EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.947,81
+0,95% +55,86
Kursdaten
- Börse EOD-Index
- Letzter 5.947,81
- Änderung +0,95 %
- Stand 30.01.26 17:59 Uhr
- Eröffnung 5.887,92
- Vortag 5.891,95
- Tageshoch 5.965,26
- Tagestief 5.887,92
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,25 30.01.2026 | -0,43% -0,6500 | 262,90 | 142,95 |
| Adyen N.V. NL0012969182 | 1.245,00 30.01.2026 | -2,17% -27,60 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,75 30.01.2026 | +0,09% +0,0300 | 38,14 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,68 30.01.2026 | -0,38% -0,6000 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 192,04 30.01.2026 | -2,11% -4,140 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 369,90 30.01.2026 | -0,14% -0,5000 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,98 30.01.2026 | -0,43% -0,2400 | 75,28 | 55,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,00 30.01.2026 | +1,18% +0,7000 | 62,82 | 46,62 |
| ASML Holding N.V. NL0010273215 | 1.203,20 30.01.2026 | -0,13% -1,600 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,38 30.01.2026 | +0,42% +0,1600 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 10,72 30.01.2026 | +1,13% +0,1200 | 10,79 | 4,796 |
| BASF SE DE000BASF111 | 45,76 30.01.2026 | -0,46% -0,2100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,32 30.01.2026 | +0,86% +0,3800 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,04 30.01.2026 | -0,14% -0,1200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 90,52 30.01.2026 | +1,16% +1,040 | 90,80 | 62,00 |
| CRH PLC IE0001827041 | 102,50 30.01.2026 | 0% 0 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 66,16 30.01.2026 | -0,81% -0,5400 | 79,34 | 64,98 |
| Deutsche Börse AG DE0005810055 | 212,30 30.01.2026 | +1,19% +2,500 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,08 30.01.2026 | +0,34% +0,1600 | 48,50 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 28,08 30.01.2026 | +1,67% +0,4600 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,254 30.01.2026 | +0,31% +0,0290 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 25,09 30.01.2026 | +1,62% +0,4000 | 25,18 | 15,42 |
| ENI S.p.A. IT0003132476 | 17,04 30.01.2026 | -1,90% -0,3300 | 17,38 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 256,60 30.01.2026 | +1,14% +2,900 | 322,80 | 231,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 137,15 30.01.2026 | -1,33% -1,850 | 284,20 | 136,40 |
| Iberdrola S.A. ES0144580Y14 | 18,82 30.01.2026 | -0,63% -0,1200 | 19,07 | 13,20 |
| Industria de Diseño Textil SA ES0148396007 | 54,64 30.01.2026 | +0,74% +0,4000 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,80 30.01.2026 | -3,89% -1,690 | 45,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 24,70 30.01.2026 | -0,16% -0,0400 | 25,08 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,923 30.01.2026 | +1,61% +0,0940 | 6,072 | 3,764 |
| Kering S.A. FR0000121485 | 263,85 30.01.2026 | -1,60% -4,300 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 60,96 30.01.2026 | +0,30% +0,1800 | 62,56 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,34 30.01.2026 | -0,21% -0,0500 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 385,40 30.01.2026 | -0,21% -0,8000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 545,70 30.01.2026 | -0,27% -1,500 | 719,00 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 57,42 30.01.2026 | +0,16% +0,0900 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 30.01.2026 | -0,35% -1,800 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 74,92 30.01.2026 | +1,24% +0,9200 | 110,05 | 71,52 |
| Prosus N.V. NL0013654783 | 48,08 30.01.2026 | -3,54% -1,765 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 300,80 30.01.2026 | +1,93% +5,700 | 327,00 | 196,00 |
| Sanofi S.A. FR0000120578 | 77,72 30.01.2026 | -0,30% -0,2300 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 170,88 30.01.2026 | +2,25% +3,760 | 281,40 | 164,54 |
| Schneider Electric SE FR0000121972 | 240,85 30.01.2026 | -0,60% -1,450 | 260,50 | 175,62 |
| Siemens AG DE0007236101 | 255,15 30.01.2026 | -0,55% -1,400 | 263,10 | 168,42 |
| TotalEnergies SE FR0000120271 | 60,44 30.01.2026 | -0,35% -0,2100 | 61,16 | 47,27 |
| VINCI S.A. FR0000125486 | 120,00 30.01.2026 | -0,54% -0,6500 | 129,95 | 102,45 |
| Vivendi SE FR0000127771 | 2,341 30.01.2026 | -0,72% -0,0170 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 102,20 30.01.2026 | -1,40% -1,450 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,49 30.01.2026 | -1,01% -0,2500 | 30,73 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse