EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.031,58
+0,80% +111,77
Kursdaten
- Börse EOD-Index
- Letzter 14.031,58
- Änderung +0,80 %
- Stand 11.12.25 17:59 Uhr
- Eröffnung 13.918,92
- Vortag 13.919,81
- Tageshoch 14.071,17
- Tagestief 13.863,26
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,50 09:31:44 Uhr | +0,80% +1,260 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 384,80 11:33:24 Uhr | +0,39% +1,500 | 384,20 | 291,50 |
| AXA S.A. FR0000120628 | 40,42 09:31:44 Uhr | +1,28% +0,5100 | 43,49 | 33,11 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,48 09:31:43 Uhr | +0,52% +0,1000 | 19,43 | 9,044 |
| Banco Santander S.A. ES0113900J37 | 9,822 09:31:43 Uhr | +1,13% +0,1100 | 9,807 | 4,277 |
| BASF SE DE000BASF111 | 44,77 09:31:19 Uhr | +0,86% +0,3800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,40 10:31:01 Uhr | +0,66% +0,2400 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 95,90 09:31:19 Uhr | +0,46% +0,4400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 79,77 09:31:39 Uhr | +1,44% +1,130 | 84,40 | 56,95 |
| Carrefour S.A. FR0000120172 | 14,16 09:10:10 Uhr | +0,71% +0,1000 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,94 09:30:41 Uhr | -0,05% -0,0400 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 106,70 09:31:39 Uhr | -0,74% -0,8000 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 75,64 08:10:22 Uhr | +0,93% +0,7000 | 79,34 | 63,00 |
| Deutsche Bank AG DE0005140008 | 32,79 08:10:05 Uhr | -0,18% -0,0600 | 33,39 | 16,11 |
| Deutsche Telekom AG DE0005557508 | 26,96 09:50:40 Uhr | +0,26% +0,0700 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,08 11:03:42 Uhr | +0,47% +0,0700 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 8,744 09:31:37 Uhr | +0,13% +0,0110 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,47 09:30:41 Uhr | -0,14% -0,0300 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,95 09:31:37 Uhr | +0,59% +0,0940 | 16,56 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,42 09:31:37 Uhr | -0,72% -0,2500 | 35,08 | 26,73 |
| Iberdrola S.A. ES0144580Y14 | 17,78 09:31:37 Uhr | +0,65% +0,1150 | 18,23 | 12,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,777 09:31:37 Uhr | +0,94% +0,0540 | 5,991 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 08:10:39 Uhr | +0,44% +0,1000 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 372,35 09:30:38 Uhr | +0,20% +0,7500 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 628,80 09:30:38 Uhr | +0,66% +4,100 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 61,41 09:31:19 Uhr | +0,66% +0,4000 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,20 11:27:07 Uhr | +0,75% +4,200 | 613,40 | 476,60 |
| Nokia Oyj FI0009000681 | 5,382 10:57:37 Uhr | -1,43% -0,0780 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 13,71 09:10:12 Uhr | +0,22% +0,0300 | 14,50 | 9,366 |
| Repsol S.A. ES0173516115 | 16,05 09:31:37 Uhr | +0,19% +0,0300 | 17,09 | 9,410 |
| RWE AG DE0007037129 | 43,30 09:32:31 Uhr | +0,39% +0,1700 | 46,72 | 27,83 |
| Sanofi S.A. FR0000120578 | 83,43 08:10:22 Uhr | +1,29% +1,060 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 210,55 09:47:17 Uhr | +0,60% +1,250 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 242,15 09:30:41 Uhr | +1,23% +2,950 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 240,30 09:32:32 Uhr | +0,57% +1,350 | 252,30 | 168,42 |
| Société Générale S.A. FR0000130809 | 65,18 09:30:41 Uhr | +1,49% +0,9600 | 64,26 | 26,33 |
| Telecom Italia S.p.A. IT0003497168 | 0,4989 09:31:37 Uhr | +1,46% +0,0072 | 0,5222 | 0,2347 |
| Telefónica S.A. ES0178430E18 | 3,681 09:30:40 Uhr | +0,77% +0,0280 | 4,881 | 3,558 |
| TotalEnergies SE FR0000120271 | 55,80 11:21:03 Uhr | -0,02% -0,0100 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,10 09:30:41 Uhr | +0,25% +0,3000 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,387 09:30:41 Uhr | +0,89% +0,0210 | 8,558 | 2,304 |
| Volkswagen AG DE0007664039 | 107,80 09:32:31 Uhr | +0,61% +0,6500 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse