EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.803,92
-0,11% -16,96
Kursdaten
- Börse EOD-Index
- Letzter 15.803,92
- Änderung -0,11 %
- Stand 02.09.26 17:59 Uhr
- Eröffnung 15.807,96
- Vortag 15.820,88
- Tageshoch 15.837,89
- Tagestief 15.724,53
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,40 16:30:14 Uhr | -0,05% -0,0800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 452,40 16:30:21 Uhr | +0,71% +3,200 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,08 16:30:15 Uhr | +1,47% +0,6400 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,29 16:30:14 Uhr | +1,20% +0,3000 | 25,15 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,83 16:30:24 Uhr | +1,20% +0,1520 | 13,07 | 8,041 |
| BASF SE DE000BASF111 | 53,46 16:30:20 Uhr | +0,49% +0,2600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,61 16:30:32 Uhr | +1,24% +0,6100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 61,40 16:30:21 Uhr | +1,35% +0,8200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,62 16:30:14 Uhr | +0,60% +0,6200 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,29 16:00:14 Uhr | +0,49% +0,0800 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,32 16:30:18 Uhr | +0,51% +0,3800 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 79,18 16:30:14 Uhr | -0,60% -0,4800 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 64,36 08:13:11 Uhr | +0,37% +0,2400 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 34,98 08:26:43 Uhr | +0,53% +0,1850 | 35,00 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,86 16:30:16 Uhr | +0,80% +0,2300 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,36 16:30:16 Uhr | -0,60% -0,1050 | 20,33 | 14,80 |
| ENEL S.p.A. IT0003128367 | 8,927 16:30:25 Uhr | -0,97% -0,0870 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,57 16:30:11 Uhr | -1,22% -0,2900 | 29,71 | 17,55 |
| ENI S.p.A. IT0003132476 | 23,77 16:30:23 Uhr | -0,54% -0,1300 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,53 16:30:14 Uhr | +1,27% +0,5600 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 19,62 16:30:14 Uhr | +0,18% +0,0350 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,699 16:30:15 Uhr | +0,56% +0,0370 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,72 08:13:09 Uhr | -0,83% -0,1900 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 375,55 16:30:09 Uhr | -1,92% -7,350 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 425,85 16:30:09 Uhr | -2,86% -12,55 | 651,90 | 437,80 |
| Mercedes-Benz Group AG DE0007100000 | 47,00 16:48:04 Uhr | +1,53% +0,7100 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 16:30:37 Uhr | +1,19% +6,200 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,320 16:00:16 Uhr | -2,35% -0,2000 | 14,75 | 3,736 |
| Orange S.A. FR0000133308 | 15,47 16:00:17 Uhr | -0,23% -0,0350 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 28,25 16:30:14 Uhr | +1,29% +0,3600 | 28,31 | 14,00 |
| RWE AG DE0007037129 | 57,64 16:30:24 Uhr | -0,41% -0,2400 | 61,90 | 34,31 |
| Sanofi S.A. FR0000120578 | 77,22 08:13:09 Uhr | +0,04% +0,0300 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,32 08:13:04 Uhr | +0,29% +0,5200 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 284,65 16:30:10 Uhr | -0,47% -1,350 | 311,30 | 215,65 |
| Siemens AG DE0007236101 | 270,00 16:57:02 Uhr | -1,26% -3,450 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 73,70 16:30:11 Uhr | +2,08% +1,500 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,678 16:30:11 Uhr | +1,10% +0,0400 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,13 16:30:09 Uhr | +0,57% +0,4400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 112,85 16:34:11 Uhr | +0,85% +0,9500 | 143,25 | 111,90 |
| Vivendi SE FR0000127771 | 1,598 16:30:09 Uhr | +1,52% +0,0240 | 3,205 | 1,559 |
| Volkswagen AG DE0007664039 | 75,06 16:30:24 Uhr | +1,85% +1,360 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse