EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.204,89
+0,34% +54,29
Kursdaten
- Börse EOD-Index
- Letzter 16.204,89
- Änderung +0,34 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 16.165,82
- Vortag 16.150,60
- Tageshoch 16.294,63
- Tagestief 16.165,82
- 52W Hoch 16.214,94 (06.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,50 07.08.2026 | -0,57% -0,9800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 434,00 07.08.2026 | -1,34% -5,900 | 442,40 | 339,60 |
| AXA S.A. FR0000120628 | 44,90 07.08.2026 | +0,34% +0,1500 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,63 07.08.2026 | +0,24% +0,0600 | 24,76 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,76 07.08.2026 | -0,51% -0,0660 | 12,95 | 7,721 |
| BASF SE DE000BASF111 | 51,26 07.08.2026 | +0,10% +0,0500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,78 07.08.2026 | +0,99% +0,4900 | 53,56 | 25,41 |
| Bayerische Motoren Werke AG DE0005190003 | 59,64 07.08.2026 | +1,02% +0,6000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,62 07.08.2026 | -0,32% -0,3600 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,76 07.08.2026 | -1,04% -0,1650 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,06 07.08.2026 | +0,73% +0,6200 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 86,44 07.08.2026 | +2,15% +1,820 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,02 07.08.2026 | -0,50% -0,3400 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,68 07.08.2026 | -1,13% -0,3750 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,99 07.08.2026 | -0,38% -0,1100 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,96 07.08.2026 | +0,34% +0,0650 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,974 07.08.2026 | +0,30% +0,0300 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,59 07.08.2026 | +0,49% +0,1300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,06 07.08.2026 | -1,37% -0,3200 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,57 07.08.2026 | +0,11% +0,0500 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,56 07.08.2026 | -0,48% -0,1000 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,800 07.08.2026 | +0,35% +0,0240 | 6,846 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 07.08.2026 | -0,04% -0,0100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 384,25 07.08.2026 | -0,94% -3,650 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,35 07.08.2026 | -0,30% -1,450 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 47,01 07.08.2026 | +0,11% +0,0500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 07.08.2026 | -1,53% -8,000 | 588,60 | 438,30 |
| Nokia Oyj FI0009000681 | 8,148 07.08.2026 | -1,86% -0,1540 | 14,75 | 3,490 |
| Orange S.A. FR0000133308 | 16,29 07.08.2026 | +0,06% +0,0100 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 24,95 07.08.2026 | -1,66% -0,4200 | 26,59 | 12,97 |
| RWE AG DE0007037129 | 56,00 07.08.2026 | -0,81% -0,4600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,36 07.08.2026 | +0,75% +0,5600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 178,54 07.08.2026 | +3,74% +6,440 | 253,90 | 130,08 |
| Schneider Electric SE FR0000121972 | 302,60 07.08.2026 | +0,90% +2,700 | 303,95 | 208,95 |
| Siemens AG DE0007236101 | 279,85 07.08.2026 | +2,32% +6,350 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 83,81 07.08.2026 | -0,04% -0,0300 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,643 07.08.2026 | -1,01% -0,0370 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 73,93 07.08.2026 | -1,06% -0,7900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,80 07.08.2026 | -0,36% -0,4500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,711 07.08.2026 | +2,15% +0,0360 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 76,02 07.08.2026 | +0,90% +0,6800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse