EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.427,06
-0,73% -114,00
Kursdaten
- Börse EOD-Index
- Letzter 15.427,06
- Änderung -0,73 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 15.525,83
- Vortag 15.541,06
- Tageshoch 15.525,83
- Tagestief 15.328,81
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,06 26.06.2026 | +1,31% +2,220 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 406,60 26.06.2026 | +0,44% +1,800 | 407,40 | 334,20 |
| AXA S.A. FR0000120628 | 43,07 26.06.2026 | +0,70% +0,3000 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,28 26.06.2026 | -0,70% -0,1500 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,88 26.06.2026 | +0,73% +0,0860 | 12,01 | 6,916 |
| BASF SE DE000BASF111 | 47,73 26.06.2026 | -0,61% -0,2950 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 46,66 26.06.2026 | +0,30% +0,1400 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,96 26.06.2026 | -2,99% -1,820 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 101,60 26.06.2026 | -0,61% -0,6200 | 102,40 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,45 26.06.2026 | +0,89% +0,1450 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,32 26.06.2026 | -1,47% -1,200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 98,34 26.06.2026 | -2,00% -2,010 | 112,00 | 75,68 |
| Danone S.A. FR0000120644 | 69,76 26.06.2026 | -0,03% -0,0200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,06 26.06.2026 | -1,39% -0,4250 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,23 26.06.2026 | +0,27% +0,0700 | 34,27 | 25,84 |
| E.ON SE DE000ENAG999 | 17,99 26.06.2026 | +0,39% +0,0700 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,05 26.06.2026 | +0,82% +0,0820 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,19 26.06.2026 | +0,85% +0,2300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,13 26.06.2026 | -1,28% -0,2600 | 24,95 | 13,69 |
| Generali S.p.A. IT0000062072 | 42,40 26.06.2026 | -0,73% -0,3100 | 43,20 | 29,83 |
| Iberdrola S.A. ES0144580Y14 | 21,71 26.06.2026 | +1,31% +0,2800 | 21,55 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,935 26.06.2026 | -1,18% -0,0710 | 6,208 | 4,821 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 26.06.2026 | +0,64% +0,1500 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 386,65 26.06.2026 | +0,22% +0,8500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,10 26.06.2026 | +0,29% +1,450 | 651,90 | 441,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,41 26.06.2026 | -2,68% -1,195 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 477,00 26.06.2026 | -0,54% -2,600 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,56 26.06.2026 | -2,24% -0,2650 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,11 26.06.2026 | +0,44% +0,0750 | 18,70 | 12,72 |
| Repsol S.A. ES0173516115 | 20,98 26.06.2026 | -1,08% -0,2300 | 24,67 | 12,32 |
| RWE AG DE0007037129 | 54,02 26.06.2026 | -2,42% -1,340 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 73,43 26.06.2026 | 0% 0 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 134,66 26.06.2026 | +1,81% +2,400 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 275,30 26.06.2026 | -1,92% -5,400 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 267,30 26.06.2026 | -1,94% -5,300 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 76,48 26.06.2026 | -1,49% -1,160 | 78,71 | 47,35 |
| Telefónica S.A. ES0178430E18 | 3,625 26.06.2026 | -0,71% -0,0260 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 67,88 26.06.2026 | -1,87% -1,290 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,60 26.06.2026 | -0,31% -0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,172 26.06.2026 | -0,28% -0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 74,54 26.06.2026 | -3,47% -2,680 | 108,75 | 76,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse