EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,23
+0,48% +30,09
Kursdaten
- Börse EOD-Index
- Letzter 6.272,23
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 6.252,63
- Vortag 6.242,14
- Tageshoch 6.310,74
- Tagestief 6.252,63
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,55 12:30:13 Uhr | -0,21% -0,3000 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 855,70 12:30:12 Uhr | -0,72% -6,200 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,62 12:30:13 Uhr | +0,57% +0,1800 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,38 12:30:12 Uhr | -0,47% -0,8000 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 186,88 12:30:13 Uhr | -0,04% -0,0800 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 416,20 12:30:13 Uhr | -0,76% -3,200 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,16 12:30:13 Uhr | -0,31% -0,1600 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,12 12:30:13 Uhr | -1,37% -0,9200 | 75,52 | 50,80 |
| ASML Holding N.V. NL0010273215 | 1.604,40 12:30:13 Uhr | -2,06% -33,80 | 1.733,80 | 814,60 |
| AXA S.A. FR0000120628 | 42,04 12:30:13 Uhr | -1,91% -0,8200 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,15 12:30:13 Uhr | -2,97% -0,3720 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,30 12:30:13 Uhr | +0,96% +0,4900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 44,07 12:30:13 Uhr | -0,63% -0,2800 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 53,02 12:30:12 Uhr | -2,79% -1,520 | 97,40 | 53,80 |
| BNP Paribas S.A. FR0000131104 | 92,39 12:30:13 Uhr | -3,29% -3,140 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 73,92 12:30:13 Uhr | -0,48% -0,3600 | 112,00 | 72,18 |
| Danone S.A. FR0000120644 | 58,88 10:32:02 Uhr | +0,55% +0,3200 | 79,34 | 57,52 |
| Deutsche Börse AG DE0005810055 | 292,70 15:26:48 Uhr | -0,48% -1,400 | 295,80 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,65 12:30:13 Uhr | +1,02% +0,2700 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,56 12:30:13 Uhr | -0,61% -0,3400 | 58,70 | 38,41 |
| ENEL S.p.A. IT0003128367 | 8,726 12:30:13 Uhr | -1,28% -0,1130 | 10,27 | 8,157 |
| Engie S.A. FR0010208488 | 22,99 12:30:08 Uhr | -1,37% -0,3200 | 29,71 | 18,36 |
| ENI S.p.A. IT0003132476 | 24,24 12:30:13 Uhr | +0,19% +0,0450 | 24,95 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 144,55 12:30:13 Uhr | -0,17% -0,2500 | 322,80 | 138,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,50 12:30:19 Uhr | +3,01% +2,000 | 217,00 | 64,50 |
| Iberdrola S.A. ES0144580Y14 | 20,80 12:30:13 Uhr | -0,72% -0,1500 | 21,99 | 16,33 |
| Industria de Diseño Textil SA ES0148396007 | 54,02 12:30:13 Uhr | +0,90% +0,4800 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 62,04 10:56:10 Uhr | -3,87% -2,500 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,62 12:30:08 Uhr | -0,73% -0,2250 | 32,25 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,338 12:30:13 Uhr | -2,30% -0,1490 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 211,95 08:13:04 Uhr | -0,38% -0,8000 | 346,05 | 209,85 |
| KONE Oyj FI0009013403 | 52,48 09:10:06 Uhr | +1,78% +0,9200 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,32 08:13:09 Uhr | -1,07% -0,2300 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 371,65 12:30:08 Uhr | +0,47% +1,750 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,80 15:28:58 Uhr | +0,67% +2,550 | 651,90 | 377,40 |
| Mercedes-Benz Group AG DE0007100000 | 39,87 14:40:51 Uhr | -1,35% -0,5450 | 62,04 | 39,51 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 12:30:20 Uhr | +0,63% +3,200 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 60,12 12:30:08 Uhr | +2,18% +1,280 | 90,44 | 58,20 |
| Prosus N.V. NL0013654783 | 35,09 12:30:12 Uhr | -0,85% -0,3000 | 63,50 | 34,34 |
| SAFRAN FR0000073272 | 322,50 12:30:08 Uhr | -1,35% -4,400 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 70,19 08:13:09 Uhr | -0,72% -0,5100 | 89,84 | 70,57 |
| SAP SE DE0007164600 | 187,34 08:13:01 Uhr | -0,37% -0,7000 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 258,35 12:30:08 Uhr | -1,07% -2,800 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 273,45 12:30:19 Uhr | -1,35% -3,750 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 75,82 12:30:08 Uhr | +2,25% +1,670 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 108,45 12:30:08 Uhr | -0,60% -0,6500 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,417 12:30:08 Uhr | -0,21% -0,0030 | 3,205 | 1,395 |
| Volkswagen AG DE0007664039 | 69,46 12:30:20 Uhr | +1,64% +1,120 | 108,75 | 67,02 |
| Vonovia SE DE000A1ML7J1 | 16,76 15:13:40 Uhr | -1,24% -0,2100 | 28,86 | 16,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse