EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.020,19
+0,10% +13,65
Kursdaten
- Börse EOD-Index
- Letzter 14.020,19
- Änderung +0,10 %
- Stand 23.12.25 18:00 Uhr
- Eröffnung 14.003,78
- Vortag 14.006,54
- Tageshoch 14.032,99
- Tagestief 13.971,55
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,74 23.12.2025 | +0,16% +0,2600 | 186,90 | 153,92 |
| Allianz SE DE0008404005 | 390,90 23.12.2025 | +0,26% +1,0000 | 392,00 | 292,40 |
| AXA S.A. FR0000120628 | 40,97 23.12.2025 | +0,81% +0,3300 | 43,49 | 33,11 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,78 23.12.2025 | +0,43% +0,0850 | 19,91 | 9,044 |
| Banco Santander S.A. ES0113900J37 | 9,976 23.12.2025 | +0,05% +0,0050 | 10,01 | 4,277 |
| BASF SE DE000BASF111 | 43,66 23.12.2025 | +0,11% +0,0500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 35,85 23.12.2025 | +0,60% +0,2150 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,12 23.12.2025 | -1,05% -0,9800 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 80,32 23.12.2025 | +0,07% +0,0600 | 84,40 | 57,00 |
| Carrefour S.A. FR0000120172 | 14,18 23.12.2025 | -0,07% -0,0100 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,86 23.12.2025 | +0,02% +0,0200 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 106,60 23.12.2025 | -0,37% -0,4000 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 76,74 23.12.2025 | -0,47% -0,3600 | 79,34 | 63,40 |
| Deutsche Bank AG DE0005140008 | 33,39 23.12.2025 | +1,57% +0,5150 | 33,39 | 16,26 |
| Deutsche Telekom AG DE0005557508 | 27,44 23.12.2025 | +0,48% +0,1300 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,87 23.12.2025 | +1,37% +0,2150 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 8,758 23.12.2025 | +0,99% +0,0860 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 22,10 23.12.2025 | 0% 0 | 22,41 | 14,83 |
| ENI S.p.A. IT0003132476 | 15,91 23.12.2025 | -0,31% -0,0500 | 16,56 | 11,18 |
| Generali S.p.A. IT0000062072 | 35,79 23.12.2025 | -0,25% -0,0900 | 36,03 | 26,81 |
| Iberdrola S.A. ES0144580Y14 | 18,16 23.12.2025 | +1,51% +0,2700 | 18,28 | 12,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,859 23.12.2025 | -0,05% -0,0030 | 5,991 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 22,72 23.12.2025 | +0,49% +0,1100 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 361,15 23.12.2025 | -0,99% -3,600 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 624,40 23.12.2025 | +0,05% +0,3000 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,32 23.12.2025 | +0,08% +0,0500 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,60 23.12.2025 | +1,04% +5,800 | 613,40 | 476,60 |
| Nokia Oyj FI0009000681 | 5,520 23.12.2025 | +0,15% +0,0080 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 14,03 23.12.2025 | +1,08% +0,1500 | 14,50 | 9,396 |
| Repsol S.A. ES0173516115 | 15,82 23.12.2025 | -0,25% -0,0400 | 17,09 | 9,410 |
| RWE AG DE0007037129 | 44,58 23.12.2025 | +1,46% +0,6400 | 46,72 | 28,08 |
| Sanofi S.A. FR0000120578 | 81,69 23.12.2025 | -1,53% -1,270 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 209,05 23.12.2025 | +0,36% +0,7500 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 235,50 23.12.2025 | -0,13% -0,3000 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 237,25 23.12.2025 | +0,32% +0,7500 | 252,30 | 168,42 |
| Société Générale S.A. FR0000130809 | 67,64 23.12.2025 | +0,59% +0,4000 | 68,34 | 26,37 |
| Telecom Italia S.p.A. IT0003497168 | 0,5114 23.12.2025 | +0,47% +0,0024 | 0,5222 | 0,2347 |
| Telefónica S.A. ES0178430E18 | 3,414 23.12.2025 | +0,44% +0,0150 | 4,881 | 3,369 |
| TotalEnergies SE FR0000120271 | 55,78 23.12.2025 | +0,50% +0,2800 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,45 23.12.2025 | +1,26% +1,500 | 129,95 | 97,36 |
| Vivendi SE FR0000127771 | 2,336 23.12.2025 | -0,04% -0,0010 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 103,60 23.12.2025 | -0,14% -0,1500 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse