EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.863,87
+2,76% +399,47
Kursdaten
- Börse EOD-Index
- Letzter 14.863,87
- Änderung +2,76 %
- Stand 06.05.26 17:59 Uhr
- Eröffnung 14.501,73
- Vortag 14.464,40
- Tageshoch 14.956,02
- Tagestief 14.501,73
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,74 06.05.2026 | +0,92% +1,660 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 392,90 06.05.2026 | +2,24% +8,600 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 42,08 06.05.2026 | +3,47% +1,410 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,80 06.05.2026 | +3,21% +0,5850 | 22,19 | 12,39 |
| Banco Santander S.A. ES0113900J37 | 10,51 06.05.2026 | +3,85% +0,3900 | 11,15 | 6,332 |
| BASF SE DE000BASF111 | 52,33 06.05.2026 | -2,19% -1,170 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,39 06.05.2026 | +2,05% +0,7700 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,36 06.05.2026 | +4,55% +3,540 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 92,67 06.05.2026 | +4,29% +3,810 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,05 06.05.2026 | +1,91% +0,3200 | 17,07 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,06 06.05.2026 | +5,59% +4,240 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 97,54 06.05.2026 | +0,85% +0,8200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,52 06.05.2026 | -1,38% -0,9000 | 79,34 | 64,82 |
| Deutsche Bank AG DE0005140008 | 27,29 06.05.2026 | +3,78% +0,9950 | 33,97 | 23,54 |
| Deutsche Telekom AG DE0005557508 | 27,92 06.05.2026 | +2,08% +0,5700 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,35 06.05.2026 | -0,22% -0,0400 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,817 06.05.2026 | +1,27% +0,1230 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,41 06.05.2026 | -0,76% -0,2100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,83 06.05.2026 | -5,03% -1,210 | 24,95 | 12,57 |
| Generali S.p.A. IT0000062072 | 38,89 06.05.2026 | +1,97% +0,7500 | 38,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,71 06.05.2026 | +0,79% +0,1550 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,949 06.05.2026 | +3,68% +0,2110 | 6,135 | 4,667 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 06.05.2026 | +3,61% +0,8100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 371,85 06.05.2026 | +3,31% +11,90 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,05 06.05.2026 | +4,90% +22,15 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,29 06.05.2026 | +4,26% +2,055 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 06.05.2026 | +2,15% +11,00 | 607,80 | 504,80 |
| Nokia Oyj FI0009000681 | 11,27 06.05.2026 | -3,30% -0,3850 | 11,66 | 3,463 |
| Orange S.A. FR0000133308 | 17,98 06.05.2026 | -0,58% -0,1050 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 21,68 06.05.2026 | -4,28% -0,9700 | 24,67 | 10,87 |
| RWE AG DE0007037129 | 59,72 06.05.2026 | -0,37% -0,2200 | 61,90 | 31,15 |
| Sanofi S.A. FR0000120578 | 73,97 06.05.2026 | -1,20% -0,9000 | 94,41 | 74,87 |
| SAP SE DE0007164600 | 151,80 06.05.2026 | +1,70% +2,540 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 282,25 06.05.2026 | +3,58% +9,750 | 280,20 | 208,95 |
| Siemens AG DE0007236101 | 268,65 06.05.2026 | +3,31% +8,600 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,79 06.05.2026 | +5,58% +3,690 | 76,92 | 45,23 |
| Telecom Italia S.p.A. IT0003497168 | 0,6480 06.05.2026 | +0,06% +0,0004 | 0,6704 | 0,3390 |
| Telefónica S.A. ES0178430E18 | 3,914 06.05.2026 | +1,56% +0,0600 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,92 06.05.2026 | -3,70% -2,920 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 133,20 06.05.2026 | +2,66% +3,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,032 06.05.2026 | +3,46% +0,0680 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,98 06.05.2026 | +3,53% +3,000 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse