EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.680,27
+1,30% +187,90
Kursdaten
- Börse EOD-Index
- Letzter 14.680,27
- Änderung +1,30 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 14.537,82
- Vortag 14.492,37
- Tageshoch 14.687,45
- Tagestief 14.537,82
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,06 19:31:28 Uhr | -1,36% -2,420 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 375,40 19:31:45 Uhr | -1,11% -4,200 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,15 19:31:28 Uhr | -0,23% -0,0900 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,79 19:31:27 Uhr | -0,19% -0,0350 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,06 19:31:27 Uhr | -1,14% -0,1160 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 52,46 19:31:45 Uhr | -1,48% -0,7900 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,68 19:31:45 Uhr | -0,71% -0,2700 | 49,43 | 22,71 |
| Bayerische Motoren Werke AG DE0005190003 | 74,50 21:31:13 Uhr | -2,54% -1,940 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,28 19:31:20 Uhr | -2,40% -2,200 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,18 16:00:23 Uhr | +0,06% +0,0100 | 17,31 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,24 19:30:32 Uhr | -2,19% -1,660 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 88,98 19:31:19 Uhr | -3,39% -3,120 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,32 08:10:23 Uhr | -0,78% -0,4800 | 79,34 | 61,62 |
| Deutsche Bank AG DE0005140008 | 26,81 10:58:36 Uhr | -1,79% -0,4900 | 33,97 | 23,56 |
| Deutsche Telekom AG DE0005557508 | 27,70 20:29:46 Uhr | -0,14% -0,0400 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,03 19:47:45 Uhr | -1,82% -0,3350 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,476 19:31:31 Uhr | -1,80% -0,1740 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,76 21:00:25 Uhr | -1,07% -0,2900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,55 19:31:31 Uhr | +0,02% +0,0050 | 24,95 | 12,69 |
| Generali S.p.A. IT0000062072 | 38,51 19:31:31 Uhr | -1,26% -0,4900 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,10 19:31:31 Uhr | -1,50% -0,2900 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,722 19:31:31 Uhr | -0,85% -0,0490 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 21,64 08:10:45 Uhr | -1,23% -0,2700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 355,35 19:30:52 Uhr | -0,55% -1,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,00 19:30:52 Uhr | -0,62% -2,850 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,23 19:31:45 Uhr | -1,28% -0,6500 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,60 19:32:28 Uhr | +0,62% +2,900 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 11,75 16:00:19 Uhr | -6,75% -0,8500 | 13,30 | 3,463 |
| Orange S.A. FR0000133308 | 18,24 16:00:19 Uhr | -2,01% -0,3750 | 18,62 | 12,43 |
| Repsol S.A. ES0173516115 | 22,40 19:31:31 Uhr | +0,76% +0,1700 | 24,67 | 11,46 |
| RWE AG DE0007037129 | 55,40 19:32:28 Uhr | -1,46% -0,8200 | 61,90 | 31,93 |
| Sanofi S.A. FR0000120578 | 73,27 08:10:23 Uhr | +0,30% +0,2200 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 144,24 16:41:02 Uhr | +3,09% +4,320 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 263,95 19:30:32 Uhr | -1,77% -4,750 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 260,05 20:38:27 Uhr | -4,31% -11,70 | 275,10 | 197,30 |
| Société Générale S.A. FR0000130809 | 66,27 19:30:33 Uhr | -0,94% -0,6300 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7068 19:31:32 Uhr | +1,06% +0,0074 | 0,7112 | 0,3688 |
| Telefónica S.A. ES0178430E18 | 3,930 19:30:32 Uhr | -1,33% -0,0530 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,17 19:30:52 Uhr | +0,32% +0,2500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,25 19:30:32 Uhr | -1,27% -1,600 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,182 19:30:33 Uhr | +1,96% +0,0420 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,92 19:32:28 Uhr | -0,27% -0,2400 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse