EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.238,50
+1,02% +63,05
Kursdaten
- Börse EOD-Index
- Letzter 6.238,50
- Änderung +1,02 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 6.192,58
- Vortag 6.175,45
- Tageshoch 6.259,30
- Tagestief 6.183,40
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,40 19:30:14 Uhr | -0,21% -0,3000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 858,80 19:30:11 Uhr | +0,52% +4,400 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,40 19:30:11 Uhr | -0,73% -0,2300 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,68 19:30:11 Uhr | +1,78% +2,960 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 189,12 19:30:14 Uhr | +1,77% +3,280 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 416,60 19:30:12 Uhr | +1,29% +5,300 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 19:30:12 Uhr | +0,96% +0,5000 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,90 19:30:14 Uhr | +0,56% +0,3600 | 75,52 | 49,90 |
| ASML Holding N.V. NL0010273215 | 1.643,60 19:30:12 Uhr | +1,99% +32,00 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 41,95 19:30:12 Uhr | -0,31% -0,1300 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 11,68 19:30:11 Uhr | -1,35% -0,1600 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 49,95 19:30:14 Uhr | +1,07% +0,5300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 44,75 19:30:11 Uhr | -0,93% -0,4200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 20:02:02 Uhr | -1,12% -0,6200 | 97,40 | 54,46 |
| BNP Paribas S.A. FR0000131104 | 91,41 19:30:12 Uhr | -0,62% -0,5700 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 72,68 19:30:14 Uhr | -0,06% -0,0400 | 112,00 | 72,18 |
| Danone S.A. FR0000120644 | 57,80 08:13:10 Uhr | -1,50% -0,8800 | 79,34 | 58,28 |
| Deutsche Börse AG DE0005810055 | 287,00 19:30:12 Uhr | +0,14% +0,4000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,65 20:02:59 Uhr | +2,38% +0,6200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,68 19:30:12 Uhr | +1,83% +1,020 | 58,70 | 38,41 |
| ENEL S.p.A. IT0003128367 | 8,770 19:30:11 Uhr | +1,31% +0,1130 | 10,27 | 8,041 |
| Engie S.A. FR0010208488 | 22,54 19:30:08 Uhr | +0,18% +0,0400 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,24 19:30:11 Uhr | +1,72% +0,4100 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 142,40 19:30:11 Uhr | -1,52% -2,200 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 65,50 19:30:13 Uhr | 0% 0 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 20,79 19:30:12 Uhr | +0,39% +0,0800 | 21,99 | 16,06 |
| Industria de Diseño Textil SA ES0148396007 | 53,06 19:30:11 Uhr | -0,23% -0,1200 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 64,47 20:44:49 Uhr | +6,81% +4,110 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,61 19:30:08 Uhr | +0,91% +0,2750 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,326 19:30:12 Uhr | -0,85% -0,0540 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 216,50 08:13:03 Uhr | -3,02% -6,750 | 346,05 | 223,25 |
| KONE Oyj FI0009013403 | 51,02 21:50:06 Uhr | +1,43% +0,7200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,20 08:13:08 Uhr | -1,76% -0,3800 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 371,35 19:30:08 Uhr | -0,26% -0,9500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 378,90 19:30:08 Uhr | -0,28% -1,050 | 651,90 | 379,15 |
| Mercedes-Benz Group AG DE0007100000 | 39,77 19:30:14 Uhr | -0,72% -0,2900 | 62,04 | 39,84 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 19:30:16 Uhr | +1,60% +8,000 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 58,50 19:30:08 Uhr | -0,65% -0,3800 | 90,44 | 58,22 |
| Prosus N.V. NL0013654783 | 34,34 19:30:11 Uhr | -1,69% -0,5900 | 63,50 | 34,92 |
| SAFRAN FR0000073272 | 328,60 19:30:08 Uhr | +0,92% +3,000 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 72,82 08:13:08 Uhr | -1,02% -0,7500 | 89,84 | 71,52 |
| SAP SE DE0007164600 | 187,38 08:13:00 Uhr | +1,91% +3,520 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 301,65 19:30:08 Uhr | +2,81% +8,250 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 275,70 19:30:14 Uhr | +1,14% +3,100 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,01 19:30:08 Uhr | +1,68% +1,240 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 106,00 19:30:08 Uhr | +0,90% +0,9500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,415 19:30:08 Uhr | +0,35% +0,0050 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 67,14 19:30:22 Uhr | -2,01% -1,380 | 108,75 | 68,18 |
| Vonovia SE DE000A1ML7J1 | 16,82 20:04:09 Uhr | +0,09% +0,0150 | 28,86 | 16,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse