EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.300,07
+0,68% +42,65
Kursdaten
- Börse EOD-Index
- Letzter 6.300,07
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 6.257,97
- Vortag 6.257,42
- Tageshoch 6.300,07
- Tagestief 6.253,93
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,00 17.06.2026 | -0,35% -0,6000 | 212,80 | 130,45 |
| Adyen N.V. NL0012969182 | 888,40 17.06.2026 | +0,65% +5,700 | 1.675,00 | 790,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,24 17.06.2026 | -2,22% -0,8000 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,58 17.06.2026 | -0,01% -0,0200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 185,86 17.06.2026 | +0,81% +1,500 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 398,70 17.06.2026 | +0,15% +0,6000 | 398,40 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,84 17.06.2026 | -0,27% -0,1400 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,90 17.06.2026 | +0,08% +0,0600 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.643,60 17.06.2026 | +4,08% +64,40 | 1.656,80 | 590,20 |
| AXA S.A. FR0000120628 | 42,16 17.06.2026 | +0,86% +0,3600 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,81 17.06.2026 | +1,43% +0,1660 | 11,64 | 6,795 |
| BASF SE DE000BASF111 | 49,70 17.06.2026 | +1,87% +0,9100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,63 17.06.2026 | +5,02% +1,800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 62,46 17.06.2026 | -2,31% -1,480 | 97,40 | 63,94 |
| BNP Paribas S.A. FR0000131104 | 100,58 17.06.2026 | +1,66% +1,640 | 99,81 | 64,98 |
| CRH PLC IE0001827041 | 97,26 17.06.2026 | +0,72% +0,7000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,04 17.06.2026 | -0,63% -0,4200 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 245,20 17.06.2026 | -1,17% -2,900 | 278,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 52,46 17.06.2026 | +0,04% +0,0200 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,92 17.06.2026 | -2,46% -0,6800 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,823 17.06.2026 | -0,53% -0,0520 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,92 17.06.2026 | +1,58% +0,4200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,74 17.06.2026 | -0,84% -0,1850 | 24,95 | 13,62 |
| EssilorLuxottica S.A. FR0000121667 | 175,70 17.06.2026 | -4,43% -8,150 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 17.06.2026 | -4,28% -4,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,51 17.06.2026 | +0,24% +0,0500 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 56,22 17.06.2026 | +0,90% +0,5000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 76,99 17.06.2026 | -3,83% -3,070 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 27,29 17.06.2026 | +2,02% +0,5400 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,079 17.06.2026 | +1,18% +0,0710 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 263,90 17.06.2026 | 0% 0 | 346,05 | 173,96 |
| KONE Oyj FI0009013403 | 50,06 17.06.2026 | +2,77% +1,350 | 63,94 | 48,71 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 17.06.2026 | +0,65% +0,1500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 380,05 17.06.2026 | -0,74% -2,850 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 507,50 17.06.2026 | -2,03% -10,50 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 17.06.2026 | -2,49% -1,190 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,60 17.06.2026 | -0,88% -4,100 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,24 17.06.2026 | -1,24% -0,7800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,96 17.06.2026 | -0,03% -0,0100 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 321,90 17.06.2026 | -0,65% -2,100 | 348,10 | 256,60 |
| Sanofi S.A. FR0000120578 | 76,02 17.06.2026 | +0,12% +0,0900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 138,90 17.06.2026 | -2,95% -4,220 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 281,95 17.06.2026 | +1,66% +4,600 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 272,40 17.06.2026 | +0,17% +0,4500 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 71,80 17.06.2026 | -1,18% -0,8600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,60 17.06.2026 | +1,13% +1,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,190 17.06.2026 | +2,15% +0,0460 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,32 17.06.2026 | -1,44% -1,280 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,58 17.06.2026 | -1,25% -0,2600 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse