EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,29
+0,004% +0,2200
Kursdaten
- Börse EOD-Index
- Letzter 6.062,29
- Änderung +0,004 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 6.049,79
- Vortag 6.062,07
- Tageshoch 6.084,53
- Tagestief 5.980,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,00 19:31:45 Uhr | +1,67% +2,750 | 214,60 | 130,45 |
| Adyen N.V. NL0012969182 | 820,70 19:31:21 Uhr | -1,05% -8,700 | 1.741,80 | 816,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,66 19:31:24 Uhr | +1,31% +0,4600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,38 19:31:21 Uhr | +1,00% +1,660 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 174,18 19:31:44 Uhr | -0,83% -1,460 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 378,00 19:31:44 Uhr | +0,77% +2,900 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,94 19:31:20 Uhr | -0,61% -0,3200 | 75,10 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,66 19:31:19 Uhr | +3,20% +2,160 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.494,20 19:31:24 Uhr | -0,95% -14,40 | 1.520,00 | 590,20 |
| AXA S.A. FR0000120628 | 39,94 19:31:21 Uhr | +1,55% +0,6100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,60 19:31:20 Uhr | +0,74% +0,0780 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 48,26 19:31:44 Uhr | -1,28% -0,6250 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,16 19:31:44 Uhr | -0,93% -0,3300 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 68,84 19:31:44 Uhr | -1,23% -0,8600 | 97,40 | 69,54 |
| BNP Paribas S.A. FR0000131104 | 92,56 19:31:24 Uhr | -0,28% -0,2600 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 88,64 19:31:24 Uhr | +0,36% +0,3200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,16 08:10:22 Uhr | +1,01% +0,6400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 244,30 19:31:45 Uhr | +0,04% +0,1000 | 281,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,44 19:31:44 Uhr | +0,12% +0,0600 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,71 19:31:44 Uhr | +0,33% +0,0900 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,607 19:31:23 Uhr | +1,11% +0,1050 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,66 19:30:40 Uhr | +0,72% +0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,90 19:31:23 Uhr | -1,59% -0,3700 | 24,95 | 13,35 |
| EssilorLuxottica S.A. FR0000121667 | 177,60 19:31:23 Uhr | +2,42% +4,200 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 19:32:17 Uhr | +5,56% +5,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,91 19:31:23 Uhr | +1,53% +0,3000 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 55,54 19:31:23 Uhr | +2,28% +1,240 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 75,81 17:56:14 Uhr | -3,19% -2,500 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,20 19:30:44 Uhr | +0,44% +0,1100 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,677 19:31:23 Uhr | +2,29% +0,1270 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 248,40 08:10:34 Uhr | +1,10% +2,700 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 49,74 08:10:35 Uhr | -0,52% -0,2600 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,37 08:10:40 Uhr | +1,04% +0,2300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 382,00 19:30:44 Uhr | +1,68% +6,300 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,90 19:30:44 Uhr | +1,32% +6,350 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,69 19:31:44 Uhr | -1,15% -0,5550 | 62,04 | 47,51 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 456,80 19:31:47 Uhr | +1,94% +8,700 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 63,64 19:30:44 Uhr | +2,91% +1,800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,92 19:31:22 Uhr | +1,37% +0,5400 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 293,10 19:30:44 Uhr | +0,14% +0,4000 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 76,41 08:10:22 Uhr | -1,05% -0,8100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 154,94 21:00:45 Uhr | -2,22% -3,520 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 262,35 19:30:39 Uhr | -2,71% -7,300 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 262,60 19:32:30 Uhr | -1,22% -3,250 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,95 19:30:44 Uhr | -1,17% -0,9000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,20 19:30:39 Uhr | -0,44% -0,5500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,130 19:30:40 Uhr | -2,38% -0,0520 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,42 19:31:47 Uhr | -1,22% -1,080 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,79 19:31:47 Uhr | +0,66% +0,1300 | 30,45 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse