EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,73
+0,50% +27,94
Kursdaten
- Börse EOD-Index
- Letzter 5.569,73
- Änderung +0,50 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 5.535,57
- Vortag 5.541,79
- Tageshoch 5.601,70
- Tagestief 5.519,06
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,00 31.03.2026 | +3,24% +4,300 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 855,90 31.03.2026 | -0,06% -0,5000 | 1.741,80 | 844,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,52 31.03.2026 | +0,82% +0,3300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,16 31.03.2026 | +2,59% +4,500 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 162,28 31.03.2026 | +2,14% +3,400 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 362,50 31.03.2026 | +2,17% +7,700 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,07 31.03.2026 | +0,95% +0,4600 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,60 31.03.2026 | +0,10% +0,0600 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.126,20 31.03.2026 | +2,77% +30,40 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,92 31.03.2026 | +0,44% +0,1700 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,667 31.03.2026 | +3,56% +0,3320 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 52,34 31.03.2026 | -0,34% -0,1800 | 52,72 | 38,49 |
| Bayer AG DE000BAY0017 | 39,99 31.03.2026 | +3,36% +1,300 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,70 31.03.2026 | +1,44% +1,120 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 81,94 31.03.2026 | +2,12% +1,700 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 90,66 31.03.2026 | +2,09% +1,860 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,12 31.03.2026 | +3,29% +2,200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 251,10 31.03.2026 | +2,41% +5,900 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 44,79 31.03.2026 | +1,47% +0,6500 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,20 31.03.2026 | -0,46% -0,1500 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,437 31.03.2026 | +1,03% +0,0960 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,07 31.03.2026 | +1,34% +0,3700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,76 31.03.2026 | +1,71% +0,4150 | 24,61 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 199,40 31.03.2026 | +1,45% +2,850 | 322,80 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,52 31.03.2026 | +2,43% +2,080 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,87 31.03.2026 | +1,46% +0,2850 | 20,32 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 49,71 31.03.2026 | +1,61% +0,7900 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 37,43 31.03.2026 | +0,34% +0,1250 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,25 31.03.2026 | +3,10% +0,6700 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,209 31.03.2026 | +2,54% +0,1290 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 254,55 31.03.2026 | +3,29% +8,100 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 55,64 31.03.2026 | +2,02% +1,100 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,18 31.03.2026 | +0,04% +0,0100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 351,70 31.03.2026 | +1,57% +5,450 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,05 31.03.2026 | +0,56% +2,600 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,86 31.03.2026 | +2,60% +1,340 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,40 31.03.2026 | +1,62% +8,600 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 65,02 31.03.2026 | -1,04% -0,6800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,20 31.03.2026 | +2,18% +0,8350 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 280,10 31.03.2026 | +3,78% +10,20 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 80,58 31.03.2026 | -0,70% -0,5700 | 103,12 | 75,40 |
| SAP SE DE0007164600 | 148,48 31.03.2026 | +4,55% +6,460 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 233,10 31.03.2026 | +2,21% +5,050 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 209,55 31.03.2026 | +2,42% +4,950 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 77,20 31.03.2026 | -4,77% -3,870 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 129,90 31.03.2026 | +2,69% +3,400 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,786 31.03.2026 | +2,64% +0,0460 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,40 31.03.2026 | +0,74% +0,6400 | 108,75 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 21,69 31.03.2026 | +0,14% +0,0300 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse