EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.794,68
-0,73% -42,49
Kursdaten
- Börse EOD-Index
- Letzter 5.794,68
- Änderung -0,73 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 5.810,82
- Vortag 5.837,17
- Tageshoch 5.824,48
- Tagestief 5.753,60
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,10 12:31:47 Uhr | +0,04% +0,0500 | 227,10 | 136,45 |
| Adyen N.V. NL0012969182 | 928,60 12:31:41 Uhr | +0,98% +9,000 | 1.741,80 | 899,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,94 12:31:21 Uhr | +0,12% +0,0500 | 41,53 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,34 12:31:41 Uhr | +0,69% +1,160 | 186,90 | 154,92 |
| Airbus SE NL0000235190 | 176,62 12:31:46 Uhr | -0,17% -0,3000 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 349,00 12:56:19 Uhr | -0,68% -2,400 | 395,00 | 301,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,78 12:31:40 Uhr | 0% 0 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,86 12:31:38 Uhr | +0,45% +0,2800 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.195,20 12:31:21 Uhr | -0,17% -2,000 | 1.317,00 | 520,00 |
| AXA S.A. FR0000120628 | 38,00 12:31:41 Uhr | -0,45% -0,1700 | 43,49 | 34,26 |
| Banco Santander S.A. ES0113900J37 | 9,703 12:31:40 Uhr | -1,34% -0,1320 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 47,98 12:31:46 Uhr | +3,90% +1,800 | 53,55 | 38,49 |
| Bayer AG DE000BAY0017 | 39,67 12:31:46 Uhr | -0,95% -0,3800 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 81,02 12:31:46 Uhr | +0,55% +0,4400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 87,97 12:31:21 Uhr | -1,38% -1,230 | 96,43 | 62,00 |
| CRH PLC IE0001827041 | 89,10 12:31:21 Uhr | -0,47% -0,4200 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 68,32 08:10:18 Uhr | -0,90% -0,6200 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 238,20 12:31:47 Uhr | +1,45% +3,400 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,10 12:31:46 Uhr | +0,09% +0,0400 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,54 12:53:53 Uhr | -0,21% -0,0700 | 34,54 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,405 12:31:20 Uhr | -0,46% -0,0430 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 27,16 12:30:51 Uhr | +0,82% +0,2200 | 29,71 | 17,04 |
| ENI S.p.A. IT0003132476 | 21,29 12:31:20 Uhr | +0,50% +0,1050 | 21,19 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 209,40 12:31:20 Uhr | 0% 0 | 322,80 | 206,20 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,08 12:31:54 Uhr | +2,15% +2,000 | 266,80 | 87,24 |
| Iberdrola S.A. ES0144580Y14 | 19,31 12:31:42 Uhr | +0,78% +0,1500 | 20,32 | 13,69 |
| Industria de Diseño Textil SA ES0148396007 | 52,66 12:31:42 Uhr | -0,34% -0,1800 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 41,13 11:10:14 Uhr | -0,95% -0,3950 | 48,01 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,90 13:10:25 Uhr | -2,28% -0,5350 | 26,33 | 14,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,232 12:31:20 Uhr | -1,15% -0,0610 | 6,135 | 3,764 |
| Kering S.A. FR0000121485 | 257,20 08:10:39 Uhr | -1,47% -3,850 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 55,34 08:10:35 Uhr | -1,71% -0,9600 | 63,94 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,57 08:10:44 Uhr | -1,72% -0,4300 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 361,30 12:30:47 Uhr | +0,04% +0,1500 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,55 12:30:47 Uhr | -0,63% -3,150 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 12:31:46 Uhr | -0,22% -0,1200 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,60 12:32:32 Uhr | +0,34% +1,800 | 613,40 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 69,86 12:30:47 Uhr | -2,32% -1,660 | 104,55 | 71,44 |
| Prosus N.V. NL0013654783 | 45,78 12:31:41 Uhr | +0,01% +0,0050 | 63,50 | 35,00 |
| SAFRAN FR0000073272 | 316,00 12:30:47 Uhr | +0,25% +0,8000 | 348,10 | 196,00 |
| Sanofi S.A. FR0000120578 | 75,84 08:10:18 Uhr | -1,15% -0,8800 | 108,56 | 75,45 |
| SAP SE DE0007164600 | 164,08 08:09:29 Uhr | -0,32% -0,5200 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 255,65 12:30:50 Uhr | -0,12% -0,3000 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 225,40 12:32:33 Uhr | -1,10% -2,500 | 274,50 | 168,42 |
| TotalEnergies SE FR0000120271 | 69,73 12:30:47 Uhr | -0,23% -0,1600 | 71,05 | 47,27 |
| VINCI S.A. FR0000125486 | 130,25 12:30:50 Uhr | -0,27% -0,3500 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,975 12:30:51 Uhr | +0,87% +0,0170 | 3,569 | 1,950 |
| Volkswagen AG DE0007664039 | 91,72 12:32:32 Uhr | 0% 0 | 109,80 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,24 12:32:31 Uhr | -0,45% -0,1100 | 30,45 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse