EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.416,85
-1,69% -265,19
Kursdaten
- Börse EOD-Index
- Letzter 15.416,85
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 15.661,60
- Vortag 15.682,04
- Tageshoch 15.661,60
- Tagestief 15.384,46
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,28 19:31:28 Uhr | -0,69% -1,220 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 423,60 19:31:48 Uhr | -0,54% -2,300 | 429,90 | 334,20 |
| AXA S.A. FR0000120628 | 44,34 19:31:28 Uhr | -0,49% -0,2200 | 45,40 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,29 19:31:27 Uhr | -2,62% -0,6000 | 23,04 | 12,85 |
| Banco Santander S.A. ES0113900J37 | 11,64 19:31:27 Uhr | -3,11% -0,3740 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,74 19:31:48 Uhr | -0,54% -0,2650 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 46,23 19:31:48 Uhr | -1,30% -0,6100 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 56,96 19:31:48 Uhr | -1,39% -0,8000 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 103,66 19:31:31 Uhr | -2,45% -2,600 | 106,72 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,44 16:00:19 Uhr | -2,17% -0,3650 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,92 19:30:38 Uhr | -2,38% -1,780 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 86,34 19:31:31 Uhr | -1,01% -0,8800 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 69,34 08:10:20 Uhr | -0,43% -0,3000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,90 11:01:17 Uhr | -0,37% -0,1150 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,29 19:51:52 Uhr | -3,17% -0,8600 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,48 19:31:48 Uhr | -0,26% -0,0500 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,796 19:31:30 Uhr | -1,91% -0,1910 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,55 19:30:39 Uhr | +0,29% +0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,78 19:31:30 Uhr | +2,27% +0,5050 | 24,95 | 14,32 |
| Generali S.p.A. IT0000062072 | 42,54 19:31:30 Uhr | -0,28% -0,1200 | 43,20 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,93 19:31:29 Uhr | -0,85% -0,1800 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,277 19:31:30 Uhr | -2,39% -0,1540 | 6,445 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 08:10:47 Uhr | -1,46% -0,3400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 368,20 19:30:35 Uhr | -2,93% -11,10 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,15 19:30:35 Uhr | -3,33% -15,70 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,34 16:31:50 Uhr | -1,31% -0,5900 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 19:32:34 Uhr | +0,08% +0,4000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,822 16:00:20 Uhr | -3,71% -0,3400 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,32 16:00:21 Uhr | -0,18% -0,0300 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 26,55 19:31:29 Uhr | +5,73% +1,440 | 25,47 | 12,82 |
| RWE AG DE0007037129 | 58,78 19:32:34 Uhr | -0,94% -0,5600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 76,53 08:10:20 Uhr | -0,70% -0,5400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 130,08 15:36:05 Uhr | -0,05% -0,0600 | 255,85 | 130,14 |
| Schneider Electric SE FR0000121972 | 265,35 19:30:38 Uhr | -1,10% -2,950 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 268,00 19:32:36 Uhr | -1,07% -2,900 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 75,04 19:30:39 Uhr | -3,71% -2,890 | 78,71 | 50,62 |
| Telefónica S.A. ES0178430E18 | 3,575 19:30:38 Uhr | +0,34% +0,0120 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,36 19:30:35 Uhr | +2,68% +1,990 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,30 19:30:38 Uhr | -0,59% -0,7000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,868 19:30:39 Uhr | -0,95% -0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 72,88 19:32:34 Uhr | -0,57% -0,4200 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse