EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.683,74
-1,22% -193,94
Kursdaten
- Börse EOD-Index
- Letzter 15.683,74
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 15.831,41
- Vortag 15.877,68
- Tageshoch 15.870,39
- Tagestief 15.683,74
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,32 08:10:23 Uhr | -0,30% -0,5400 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 421,80 08:10:15 Uhr | -0,05% -0,2000 | 423,60 | 334,20 |
| AXA S.A. FR0000120628 | 44,12 08:10:19 Uhr | -0,50% -0,2200 | 44,41 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,54 08:10:16 Uhr | -1,36% -0,3100 | 22,94 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 12,38 08:10:16 Uhr | -0,64% -0,0800 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,42 08:10:28 Uhr | -0,05% -0,0250 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,62 08:10:28 Uhr | -0,16% -0,0800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,62 08:10:05 Uhr | -0,07% -0,0400 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,60 08:10:42 Uhr | -0,77% -0,7800 | 103,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,33 09:10:11 Uhr | -1,60% -0,2650 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,94 08:10:39 Uhr | -0,59% -0,4600 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 92,24 08:10:42 Uhr | -0,17% -0,1600 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,28 08:10:23 Uhr | +1,86% +1,340 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,03 08:10:07 Uhr | -0,53% -0,1700 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,66 08:10:09 Uhr | -0,54% -0,1400 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,03 08:42:11 Uhr | +0,53% +0,1000 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,13 08:10:41 Uhr | -0,04% -0,0040 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,16 08:10:42 Uhr | -0,73% -0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,96 08:10:41 Uhr | +2,37% +0,4850 | 24,95 | 14,07 |
| Generali S.p.A. IT0000062072 | 42,40 08:10:40 Uhr | -0,33% -0,1400 | 43,20 | 30,40 |
| Iberdrola S.A. ES0144580Y14 | 21,00 08:10:36 Uhr | +0,05% +0,0100 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,180 08:10:41 Uhr | -0,91% -0,0570 | 6,251 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 24,62 08:10:41 Uhr | +0,61% +0,1500 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 389,45 08:10:19 Uhr | +0,24% +0,9500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,00 08:10:19 Uhr | -1,03% -5,100 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,84 08:10:31 Uhr | -0,15% -0,0700 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,40 08:10:15 Uhr | +0,04% +0,2000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 10,32 09:10:09 Uhr | -2,55% -0,2700 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,83 09:10:13 Uhr | -0,75% -0,1200 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 22,49 08:10:36 Uhr | +1,76% +0,3900 | 24,67 | 12,59 |
| RWE AG DE0007037129 | 56,42 08:00:58 Uhr | -0,46% -0,2600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,44 08:10:23 Uhr | -0,72% -0,5500 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 141,40 09:07:33 Uhr | -1,66% -2,380 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 268,80 08:10:39 Uhr | -0,52% -1,400 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 269,05 08:10:04 Uhr | -0,68% -1,850 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 74,90 08:10:42 Uhr | -0,86% -0,6500 | 78,71 | 48,77 |
| Telefónica S.A. ES0178430E18 | 3,517 08:10:38 Uhr | -0,06% -0,0020 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 68,73 08:10:19 Uhr | +1,21% +0,8200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,05 08:10:39 Uhr | -0,69% -0,8500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,180 08:10:42 Uhr | -0,64% -0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 75,46 08:10:45 Uhr | -0,34% -0,2600 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse