EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.068,22
-0,31% -18,79
Kursdaten
- Börse EOD-Index
- Letzter 6.068,22
- Änderung -0,31 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 6.094,43
- Vortag 6.087,01
- Tageshoch 6.097,16
- Tagestief 6.021,09
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,85 16:30:14 Uhr | +1,49% +2,350 | 188,30 | 130,45 |
| Adyen N.V. NL0012969182 | 937,80 16:30:13 Uhr | +0,03% +0,3000 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,92 16:30:13 Uhr | -0,36% -0,1200 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,86 16:30:13 Uhr | +0,77% +1,340 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 193,16 16:30:14 Uhr | +0,70% +1,340 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 431,20 16:30:14 Uhr | +1,32% +5,600 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 57,08 16:30:14 Uhr | +1,46% +0,8200 | 68,06 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,36 16:30:13 Uhr | -2,26% -1,700 | 75,70 | 51,44 |
| ASML Holding N.V. NL0010273215 | 1.433,00 16:30:14 Uhr | +2,05% +28,80 | 1.733,80 | 828,20 |
| AXA S.A. FR0000120628 | 42,37 16:30:14 Uhr | +1,53% +0,6400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,07 16:30:13 Uhr | -2,81% -0,3200 | 13,07 | 8,392 |
| BASF SE DE000BASF111 | 52,28 16:30:14 Uhr | +0,36% +0,1900 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 45,44 16:30:14 Uhr | +3,72% +1,630 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,98 16:30:14 Uhr | +1,22% +0,7000 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 85,32 16:30:14 Uhr | +2,33% +1,940 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,08 16:30:13 Uhr | +0,40% +0,3000 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 62,26 08:13:14 Uhr | +0,29% +0,1800 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 313,30 16:30:14 Uhr | +0,51% +1,600 | 316,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,00 16:30:14 Uhr | -1,11% -0,2800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 58,58 16:30:14 Uhr | +2,84% +1,620 | 59,26 | 38,92 |
| ENEL S.p.A. IT0003128367 | 9,254 16:30:13 Uhr | +0,84% +0,0770 | 10,27 | 8,432 |
| Engie S.A. FR0010208488 | 23,26 16:30:10 Uhr | +1,57% +0,3600 | 29,71 | 19,49 |
| ENI S.p.A. IT0003132476 | 26,92 16:30:13 Uhr | -1,98% -0,5450 | 27,50 | 15,57 |
| EssilorLuxottica S.A. FR0000121667 | 176,75 16:30:13 Uhr | -1,61% -2,900 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 16:30:20 Uhr | -1,43% -1,0000 | 208,20 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 22,01 16:30:14 Uhr | +1,10% +0,2400 | 21,99 | 17,03 |
| Industria de Diseño Textil SA ES0148396007 | 57,18 16:30:13 Uhr | +1,31% +0,7400 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 49,80 12:27:25 Uhr | +2,68% +1,300 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,97 16:30:10 Uhr | +2,60% +0,7350 | 32,25 | 20,63 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,974 16:30:14 Uhr | +2,33% +0,1360 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 180,20 08:13:04 Uhr | -8,54% -16,82 | 334,25 | 197,02 |
| KONE Oyj FI0009013403 | 56,66 16:00:06 Uhr | +0,60% +0,3400 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 23,94 08:13:08 Uhr | +0,21% +0,0500 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 437,65 16:30:10 Uhr | +1,05% +4,550 | 433,25 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,70 16:30:10 Uhr | +1,24% +4,750 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,51 16:30:14 Uhr | +2,07% +0,8400 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 16:30:20 Uhr | +0,18% +1,0000 | 572,00 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 67,28 16:30:10 Uhr | +0,12% +0,0800 | 89,12 | 58,20 |
| Prosus N.V. NL0013654783 | 33,85 16:30:13 Uhr | -0,54% -0,1850 | 63,50 | 33,47 |
| SAFRAN FR0000073272 | 273,20 16:30:10 Uhr | +0,29% +0,8000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,83 15:14:39 Uhr | +0,65% +0,4800 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 213,45 08:13:01 Uhr | -0,16% -0,3500 | 235,25 | 130,08 |
| Schneider Electric SE FR0000121972 | 234,70 16:30:10 Uhr | +2,09% +4,800 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 261,30 16:30:20 Uhr | +2,11% +5,400 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 83,64 16:30:10 Uhr | +0,99% +0,8200 | 83,10 | 52,41 |
| VINCI S.A. FR0000125486 | 107,95 16:30:10 Uhr | +1,65% +1,750 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,522 16:30:10 Uhr | -1,17% -0,0180 | 3,163 | 1,395 |
| Volkswagen AG DE0007664039 | 69,32 16:30:20 Uhr | +1,05% +0,7200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,59 16:30:20 Uhr | +0,27% +0,0450 | 28,86 | 16,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse