EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.718,32
-0,13% -7,270
Kursdaten
- Börse EOD-Index
- Letzter 5.718,32
- Änderung -0,13 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 5.724,71
- Vortag 5.725,59
- Tageshoch 5.753,48
- Tagestief 5.708,53
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,20 16:31:44 Uhr | +0,41% +0,6500 | 262,90 | 149,75 |
| Adyen N.V. NL0012969182 | 1.317,20 16:31:17 Uhr | -0,17% -2,200 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,40 16:31:20 Uhr | -0,86% -0,3000 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,32 16:31:17 Uhr | +0,56% +0,8800 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 193,84 16:31:43 Uhr | -0,51% -1,0000 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 379,50 17:08:33 Uhr | +0,13% +0,5000 | 381,00 | 291,50 |
| Amadeus IT Group S.A. ES0109067019 | 61,54 16:31:42 Uhr | +1,85% +1,120 | 75,28 | 59,16 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,86 16:31:40 Uhr | +1,89% +0,9800 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 947,60 16:31:20 Uhr | -0,87% -8,300 | 976,60 | 520,00 |
| AXA S.A. FR0000120628 | 39,23 16:31:17 Uhr | +0,69% +0,2700 | 43,49 | 33,11 |
| Banco Santander S.A. ES0113900J37 | 9,570 16:31:42 Uhr | +1,44% +0,1360 | 9,592 | 4,277 |
| BASF SE DE000BASF111 | 43,17 16:31:43 Uhr | -0,05% -0,0200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,33 16:31:43 Uhr | -0,38% -0,1400 | 36,52 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 95,52 16:31:43 Uhr | -1,49% -1,440 | 97,34 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 76,89 16:31:20 Uhr | +0,16% +0,1200 | 84,40 | 56,95 |
| CRH PLC IE0001827041 | 104,80 16:31:20 Uhr | -2,42% -2,600 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 75,16 08:10:23 Uhr | -1,03% -0,7800 | 79,34 | 63,00 |
| Deutsche Börse AG DE0005810055 | 219,40 16:31:44 Uhr | -1,70% -3,800 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 45,92 16:31:43 Uhr | +0,33% +0,1500 | 45,83 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 26,90 16:31:43 Uhr | +0,07% +0,0200 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,656 16:31:19 Uhr | -0,31% -0,0270 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,35 16:30:52 Uhr | -0,74% -0,1600 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 16,01 16:31:19 Uhr | -0,01% -0,0020 | 16,56 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 285,30 16:31:19 Uhr | +0,35% +1,0000 | 322,80 | 226,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,55 16:32:25 Uhr | +0,68% +1,250 | 284,20 | 160,25 |
| Iberdrola S.A. ES0144580Y14 | 17,80 16:31:19 Uhr | -0,08% -0,0150 | 18,23 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 54,68 16:31:19 Uhr | +1,11% +0,6000 | 55,52 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,40 11:40:44 Uhr | -0,28% -0,1050 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,87 16:30:48 Uhr | -0,13% -0,0300 | 23,19 | 14,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,628 16:31:19 Uhr | -0,39% -0,0220 | 5,991 | 3,764 |
| Kering S.A. FR0000121485 | 285,30 16:11:39 Uhr | -2,44% -7,150 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 58,68 08:10:37 Uhr | -1,77% -1,060 | 60,00 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,02 08:10:40 Uhr | -0,86% -0,2000 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 369,45 16:30:48 Uhr | +0,86% +3,150 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 619,30 16:30:48 Uhr | +0,81% +5,000 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,72 16:31:43 Uhr | -0,65% -0,4000 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,80 16:32:28 Uhr | +0,63% +3,400 | 613,40 | 476,60 |
| Pernod Ricard S.A. FR0000120693 | 73,38 16:30:48 Uhr | -0,65% -0,4800 | 113,70 | 73,86 |
| Prosus N.V. NL0013654783 | 51,62 16:31:18 Uhr | +1,10% +0,5600 | 63,50 | 33,11 |
| SAFRAN FR0000073272 | 293,60 16:30:48 Uhr | +0,14% +0,4000 | 311,50 | 196,00 |
| Sanofi S.A. FR0000120578 | 82,58 08:10:23 Uhr | -1,60% -1,340 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 207,90 09:44:45 Uhr | -1,05% -2,200 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 232,00 16:30:51 Uhr | -0,58% -1,350 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 230,80 16:32:30 Uhr | -1,16% -2,700 | 252,30 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,92 16:30:48 Uhr | -0,83% -0,4700 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 117,20 16:30:51 Uhr | -2,17% -2,600 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,349 16:30:52 Uhr | +0,04% +0,0010 | 8,726 | 2,304 |
| Volkswagen AG DE0007664039 | 106,45 16:32:28 Uhr | +0,24% +0,2500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,03 16:32:28 Uhr | 0% 0 | 32,02 | 24,03 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse