EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.906,22
-0,41% -24,03
Kursdaten
- Börse EOD-Index
- Letzter 5.906,22
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 5.944,47
- Vortag 5.930,25
- Tageshoch 5.960,63
- Tagestief 5.899,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.043,45 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,05 19:31:49 Uhr | -2,97% -4,200 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 960,70 19:31:29 Uhr | -0,82% -7,900 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,88 19:31:32 Uhr | -1,90% -0,7900 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 184,88 19:31:29 Uhr | +0,48% +0,8800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 166,12 19:31:46 Uhr | -0,41% -0,6800 | 221,05 | 137,18 |
| Allianz SE DE0008404005 | 385,80 19:31:46 Uhr | -0,85% -3,300 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,19 19:31:28 Uhr | -3,47% -1,770 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,64 19:31:44 Uhr | -0,52% -0,3200 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.207,20 19:31:32 Uhr | -3,52% -44,00 | 1.317,00 | 574,70 |
| AXA S.A. FR0000120628 | 41,49 19:31:29 Uhr | -0,29% -0,1200 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,13 19:31:29 Uhr | -4,11% -0,4340 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 53,95 19:31:46 Uhr | +0,97% +0,5200 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 39,87 19:31:46 Uhr | -0,97% -0,3900 | 49,43 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 80,26 19:31:46 Uhr | -2,00% -1,640 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 88,49 19:31:33 Uhr | -2,43% -2,200 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,10 19:31:32 Uhr | -0,04% -0,0400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 68,32 08:10:23 Uhr | +1,01% +0,6800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 263,80 19:31:49 Uhr | -0,34% -0,9000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,35 19:31:46 Uhr | -2,71% -1,320 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,52 21:13:51 Uhr | -0,29% -0,0800 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,779 19:31:31 Uhr | -0,01% -0,0010 | 10,27 | 7,388 |
| Engie S.A. FR0010208488 | 28,38 19:30:45 Uhr | -0,25% -0,0700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,20 19:31:31 Uhr | +1,60% +0,3650 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 191,05 21:59:54 Uhr | -3,95% -7,850 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 19:32:07 Uhr | -2,21% -2,000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,72 19:31:31 Uhr | -1,25% -0,2500 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 52,84 19:31:31 Uhr | -0,56% -0,3000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 53,25 16:54:30 Uhr | +7,92% +3,910 | 49,36 | 27,82 |
| ING Groep N.V. NL0011821202 | 23,60 19:30:42 Uhr | -2,03% -0,4900 | 26,33 | 16,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,593 19:31:31 Uhr | -2,36% -0,1350 | 6,135 | 4,538 |
| Kering S.A. FR0000121485 | 237,00 08:10:39 Uhr | -2,91% -7,100 | 346,05 | 166,06 |
| KONE Oyj FI0009013403 | 56,70 08:10:35 Uhr | -1,36% -0,7800 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,91 08:10:44 Uhr | -2,17% -0,5300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 372,05 20:40:17 Uhr | +2,41% +8,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,65 19:30:42 Uhr | -1,53% -7,300 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,22 19:31:46 Uhr | -0,59% -0,3000 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 19:32:31 Uhr | -1,46% -8,200 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,22 19:30:42 Uhr | -0,82% -0,5400 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,07 19:31:30 Uhr | -2,92% -1,235 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 276,10 19:30:42 Uhr | +1,88% +5,100 | 348,10 | 217,10 |
| Sanofi S.A. FR0000120578 | 80,41 08:10:23 Uhr | -1,24% -1,010 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 140,76 18:03:42 Uhr | -6,15% -9,220 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 270,85 19:30:44 Uhr | -1,49% -4,100 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 240,20 19:32:33 Uhr | -0,60% -1,450 | 274,50 | 194,58 |
| TotalEnergies SE FR0000120271 | 76,39 19:30:42 Uhr | +0,54% +0,4100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,70 19:30:44 Uhr | -2,17% -2,850 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,138 19:30:45 Uhr | -1,93% -0,0420 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,74 19:32:31 Uhr | -1,33% -1,180 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,00 20:15:04 Uhr | -2,29% -0,5400 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse