EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.952,02
-0,35% -55,63
Kursdaten
- Börse EOD-Index
- Letzter 15.952,02
- Änderung -0,35 %
- Stand 20.08.26 17:59 Uhr
- Eröffnung 16.014,88
- Vortag 16.007,65
- Tageshoch 16.025,18
- Tagestief 15.913,77
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,78 20.08.2026 | +0,05% +0,0800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 438,80 20.08.2026 | +0,21% +0,9000 | 442,50 | 339,60 |
| AXA S.A. FR0000120628 | 43,52 20.08.2026 | -0,43% -0,1900 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,50 20.08.2026 | +0,95% +0,2300 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,17 20.08.2026 | +0,35% +0,0420 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 51,20 20.08.2026 | -0,51% -0,2600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,31 20.08.2026 | -1,85% -0,9100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,26 20.08.2026 | +0,31% +0,1800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 105,58 20.08.2026 | -1,11% -1,180 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,71 20.08.2026 | -0,76% -0,1200 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,48 20.08.2026 | +0,02% +0,0200 | 97,62 | 66,70 |
| CRH PLC IE0001827041 | 79,90 20.08.2026 | -1,53% -1,240 | 112,00 | 79,90 |
| Danone S.A. FR0000120644 | 66,06 20.08.2026 | +1,07% +0,7000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,30 20.08.2026 | -1,84% -0,6050 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,69 20.08.2026 | -1,38% -0,4000 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,49 20.08.2026 | +0,87% +0,1500 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,473 20.08.2026 | +0,22% +0,0210 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,39 20.08.2026 | +1,03% +0,2600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,44 20.08.2026 | +2,41% +0,5750 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 42,75 20.08.2026 | +0,02% +0,0100 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 19,97 20.08.2026 | 0% 0 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,770 20.08.2026 | -0,10% -0,0070 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,66 20.08.2026 | +1,50% +0,3500 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,95 20.08.2026 | +0,56% +2,150 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 443,85 20.08.2026 | -2,70% -12,30 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,62 20.08.2026 | -0,89% -0,4000 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 20.08.2026 | -1,12% -5,800 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,742 20.08.2026 | -1,02% -0,0900 | 14,75 | 3,609 |
| Orange S.A. FR0000133308 | 16,03 20.08.2026 | -0,96% -0,1550 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 28,29 20.08.2026 | +3,55% +0,9700 | 27,72 | 13,61 |
| RWE AG DE0007037129 | 57,14 20.08.2026 | +0,32% +0,1800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 77,46 20.08.2026 | +0,44% +0,3400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 185,20 20.08.2026 | -0,87% -1,620 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 291,15 20.08.2026 | -0,68% -2,000 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 275,65 20.08.2026 | -0,43% -1,200 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 76,19 20.08.2026 | -0,76% -0,5800 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,637 20.08.2026 | -0,82% -0,0300 | 4,837 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,00 20.08.2026 | +1,21% +0,9300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,90 20.08.2026 | -0,83% -1,0000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,647 20.08.2026 | -0,12% -0,0020 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 74,72 20.08.2026 | -0,05% -0,0400 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse