EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.899,74
-0,66% -98,64
Kursdaten
- Börse EOD-Index
- Letzter 14.899,74
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 15.003,74
- Vortag 14.998,38
- Tageshoch 15.045,17
- Tagestief 14.805,94
- 52W Hoch 15.244,88 (09.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,16 12:31:41 Uhr | -0,10% -0,1600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 384,90 12:31:45 Uhr | +1,37% +5,200 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,55 12:31:41 Uhr | +0,60% +0,2400 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,38 12:31:40 Uhr | +1,57% +0,3000 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,56 12:31:40 Uhr | +2,13% +0,2200 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 48,79 12:31:45 Uhr | +2,36% +1,125 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,15 12:31:45 Uhr | +2,58% +0,9100 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 65,82 12:57:00 Uhr | -2,58% -1,740 | 97,40 | 67,56 |
| BNP Paribas S.A. FR0000131104 | 92,67 12:31:29 Uhr | +1,58% +1,440 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,68 13:05:14 Uhr | +2,52% +0,4100 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,16 12:30:33 Uhr | +0,19% +0,1400 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 87,90 12:31:29 Uhr | +1,50% +1,300 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,28 08:10:25 Uhr | +1,25% +0,8200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 26,96 08:10:06 Uhr | -2,00% -0,5500 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 27,94 13:04:12 Uhr | -1,83% -0,5200 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,22 12:31:45 Uhr | +1,87% +0,3350 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,735 12:31:28 Uhr | +2,68% +0,2540 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,44 12:30:36 Uhr | +2,08% +0,5600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,74 12:31:28 Uhr | +1,11% +0,2600 | 24,95 | 13,59 |
| Generali S.p.A. IT0000062072 | 41,27 12:31:28 Uhr | +1,48% +0,6000 | 41,04 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,34 12:31:27 Uhr | +2,03% +0,4050 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,632 12:31:28 Uhr | +1,08% +0,0600 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,29 08:10:49 Uhr | -2,49% -0,5700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 384,40 12:30:52 Uhr | +0,95% +3,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,75 12:30:52 Uhr | +2,06% +10,05 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,27 12:31:45 Uhr | +0,31% +0,1450 | 62,04 | 47,13 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,30 12:32:30 Uhr | +0,37% +1,700 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,68 13:05:15 Uhr | -1,48% -0,1750 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,66 13:05:16 Uhr | -1,09% -0,1950 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 23,67 12:31:27 Uhr | +2,65% +0,6100 | 24,67 | 12,09 |
| RWE AG DE0007037129 | 57,20 12:32:30 Uhr | +2,91% +1,620 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,72 08:10:25 Uhr | +0,38% +0,2900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 143,02 11:39:53 Uhr | -4,35% -6,500 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 261,50 12:30:33 Uhr | +0,97% +2,500 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 259,75 13:27:31 Uhr | +0,76% +1,950 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,82 12:30:36 Uhr | +1,35% +0,9300 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7710 12:31:28 Uhr | +0,63% +0,0048 | 0,7684 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,913 12:30:33 Uhr | +0,03% +0,0010 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,01 12:30:52 Uhr | +1,17% +0,9000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,40 12:30:33 Uhr | +0,94% +1,150 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,110 12:30:36 Uhr | +0,19% +0,0040 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 84,70 12:32:30 Uhr | -1,99% -1,720 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse