Uhr | +0,50% +2,350 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,99 09:40:56 Uhr | -0,46% -0,2300 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,20 09:32:30 Uhr | -0,07% -0,4000 | 607,80 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,16 09:30:54 Uhr | -0,09% -0,0600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,37 09:31:45 Uhr | +0,73% +0,3000 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 269,40 09:30:54 Uhr | -2,43% -6,700 | 348,10 | 221,70 |
| Sanofi S.A. FR0000120578 | 81,92 08:10:22 Uhr | +1,88% +1,510 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 149,64 08:40:37 Uhr | +6,31% +8,880 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 271,55 09:30:35 Uhr | +0,26% +0,7000 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 240,20 11:16:51 Uhr | 0% 0 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,77 09:30:54 Uhr | +1,81% +1,380 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,65 09:30:35 Uhr | -0,04% -0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,148 09:30:35 Uhr | +0,47% +0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,70 12:17:20 Uhr | -1,19% -1,040 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,96 09:32:30 Uhr | -0,17% -0,0400 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse