EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.595,42
+1,28% +196,95
Kursdaten
- Börse EOD-Index
- Letzter 15.595,42
- Änderung +1,28 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 15.476,65
- Vortag 15.398,47
- Tageshoch 15.604,70
- Tagestief 15.456,62
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,38 19:31:25 Uhr | +0,23% +0,4000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 421,80 19:31:48 Uhr | +0,07% +0,3000 | 423,60 | 334,20 |
| AXA S.A. FR0000120628 | 44,25 19:31:25 Uhr | +0,20% +0,0900 | 44,41 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,55 19:31:24 Uhr | +1,62% +0,3600 | 22,94 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 12,15 19:31:24 Uhr | +0,61% +0,0740 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,27 19:31:48 Uhr | -0,13% -0,0600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,12 19:31:48 Uhr | -0,67% -0,3400 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,08 19:31:48 Uhr | -0,27% -0,1600 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,56 19:31:27 Uhr | +0,83% +0,8300 | 103,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,38 16:00:15 Uhr | +1,11% +0,1800 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,74 19:30:53 Uhr | +2,16% +1,600 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 91,82 19:31:27 Uhr | +1,01% +0,9200 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 72,00 08:10:24 Uhr | -2,07% -1,520 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,14 10:56:52 Uhr | +0,48% +0,1500 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,15 19:31:48 Uhr | +3,56% +0,9000 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,97 19:31:48 Uhr | -1,07% -0,2050 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,11 19:31:27 Uhr | +0,52% +0,0520 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,82 19:30:54 Uhr | -0,78% -0,2100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,69 19:31:27 Uhr | -0,84% -0,1750 | 24,95 | 14,07 |
| Generali S.p.A. IT0000062072 | 42,03 19:31:26 Uhr | -0,19% -0,0800 | 43,20 | 30,65 |
| Iberdrola S.A. ES0144580Y14 | 20,88 19:31:26 Uhr | +1,06% +0,2200 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,256 19:31:27 Uhr | +1,26% +0,0780 | 6,251 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 23,79 08:10:46 Uhr | -1,57% -0,3800 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 379,50 19:30:50 Uhr | +0,30% +1,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,50 19:30:50 Uhr | +0,05% +0,2500 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,19 19:33:46 Uhr | +0,82% +0,3600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 19:32:35 Uhr | +0,68% +3,400 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 10,89 16:00:17 Uhr | -1,18% -0,1300 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,88 16:00:17 Uhr | +0,76% +0,1200 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 23,00 19:31:26 Uhr | +0,61% +0,1400 | 24,67 | 12,65 |
| RWE AG DE0007037129 | 56,00 19:32:35 Uhr | -1,06% -0,6000 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,97 08:10:24 Uhr | +1,73% +1,290 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 138,32 08:10:31 Uhr | +2,23% +3,020 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 271,10 19:30:53 Uhr | +0,67% +1,800 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 273,35 19:32:36 Uhr | +0,22% +0,6000 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 74,21 19:30:54 Uhr | +1,63% +1,190 | 78,71 | 48,77 |
| Telefónica S.A. ES0178430E18 | 3,508 19:30:53 Uhr | +1,83% +0,0630 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 67,98 19:30:50 Uhr | -0,57% -0,3900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,05 19:30:53 Uhr | -0,29% -0,3500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,902 19:30:54 Uhr | -1,76% -0,0340 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 70,86 19:32:35 Uhr | -0,84% -0,6000 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse