EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,01
-0,23% -14,67
Kursdaten
- Börse EOD-Index
- Letzter 6.398,01
- Änderung -0,23 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 6.405,54
- Vortag 6.412,68
- Tageshoch 6.431,42
- Tagestief 6.376,96
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 187,55 19:31:48 Uhr | +1,13% +2,100 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 860,10 19:31:26 Uhr | -0,67% -5,800 | 1.582,60 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,37 19:31:31 Uhr | +2,94% +1,040 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,86 19:31:26 Uhr | -0,06% -0,1000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 202,85 19:31:47 Uhr | -2,92% -6,100 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 422,00 19:31:47 Uhr | +0,64% +2,700 | 422,50 | 334,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,00 19:31:25 Uhr | +0,97% +0,5000 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,92 19:31:23 Uhr | +0,81% +0,5600 | 74,62 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.533,60 19:31:31 Uhr | -4,65% -74,80 | 1.733,80 | 590,20 |
| AXA S.A. FR0000120628 | 44,34 19:31:26 Uhr | +0,84% +0,3700 | 44,07 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,46 19:31:25 Uhr | -0,21% -0,0260 | 12,48 | 7,077 |
| BASF SE DE000BASF111 | 47,44 21:19:10 Uhr | +0,19% +0,0900 | 55,03 | 41,40 |
| Bayer AG DE000BAY0017 | 50,70 19:31:47 Uhr | 0% 0 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,66 19:31:47 Uhr | +1,20% +0,7200 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,38 19:31:31 Uhr | -1,23% -1,260 | 102,92 | 64,98 |
| CRH PLC IE0001827041 | 92,40 19:31:31 Uhr | -0,45% -0,4200 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,94 08:10:23 Uhr | -1,75% -1,280 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 259,30 19:31:48 Uhr | +2,33% +5,900 | 275,10 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,42 19:31:47 Uhr | +1,69% +0,9400 | 56,22 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 25,80 19:31:47 Uhr | +1,46% +0,3700 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 10,13 19:31:30 Uhr | +0,54% +0,0540 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,36 19:30:50 Uhr | +0,22% +0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,48 19:31:30 Uhr | +1,06% +0,2150 | 24,95 | 13,87 |
| EssilorLuxottica S.A. FR0000121667 | 175,65 19:31:27 Uhr | +2,12% +3,650 | 322,80 | 161,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 19:32:16 Uhr | +1,08% +1,0000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,99 19:31:27 Uhr | +1,89% +0,3900 | 21,99 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,36 19:31:27 Uhr | +0,86% +0,4800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 70,98 18:04:51 Uhr | -6,87% -5,240 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 28,33 19:30:46 Uhr | -1,17% -0,3350 | 28,66 | 19,08 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,237 19:31:30 Uhr | +0,18% +0,0110 | 6,226 | 4,823 |
| Kering S.A. FR0000121485 | 248,90 08:02:46 Uhr | +0,32% +0,8000 | 346,05 | 191,44 |
| KONE Oyj FI0009013403 | 50,46 08:10:36 Uhr | -0,86% -0,4400 | 63,94 | 48,43 |
| Koninklijke Philips N.V. NL0000009538 | 24,47 08:10:45 Uhr | -0,53% -0,1300 | 27,40 | 20,32 |
| L'Oréal S.A. FR0000120321 | 388,50 19:30:46 Uhr | +2,87% +10,85 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,10 16:30:34 Uhr | +0,85% +4,150 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,91 19:31:47 Uhr | +1,17% +0,5300 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 19:32:33 Uhr | +2,07% +10,30 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 66,16 19:30:46 Uhr | +6,64% +4,120 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,38 19:31:26 Uhr | +3,71% +1,410 | 63,50 | 36,97 |
| SAFRAN FR0000073272 | 345,90 19:30:46 Uhr | -3,00% -10,70 | 358,80 | 265,50 |
| Sanofi S.A. FR0000120578 | 75,99 17:20:48 Uhr | +0,09% +0,0700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 143,78 13:57:01 Uhr | +2,20% +3,100 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 270,20 19:30:49 Uhr | -3,26% -9,100 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,90 19:32:35 Uhr | -3,49% -9,800 | 283,75 | 197,30 |
| TotalEnergies SE FR0000120271 | 67,91 19:30:46 Uhr | +1,86% +1,240 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,90 19:30:49 Uhr | -1,47% -1,850 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,194 19:30:50 Uhr | -2,14% -0,0480 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 75,72 19:32:33 Uhr | +0,77% +0,5800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 22,34 19:31:50 Uhr | -0,18% -0,0400 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse