EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.150,60
+0,40% +63,54
Kursdaten
- Börse EOD-Index
- Letzter 16.150,60
- Änderung +0,40 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 16.117,75
- Vortag 16.087,06
- Tageshoch 16.214,94
- Tagestief 16.117,75
- 52W Hoch 16.191,42 (05.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,46 16:30:18 Uhr | +0,57% +0,9800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 436,40 16:30:19 Uhr | -0,80% -3,500 | 442,40 | 339,60 |
| AXA S.A. FR0000120628 | 45,14 16:30:16 Uhr | +0,87% +0,3900 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,63 16:30:19 Uhr | +0,24% +0,0600 | 24,76 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,87 16:30:14 Uhr | +0,37% +0,0480 | 12,95 | 7,721 |
| BASF SE DE000BASF111 | 51,55 16:30:16 Uhr | +0,66% +0,3400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,10 16:36:28 Uhr | +1,64% +0,8100 | 53,56 | 25,41 |
| Bayerische Motoren Werke AG DE0005190003 | 59,38 16:30:18 Uhr | +0,58% +0,3400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 112,50 16:30:19 Uhr | +0,46% +0,5200 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,76 16:00:14 Uhr | -1,04% -0,1650 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,94 16:30:10 Uhr | +1,78% +1,500 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 85,94 16:30:15 Uhr | +1,56% +1,320 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,02 08:13:12 Uhr | -0,50% -0,3400 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,68 08:00:11 Uhr | -1,13% -0,3750 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 29,02 16:30:16 Uhr | -0,27% -0,0800 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,03 16:30:16 Uhr | +0,74% +0,1400 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,997 16:30:14 Uhr | +0,53% +0,0530 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,65 16:30:09 Uhr | +0,72% +0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,15 16:30:14 Uhr | -0,96% -0,2250 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,63 16:30:18 Uhr | +0,25% +0,1100 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,71 16:30:19 Uhr | +0,24% +0,0500 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,821 16:30:16 Uhr | +0,66% +0,0450 | 6,831 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 08:13:08 Uhr | -0,04% -0,0100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 388,45 16:30:09 Uhr | +0,14% +0,5500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,90 16:30:11 Uhr | +0,02% +0,1000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 16:30:16 Uhr | -0,50% -0,2350 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 16:30:23 Uhr | -1,30% -6,800 | 588,60 | 438,30 |
| Nokia Oyj FI0009000681 | 8,148 16:00:11 Uhr | -1,86% -0,1540 | 14,75 | 3,490 |
| Orange S.A. FR0000133308 | 16,29 16:00:17 Uhr | +0,06% +0,0100 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 25,14 16:30:19 Uhr | -0,91% -0,2300 | 26,59 | 12,97 |
| RWE AG DE0007037129 | 56,18 16:30:24 Uhr | -0,50% -0,2800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 74,84 08:13:08 Uhr | +0,05% +0,0400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 176,50 13:27:44 Uhr | +2,56% +4,400 | 253,90 | 130,08 |
| Schneider Electric SE FR0000121972 | 303,95 16:30:10 Uhr | +1,35% +4,050 | 302,35 | 208,95 |
| Siemens AG DE0007236101 | 280,65 16:30:25 Uhr | +2,61% +7,150 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 83,90 16:30:09 Uhr | +0,07% +0,0600 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,657 16:30:09 Uhr | -0,63% -0,0230 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 73,84 16:30:09 Uhr | -1,18% -0,8800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,30 16:30:09 Uhr | -0,75% -0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,722 16:30:09 Uhr | +2,81% +0,0470 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 76,24 16:30:24 Uhr | +1,19% +0,9000 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse