EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,58
-0,23% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 6.265,58
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 6.270,77
- Vortag 6.280,19
- Tageshoch 6.296,04
- Tagestief 6.255,60
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,40 16:31:53 Uhr | -1,40% -2,550 | 209,50 | 130,45 |
| Adyen N.V. NL0012969182 | 849,50 16:31:42 Uhr | -1,38% -11,90 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,72 16:31:45 Uhr | -0,22% -0,0800 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,36 16:31:42 Uhr | +0,45% +0,7800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 194,80 16:31:52 Uhr | -0,06% -0,1200 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 417,30 16:31:52 Uhr | +0,22% +0,9000 | 425,30 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 49,94 16:31:41 Uhr | +0,38% +0,1900 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,16 16:31:39 Uhr | +1,04% +0,7200 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.595,40 16:31:45 Uhr | +3,00% +46,40 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,20 16:31:42 Uhr | +0,68% +0,3000 | 44,41 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,87 16:31:41 Uhr | -0,87% -0,1040 | 12,55 | 7,181 |
| BASF SE DE000BASF111 | 48,23 16:31:52 Uhr | +0,73% +0,3500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,63 16:31:52 Uhr | -0,15% -0,0700 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,54 16:31:52 Uhr | -0,85% -0,5000 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 102,20 16:31:45 Uhr | -0,55% -0,5600 | 103,28 | 64,98 |
| CRH PLC IE0001827041 | 91,64 16:31:45 Uhr | +0,66% +0,6000 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,66 08:10:23 Uhr | -0,17% -0,1200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 256,90 16:31:53 Uhr | -0,27% -0,7000 | 267,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,86 16:31:52 Uhr | -1,08% -0,6200 | 57,56 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,49 16:31:52 Uhr | +0,04% +0,0100 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,970 16:31:44 Uhr | -1,72% -0,1740 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,67 16:30:41 Uhr | -1,08% -0,2900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,04 16:31:44 Uhr | -0,82% -0,1750 | 24,95 | 14,07 |
| EssilorLuxottica S.A. FR0000121667 | 167,85 16:31:44 Uhr | -0,03% -0,0500 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 16:32:20 Uhr | -2,09% -2,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,84 16:31:43 Uhr | -1,33% -0,2800 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,84 16:31:43 Uhr | -0,33% -0,1800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 65,20 12:20:43 Uhr | -4,76% -3,260 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,66 16:30:37 Uhr | -0,81% -0,2350 | 28,97 | 19,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,337 16:31:44 Uhr | +0,17% +0,0110 | 6,336 | 4,858 |
| Kering S.A. FR0000121485 | 251,50 10:53:19 Uhr | +0,78% +1,950 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 48,61 08:10:36 Uhr | -1,16% -0,5700 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 23,55 08:10:46 Uhr | +2,39% +0,5500 | 27,40 | 20,90 |
| L'Oréal S.A. FR0000120321 | 378,45 16:30:37 Uhr | +0,79% +2,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,25 16:30:37 Uhr | +1,86% +9,100 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,18 16:31:52 Uhr | +0,36% +0,1650 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 16:32:38 Uhr | +0,79% +4,000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 65,12 16:30:37 Uhr | +2,07% +1,320 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 40,47 16:31:42 Uhr | -0,66% -0,2700 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 323,30 16:30:37 Uhr | -1,88% -6,200 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,77 08:10:23 Uhr | +0,88% +0,6600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 137,30 13:15:36 Uhr | +1,10% +1,500 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 264,00 16:30:40 Uhr | -1,95% -5,250 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 268,75 16:32:40 Uhr | -0,41% -1,100 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 69,25 16:30:37 Uhr | -1,31% -0,9200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,20 16:30:40 Uhr | -0,21% -0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,901 16:30:41 Uhr | -0,73% -0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,92 16:32:38 Uhr | -0,22% -0,1600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,93 16:32:38 Uhr | -0,38% -0,0800 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse