EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.464,40
+1,95% +276,55
Kursdaten
- Börse EOD-Index
- Letzter 14.464,40
- Änderung +1,95 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 14.190,23
- Vortag 14.187,85
- Tageshoch 14.464,40
- Tagestief 14.190,23
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,08 05.05.2026 | +1,24% +2,200 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 384,30 05.05.2026 | +1,61% +6,100 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,67 05.05.2026 | +1,14% +0,4600 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,21 05.05.2026 | +2,25% +0,4000 | 22,19 | 12,35 |
| Banco Santander S.A. ES0113900J37 | 10,12 05.05.2026 | +1,58% +0,1570 | 11,15 | 6,310 |
| BASF SE DE000BASF111 | 53,50 05.05.2026 | +1,56% +0,8200 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,62 05.05.2026 | +0,91% +0,3400 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 77,82 05.05.2026 | +2,45% +1,860 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 88,86 05.05.2026 | +1,33% +1,170 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,73 05.05.2026 | 0% 0 | 17,07 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,82 05.05.2026 | +1,31% +0,9800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 96,72 05.05.2026 | +2,18% +2,060 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,42 05.05.2026 | +0,93% +0,6000 | 79,34 | 64,82 |
| Deutsche Bank AG DE0005140008 | 26,30 05.05.2026 | +1,21% +0,3150 | 33,97 | 23,18 |
| Deutsche Telekom AG DE0005557508 | 27,35 05.05.2026 | +0,96% +0,2600 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,39 05.05.2026 | +0,27% +0,0500 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,694 05.05.2026 | +0,20% +0,0190 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,62 05.05.2026 | +0,47% +0,1300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,04 05.05.2026 | +1,24% +0,2950 | 24,95 | 12,54 |
| Generali S.p.A. IT0000062072 | 38,14 05.05.2026 | +2,31% +0,8600 | 38,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,56 05.05.2026 | +0,57% +0,1100 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,738 05.05.2026 | +2,03% +0,1140 | 6,135 | 4,667 |
| Koninklijke Philips N.V. NL0000009538 | 22,44 05.05.2026 | +0,04% +0,0100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 359,95 05.05.2026 | +0,14% +0,5000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 451,90 05.05.2026 | +1,57% +7,000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,24 05.05.2026 | +0,60% +0,2900 | 62,04 | 47,87 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 05.05.2026 | +0,39% +2,000 | 607,80 | 504,80 |
| Nokia Oyj FI0009000681 | 11,66 05.05.2026 | +3,14% +0,3550 | 11,49 | 3,463 |
| Orange S.A. FR0000133308 | 18,08 05.05.2026 | +3,70% +0,6450 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 22,65 05.05.2026 | -0,61% -0,1400 | 24,67 | 10,82 |
| RWE AG DE0007037129 | 59,94 05.05.2026 | +0,37% +0,2200 | 61,90 | 31,15 |
| Sanofi S.A. FR0000120578 | 74,87 05.05.2026 | -6,32% -5,050 | 96,47 | 75,40 |
| SAP SE DE0007164600 | 149,26 05.05.2026 | +0,78% +1,160 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 272,50 05.05.2026 | +4,31% +11,25 | 280,20 | 208,95 |
| Siemens AG DE0007236101 | 260,05 05.05.2026 | +4,58% +11,40 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 66,10 05.05.2026 | +0,87% +0,5700 | 76,92 | 45,18 |
| Telecom Italia S.p.A. IT0003497168 | 0,6476 05.05.2026 | -0,46% -0,0030 | 0,6704 | 0,3390 |
| Telefónica S.A. ES0178430E18 | 3,854 05.05.2026 | +1,21% +0,0460 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,84 05.05.2026 | +1,14% +0,8900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,75 05.05.2026 | +3,88% +4,850 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,964 05.05.2026 | +1,19% +0,0230 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 84,98 05.05.2026 | +0,78% +0,6600 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse