EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.787,31
+1,08% +61,61
Kursdaten
- Börse EOD-Index
- Letzter 5.787,31
- Änderung +1,08 %
- Stand 12.11.25 17:59 Uhr
- Eröffnung 5.734,68
- Vortag 5.725,70
- Tageshoch 5.804,66
- Tagestief 5.734,68
- 52W Hoch 5.734,28 (29.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,55 12.11.2025 | +1,54% +2,500 | 262,90 | 154,30 |
| Adyen N.V. NL0012969182 | 1.454,00 12.11.2025 | +4,76% +66,00 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,08 12.11.2025 | -0,41% -0,1500 | 38,14 | 30,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,76 12.11.2025 | -0,35% -0,6000 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 211,40 12.11.2025 | +0,19% +0,4000 | 215,05 | 131,92 |
| Allianz SE DE0008404005 | 361,20 12.11.2025 | +0,78% +2,800 | 378,50 | 282,40 |
| Amadeus IT Group S.A. ES0109067019 | 67,84 12.11.2025 | +1,37% +0,9200 | 75,28 | 62,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,00 12.11.2025 | -0,07% -0,0400 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 890,70 12.11.2025 | +0,79% +7,000 | 933,60 | 520,00 |
| AXA S.A. FR0000120628 | 38,84 12.11.2025 | +1,49% +0,5700 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 9,528 12.11.2025 | +2,85% +0,2640 | 9,277 | 4,277 |
| BASF SE DE000BASF111 | 43,72 12.11.2025 | +0,85% +0,3700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,95 12.11.2025 | +5,68% +1,555 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,76 12.11.2025 | +2,02% +1,760 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 69,67 12.11.2025 | +2,43% +1,650 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 97,62 12.11.2025 | +0,29% +0,2800 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 79,18 12.11.2025 | +1,59% +1,240 | 78,40 | 63,00 |
| Deutsche Börse AG DE0005810055 | 208,60 12.11.2025 | -0,95% -2,000 | 294,20 | 206,10 |
| Deutsche Post AG DE0005552004 | 44,88 12.11.2025 | +1,15% +0,5100 | 44,55 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,30 12.11.2025 | +0,48% +0,1300 | 35,92 | 26,05 |
| ENEL S.p.A. IT0003128367 | 8,909 12.11.2025 | -0,46% -0,0410 | 8,981 | 6,540 |
| Engie S.A. FR0010208488 | 21,48 12.11.2025 | +0,80% +0,1700 | 21,49 | 14,54 |
| ENI S.p.A. IT0003132476 | 16,30 12.11.2025 | -0,57% -0,0940 | 16,40 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 319,70 12.11.2025 | +1,46% +4,600 | 319,70 | 224,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 200,20 12.11.2025 | +0,98% +1,950 | 284,20 | 174,35 |
| Iberdrola S.A. ES0144580Y14 | 17,82 12.11.2025 | +0,39% +0,0700 | 17,79 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 49,78 12.11.2025 | -0,18% -0,0900 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,21 12.11.2025 | +7,74% +2,600 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 22,82 12.11.2025 | +0,86% +0,1950 | 22,69 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,929 12.11.2025 | +1,49% +0,0870 | 5,842 | 3,520 |
| Kering S.A. FR0000121485 | 319,90 12.11.2025 | +2,52% +7,850 | 346,05 | 153,34 |
| KONE Oyj FI0009013403 | 59,44 12.11.2025 | +1,99% +1,160 | 59,34 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 25,30 12.11.2025 | +3,73% +0,9100 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 356,70 12.11.2025 | 0% 0 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 645,50 12.11.2025 | +2,09% +13,20 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,35 12.11.2025 | +1,18% +0,6900 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,80 12.11.2025 | +1,14% +6,200 | 613,40 | 461,70 |
| Pernod Ricard S.A. FR0000120693 | 83,64 12.11.2025 | -1,20% -1,020 | 113,70 | 80,74 |
| Prosus N.V. NL0013654783 | 61,79 12.11.2025 | +0,68% +0,4200 | 62,69 | 33,11 |
| SAFRAN FR0000073272 | 309,30 12.11.2025 | +0,91% +2,800 | 309,90 | 196,00 |
| Sanofi S.A. FR0000120578 | 88,99 12.11.2025 | +2,58% +2,240 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 218,80 12.11.2025 | +0,25% +0,5500 | 281,40 | 210,60 |
| Schneider Electric SE FR0000121972 | 238,60 12.11.2025 | +1,04% +2,450 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 251,50 12.11.2025 | +1,64% +4,050 | 248,40 | 168,42 |
| TotalEnergies SE FR0000120271 | 55,15 12.11.2025 | +0,25% +0,1400 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 119,65 12.11.2025 | +1,40% +1,650 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,983 12.11.2025 | -0,67% -0,0200 | 9,196 | 2,304 |
| Volkswagen AG DE0007664039 | 98,00 12.11.2025 | +0,70% +0,6800 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,03 12.11.2025 | +1,32% +0,3400 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse