EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.053,57
-0,89% -54,28
Kursdaten
- Börse EOD-Index
- Letzter 6.053,57
- Änderung -0,89 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 6.105,17
- Vortag 6.107,85
- Tageshoch 6.105,17
- Tagestief 6.050,20
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,95 12:31:51 Uhr | +0,12% +0,2000 | 214,60 | 130,45 |
| Adyen N.V. NL0012969182 | 859,40 12:31:26 Uhr | +1,43% +12,10 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,15 12:31:29 Uhr | +0,75% +0,2600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,42 12:31:26 Uhr | +0,82% +1,460 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 173,36 12:31:49 Uhr | +2,62% +4,420 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 371,30 12:31:49 Uhr | +0,76% +2,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,90 12:31:25 Uhr | +2,86% +1,500 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,30 12:31:23 Uhr | -0,20% -0,1400 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.456,20 12:31:29 Uhr | -1,44% -21,20 | 1.490,80 | 590,20 |
| AXA S.A. FR0000120628 | 39,25 12:31:26 Uhr | +0,64% +0,2500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,60 12:31:25 Uhr | +0,68% +0,0720 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,99 12:31:49 Uhr | +1,01% +0,5100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,08 12:31:49 Uhr | +1,77% +0,6100 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 70,90 15:46:38 Uhr | -0,53% -0,3800 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 93,28 12:31:29 Uhr | +0,34% +0,3200 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,94 12:31:29 Uhr | +0,35% +0,3200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,94 08:10:18 Uhr | -1,48% -0,9600 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 243,70 12:31:51 Uhr | +1,37% +3,300 | 285,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,42 12:31:49 Uhr | +0,31% +0,1600 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,34 12:31:49 Uhr | +1,29% +0,3600 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,564 12:31:28 Uhr | +1,40% +0,1320 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,88 12:30:38 Uhr | +0,71% +0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,35 12:31:28 Uhr | -0,74% -0,1750 | 24,95 | 13,13 |
| EssilorLuxottica S.A. FR0000121667 | 173,95 12:31:27 Uhr | +2,99% +5,050 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 12:31:55 Uhr | +1,18% +1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,62 12:31:27 Uhr | +1,19% +0,2300 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,12 12:31:27 Uhr | +1,65% +0,8800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 82,62 13:47:02 Uhr | -6,19% -5,450 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 26,18 12:30:57 Uhr | +0,06% +0,0150 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,648 12:31:28 Uhr | +0,16% +0,0090 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 243,80 08:10:41 Uhr | -3,71% -9,400 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 50,20 08:10:37 Uhr | -0,67% -0,3400 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 21,91 08:10:46 Uhr | +0,74% +0,1600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 373,85 12:30:57 Uhr | +1,10% +4,050 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,45 12:30:57 Uhr | +2,91% +13,35 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,11 12:31:49 Uhr | +0,39% +0,1950 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,00 15:32:36 Uhr | +0,70% +3,100 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 61,94 12:30:57 Uhr | +1,98% +1,200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,79 12:31:26 Uhr | -1,19% -0,4800 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 298,30 12:30:57 Uhr | +2,79% +8,100 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 73,73 08:10:18 Uhr | +0,52% +0,3800 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 156,34 08:10:30 Uhr | -0,84% -1,320 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 278,15 12:30:37 Uhr | -1,85% -5,250 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 272,20 12:32:36 Uhr | -0,68% -1,850 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,38 12:30:57 Uhr | +0,21% +0,1600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,30 12:30:37 Uhr | +1,22% +1,500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,158 12:30:38 Uhr | -6,01% -0,1380 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 89,48 12:32:34 Uhr | +0,63% +0,5600 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,57 12:31:53 Uhr | +1,88% +0,3800 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse