EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.959,04
+1,10% +173,64
Kursdaten
- Börse EOD-Index
- Letzter 15.959,04
- Änderung +1,10 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 15.796,89
- Vortag 15.785,40
- Tageshoch 15.986,92
- Tagestief 15.796,89
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.564,59 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,54 03.08.2026 | +0,04% +0,0600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 432,10 03.08.2026 | +0,23% +1,0000 | 433,50 | 337,40 |
| AXA S.A. FR0000120628 | 44,68 03.08.2026 | -0,76% -0,3400 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,54 03.08.2026 | +1,66% +0,4000 | 24,27 | 14,46 |
| Banco Santander S.A. ES0113900J37 | 12,47 03.08.2026 | +1,60% +0,1960 | 12,55 | 7,280 |
| BASF SE DE000BASF111 | 50,96 03.08.2026 | +1,09% +0,5500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,27 03.08.2026 | -1,79% -0,8600 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,12 03.08.2026 | +1,42% +0,8400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 110,68 03.08.2026 | +1,02% +1,120 | 109,98 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,89 03.08.2026 | +0,22% +0,0350 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,28 03.08.2026 | +2,87% +2,320 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 89,32 03.08.2026 | +7,56% +6,280 | 112,00 | 81,92 |
| Danone S.A. FR0000120644 | 67,76 03.08.2026 | -1,11% -0,7600 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,20 03.08.2026 | +0,88% +0,2800 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 27,92 03.08.2026 | +4,77% +1,270 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,96 03.08.2026 | +1,42% +0,2650 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,886 03.08.2026 | +1,16% +0,1130 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,78 03.08.2026 | -0,89% -0,2400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,53 03.08.2026 | -1,77% -0,4250 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,74 03.08.2026 | +1,64% +0,7200 | 44,12 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,48 03.08.2026 | -1,11% -0,2300 | 21,99 | 15,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,682 03.08.2026 | +2,48% +0,1620 | 6,586 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,60 03.08.2026 | -1,48% -0,3400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 387,10 03.08.2026 | +0,36% +1,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,75 03.08.2026 | +1,79% +8,550 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 47,72 03.08.2026 | +2,14% +1,0000 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,00 03.08.2026 | -0,19% -1,0000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 7,914 03.08.2026 | -2,32% -0,1880 | 14,75 | 3,490 |
| Orange S.A. FR0000133308 | 16,60 03.08.2026 | +1,07% +0,1750 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 25,94 03.08.2026 | -0,80% -0,2100 | 26,59 | 12,82 |
| RWE AG DE0007037129 | 56,82 03.08.2026 | -0,49% -0,2800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,46 03.08.2026 | +2,28% +1,680 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 166,24 03.08.2026 | +6,67% +10,40 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,65 03.08.2026 | +0,89% +2,550 | 294,05 | 208,95 |
| Siemens AG DE0007236101 | 286,15 03.08.2026 | +0,99% +2,800 | 286,70 | 197,30 |
| Société Générale S.A. FR0000130809 | 82,82 03.08.2026 | +1,93% +1,570 | 82,46 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,650 03.08.2026 | +2,36% +0,0840 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,04 03.08.2026 | -0,14% -0,1100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,60 03.08.2026 | +3,16% +3,850 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,617 03.08.2026 | +0,68% +0,0110 | 3,286 | 1,606 |
| Volkswagen AG DE0007664039 | 76,04 03.08.2026 | +2,40% +1,780 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse