EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.221,26
-0,14% -22,69
Kursdaten
- Börse EOD-Index
- Letzter 16.221,26
- Änderung -0,14 %
- Stand 17.08.26 17:59 Uhr
- Eröffnung 16.265,25
- Vortag 16.243,95
- Tageshoch 16.320,17
- Tagestief 16.221,26
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,88 17.08.2026 | -1,03% -1,720 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 438,60 17.08.2026 | -0,63% -2,800 | 442,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,68 17.08.2026 | -0,45% -0,2000 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,94 17.08.2026 | +0,52% +0,1300 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,58 17.08.2026 | -1,22% -0,1560 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 50,30 17.08.2026 | -1,12% -0,5700 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,64 17.08.2026 | -0,46% -0,2200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,36 17.08.2026 | -1,42% -0,8400 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 110,30 17.08.2026 | -1,45% -1,620 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,74 17.08.2026 | -0,35% -0,0550 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,12 17.08.2026 | -2,10% -1,740 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 82,66 17.08.2026 | -1,05% -0,8800 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,64 17.08.2026 | -0,44% -0,3000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 33,09 17.08.2026 | -0,41% -0,1350 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,32 17.08.2026 | -0,81% -0,2300 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,37 17.08.2026 | -0,69% -0,1200 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,418 17.08.2026 | -0,57% -0,0540 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,43 17.08.2026 | -0,66% -0,1700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,88 17.08.2026 | +0,51% +0,1200 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 43,60 17.08.2026 | -0,73% -0,3200 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,07 17.08.2026 | -0,25% -0,0500 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,885 17.08.2026 | -0,16% -0,0110 | 6,911 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,57 17.08.2026 | -0,46% -0,1100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 371,45 17.08.2026 | -1,64% -6,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,60 17.08.2026 | -2,40% -11,00 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,30 17.08.2026 | -1,35% -0,6200 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 17.08.2026 | -0,23% -1,200 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,500 17.08.2026 | +2,64% +0,2440 | 14,75 | 3,560 |
| Orange S.A. FR0000133308 | 16,30 17.08.2026 | -0,85% -0,1400 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 27,10 17.08.2026 | +1,19% +0,3200 | 26,78 | 13,26 |
| RWE AG DE0007037129 | 59,40 17.08.2026 | +1,09% +0,6400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,89 17.08.2026 | +0,49% +0,3700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 178,98 17.08.2026 | -2,69% -4,940 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 307,25 17.08.2026 | -0,28% -0,8500 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 282,55 17.08.2026 | -0,35% -1,0000 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 81,45 17.08.2026 | -0,88% -0,7200 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,649 17.08.2026 | -0,33% -0,0120 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,94 17.08.2026 | -0,13% -0,1000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,45 17.08.2026 | -0,87% -1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,654 17.08.2026 | -1,84% -0,0310 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 72,90 17.08.2026 | -0,76% -0,5600 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse