EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.502,56
+0,39% +25,58
Kursdaten
- Börse EOD-Index
- Letzter 6.502,56
- Änderung +0,39 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 6.489,33
- Vortag 6.476,98
- Tageshoch 6.528,46
- Tagestief 6.489,33
- 52W Hoch 6.518,99 (05.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,25 12:30:19 Uhr | +0,55% +0,9000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 935,60 12:30:12 Uhr | +1,35% +12,50 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,38 12:30:12 Uhr | -1,85% -0,6300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,68 12:30:12 Uhr | +0,70% +1,200 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 214,75 12:30:12 Uhr | +1,39% +2,950 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 440,20 12:30:13 Uhr | +0,07% +0,3000 | 442,40 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 56,84 12:30:13 Uhr | +0,92% +0,5200 | 72,86 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,30 12:30:12 Uhr | +1,02% +0,7400 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.506,80 12:30:13 Uhr | +1,02% +15,20 | 1.733,80 | 607,60 |
| AXA S.A. FR0000120628 | 45,49 12:30:13 Uhr | +1,65% +0,7400 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,91 12:30:12 Uhr | +0,66% +0,0840 | 12,95 | 7,721 |
| BASF SE DE000BASF111 | 51,41 12:30:12 Uhr | +0,39% +0,2000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,44 12:30:12 Uhr | +0,30% +0,1500 | 53,56 | 25,41 |
| Bayerische Motoren Werke AG DE0005190003 | 58,92 12:30:12 Uhr | -0,20% -0,1200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 112,36 12:30:13 Uhr | +0,34% +0,3800 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 84,48 12:30:12 Uhr | -0,17% -0,1400 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,02 08:13:12 Uhr | -0,50% -0,3400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 274,40 12:30:13 Uhr | +2,01% +5,400 | 272,40 | 201,00 |
| Deutsche Post AG DE0005552004 | 54,80 12:30:13 Uhr | -0,87% -0,4800 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,82 12:30:13 Uhr | -0,96% -0,2800 | 34,27 | 23,57 |
| ENEL S.p.A. IT0003128367 | 9,966 12:30:12 Uhr | +0,22% +0,0220 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,53 12:30:07 Uhr | +0,26% +0,0700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,18 12:30:12 Uhr | -0,83% -0,1950 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 172,75 12:30:12 Uhr | +1,20% +2,050 | 322,80 | 161,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 12:30:22 Uhr | -0,63% -0,5000 | 261,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,64 12:30:13 Uhr | -0,10% -0,0200 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 58,92 12:30:12 Uhr | +0,93% +0,5400 | 59,04 | 41,18 |
| Infineon Technologies AG DE0006231004 | 62,01 10:25:30 Uhr | +2,51% +1,520 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 30,72 12:30:07 Uhr | +0,02% +0,0050 | 31,04 | 20,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,846 12:30:13 Uhr | +1,03% +0,0700 | 6,831 | 4,858 |
| Kering S.A. FR0000121485 | 288,45 08:13:04 Uhr | +0,19% +0,5500 | 346,05 | 209,40 |
| KONE Oyj FI0009013403 | 51,14 09:10:07 Uhr | -0,04% -0,0200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 08:13:08 Uhr | -0,04% -0,0100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 391,10 12:30:07 Uhr | +0,83% +3,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,80 12:30:07 Uhr | 0% 0 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,68 12:30:12 Uhr | -0,59% -0,2750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 12:30:20 Uhr | -1,80% -9,400 | 588,60 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 70,60 12:30:07 Uhr | +2,17% +1,500 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 42,41 12:30:12 Uhr | +3,46% +1,420 | 63,50 | 36,30 |
| SAFRAN FR0000073272 | 357,00 12:30:07 Uhr | +1,05% +3,700 | 360,60 | 265,50 |
| Sanofi S.A. FR0000120578 | 74,84 08:13:08 Uhr | +0,05% +0,0400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 176,72 09:49:15 Uhr | +2,68% +4,620 | 253,90 | 130,08 |
| Schneider Electric SE FR0000121972 | 303,30 12:30:07 Uhr | +1,13% +3,400 | 302,35 | 208,95 |
| Siemens AG DE0007236101 | 279,60 12:30:20 Uhr | +2,23% +6,100 | 289,55 | 197,30 |
| TotalEnergies SE FR0000120271 | 74,21 12:30:07 Uhr | -0,68% -0,5100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,80 12:30:07 Uhr | -0,36% -0,4500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,709 12:30:07 Uhr | +2,03% +0,0340 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 75,26 12:30:21 Uhr | -0,11% -0,0800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 20,91 12:30:19 Uhr | +0,72% +0,1500 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse