EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.940,34
-0,74% -44,17
Kursdaten
- Börse EOD-Index
- Letzter 5.940,34
- Änderung -0,74 %
- Stand 15.04.26 17:59 Uhr
- Eröffnung 5.981,85
- Vortag 5.984,51
- Tageshoch 5.981,85
- Tagestief 5.937,79
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,35 12:31:47 Uhr | +1,22% +1,700 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 972,40 12:31:23 Uhr | +1,61% +15,40 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,80 12:31:25 Uhr | +0,84% +0,3400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,66 12:31:23 Uhr | +0,81% +1,500 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,74 12:31:19 Uhr | +2,27% +3,880 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 387,70 12:31:19 Uhr | +0,75% +2,900 | 395,00 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,50 12:31:22 Uhr | +2,26% +1,160 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,06 12:31:44 Uhr | +0,13% +0,0800 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.241,00 12:31:25 Uhr | +3,04% +36,60 | 1.317,00 | 551,00 |
| AXA S.A. FR0000120628 | 42,55 12:31:23 Uhr | +1,53% +0,6400 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,65 12:31:22 Uhr | +0,74% +0,0780 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 53,19 12:31:19 Uhr | +0,91% +0,4800 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,78 12:31:19 Uhr | -0,54% -0,2200 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 81,50 12:31:19 Uhr | -0,56% -0,4600 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 91,66 12:31:26 Uhr | +0,75% +0,6800 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 96,70 12:31:26 Uhr | -1,41% -1,380 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 68,40 08:10:22 Uhr | +2,09% +1,400 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 257,50 12:31:47 Uhr | +0,90% +2,300 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,31 13:08:00 Uhr | +0,50% +0,2400 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 28,42 12:31:19 Uhr | -0,35% -0,1000 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,744 12:31:25 Uhr | +0,19% +0,0180 | 10,27 | 7,326 |
| Engie S.A. FR0010208488 | 28,65 12:30:43 Uhr | +0,10% +0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,18 14:02:29 Uhr | +0,11% +0,0250 | 24,95 | 12,11 |
| EssilorLuxottica S.A. FR0000121667 | 207,60 12:59:15 Uhr | +1,12% +2,300 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 12:32:06 Uhr | -1,60% -1,500 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,78 12:31:24 Uhr | -0,43% -0,0850 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 53,00 12:31:24 Uhr | +0,91% +0,4800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 45,21 08:10:22 Uhr | +1,39% +0,6200 | 48,01 | 26,13 |
| ING Groep N.V. NL0011821202 | 24,48 12:30:39 Uhr | -2,28% -0,5700 | 26,33 | 16,37 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,789 12:31:25 Uhr | +0,21% +0,0120 | 6,135 | 4,324 |
| Kering S.A. FR0000121485 | 254,25 08:10:39 Uhr | -5,13% -13,75 | 346,05 | 161,70 |
| KONE Oyj FI0009013403 | 57,48 08:10:36 Uhr | 0% 0 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 24,75 08:10:44 Uhr | +0,61% +0,1500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 353,90 12:30:39 Uhr | -0,39% -1,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,60 13:41:54 Uhr | +0,34% +1,650 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,69 12:36:33 Uhr | -1,70% -0,9300 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,20 12:32:30 Uhr | +0,11% +0,6000 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 66,70 12:30:39 Uhr | +0,97% +0,6400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 43,19 12:31:24 Uhr | +2,48% +1,045 | 63,50 | 37,41 |
| SAFRAN FR0000073272 | 309,90 12:30:39 Uhr | +0,94% +2,900 | 348,10 | 209,80 |
| Sanofi S.A. FR0000120578 | 81,75 08:10:22 Uhr | -0,26% -0,2100 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 150,98 12:51:27 Uhr | +2,85% +4,180 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 268,60 12:30:42 Uhr | +0,94% +2,500 | 277,40 | 197,82 |
| Siemens AG DE0007236101 | 239,30 12:32:32 Uhr | +0,78% +1,850 | 274,50 | 185,24 |
| TotalEnergies SE FR0000120271 | 76,27 12:30:39 Uhr | +0,73% +0,5500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 135,55 12:30:42 Uhr | +1,38% +1,850 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,190 12:30:43 Uhr | +2,15% +0,0460 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 89,52 12:32:30 Uhr | -0,71% -0,6400 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,43 12:32:30 Uhr | +0,56% +0,1300 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse