EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.242,14
+0,06% +3,640
Kursdaten
- Börse EOD-Index
- Letzter 6.242,14
- Änderung +0,06 %
- Stand 05.10.26 18:00 Uhr
- Eröffnung 6.254,32
- Vortag 6.238,50
- Tageshoch 6.262,65
- Tagestief 6.210,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,15 19:30:12 Uhr | -0,87% -1,250 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 860,00 19:30:09 Uhr | +0,14% +1,200 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,32 19:30:11 Uhr | -0,25% -0,0800 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,68 19:30:09 Uhr | +1,18% +2,000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 188,72 19:30:12 Uhr | -0,21% -0,4000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 419,00 19:30:11 Uhr | +0,58% +2,400 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,98 19:30:12 Uhr | +0,72% +0,3800 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,28 19:30:12 Uhr | +2,13% +1,380 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.653,80 19:30:11 Uhr | +0,62% +10,20 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 42,07 19:30:12 Uhr | +0,29% +0,1200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,34 19:30:11 Uhr | +5,69% +0,6640 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 50,11 19:30:12 Uhr | +0,33% +0,1650 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 43,92 19:30:11 Uhr | -1,85% -0,8300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 54,16 19:30:10 Uhr | -0,62% -0,3400 | 97,40 | 54,26 |
| BNP Paribas S.A. FR0000131104 | 92,55 19:30:11 Uhr | +1,25% +1,140 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,16 19:30:12 Uhr | +0,66% +0,4800 | 112,00 | 72,18 |
| Danone S.A. FR0000120644 | 58,96 08:13:11 Uhr | +2,01% +1,160 | 79,34 | 57,80 |
| Deutsche Börse AG DE0005810055 | 289,40 19:30:11 Uhr | +0,84% +2,400 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,90 20:18:58 Uhr | +0,94% +0,2500 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,94 19:30:11 Uhr | -1,31% -0,7400 | 58,70 | 38,41 |
| ENEL S.p.A. IT0003128367 | 8,733 19:30:11 Uhr | -0,42% -0,0370 | 10,27 | 8,105 |
| Engie S.A. FR0010208488 | 22,78 19:30:07 Uhr | +1,06% +0,2400 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,37 19:30:11 Uhr | +0,56% +0,1350 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 143,75 19:30:11 Uhr | +0,95% +1,350 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 19:30:11 Uhr | +3,05% +2,000 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 20,91 19:30:11 Uhr | +0,58% +0,1200 | 21,99 | 16,14 |
| Industria de Diseño Textil SA ES0148396007 | 52,90 19:30:11 Uhr | -0,30% -0,1600 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 63,49 10:00:05 Uhr | -1,52% -0,9800 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,93 19:30:07 Uhr | +1,05% +0,3200 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,439 19:30:12 Uhr | +1,79% +0,1130 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 210,70 08:13:03 Uhr | -2,68% -5,800 | 346,05 | 216,50 |
| KONE Oyj FI0009013403 | 50,74 21:50:07 Uhr | -0,55% -0,2800 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,09 08:13:08 Uhr | -0,52% -0,1100 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 372,50 19:30:07 Uhr | +0,31% +1,150 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,05 19:30:07 Uhr | +0,57% +2,150 | 651,90 | 378,90 |
| Mercedes-Benz Group AG DE0007100000 | 40,48 21:55:47 Uhr | +1,79% +0,7100 | 62,04 | 39,77 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 19:30:12 Uhr | +0,43% +2,200 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 58,28 19:30:07 Uhr | -0,38% -0,2200 | 90,44 | 58,22 |
| Prosus N.V. NL0013654783 | 35,28 19:30:09 Uhr | +2,75% +0,9450 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 328,60 19:30:07 Uhr | 0% 0 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 71,01 08:13:09 Uhr | -2,49% -1,810 | 89,84 | 71,52 |
| SAP SE DE0007164600 | 184,98 08:00:10 Uhr | -1,28% -2,400 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 274,10 19:30:07 Uhr | -9,13% -27,55 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 274,30 19:30:12 Uhr | -0,51% -1,400 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,39 19:30:07 Uhr | +0,51% +0,3800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 106,30 19:30:07 Uhr | +0,28% +0,3000 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,411 19:30:07 Uhr | -0,28% -0,0040 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 68,56 19:30:12 Uhr | +2,12% +1,420 | 108,75 | 67,14 |
| Vonovia SE DE000A1ML7J1 | 16,92 19:30:12 Uhr | +0,59% +0,1000 | 28,86 | 16,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse