EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.549,03
-0,23% -36,26
Kursdaten
- Börse EOD-Index
- Letzter 15.549,03
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 15.561,90
- Vortag 15.585,29
- Tageshoch 15.624,63
- Tagestief 15.524,25
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,78 19:31:24 Uhr | +1,26% +2,200 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 417,60 19:31:48 Uhr | +0,29% +1,200 | 425,30 | 334,20 |
| AXA S.A. FR0000120628 | 44,22 19:31:24 Uhr | +0,73% +0,3200 | 44,41 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,56 19:31:23 Uhr | +2,22% +0,4900 | 22,94 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,96 19:31:23 Uhr | -0,08% -0,0100 | 12,55 | 7,181 |
| BASF SE DE000BASF111 | 48,39 20:23:40 Uhr | +1,07% +0,5100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,45 19:31:48 Uhr | -0,52% -0,2500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,84 19:31:48 Uhr | -0,34% -0,2000 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 102,70 19:31:26 Uhr | -0,06% -0,0600 | 103,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,39 16:00:16 Uhr | +0,24% +0,0400 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,22 19:30:38 Uhr | -0,42% -0,3200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 91,24 19:31:26 Uhr | +0,22% +0,2000 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,66 08:10:23 Uhr | -0,17% -0,1200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,43 20:06:04 Uhr | -0,30% -0,0950 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,64 19:31:48 Uhr | +0,60% +0,1600 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,85 19:31:48 Uhr | -2,51% -0,4850 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,997 19:31:26 Uhr | -1,45% -0,1470 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,69 19:30:39 Uhr | -1,00% -0,2700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,01 19:31:26 Uhr | -0,97% -0,2050 | 24,95 | 14,07 |
| Generali S.p.A. IT0000062072 | 41,89 19:31:25 Uhr | +1,90% +0,7800 | 43,20 | 31,10 |
| Iberdrola S.A. ES0144580Y14 | 20,80 19:31:25 Uhr | -1,52% -0,3200 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,361 19:31:26 Uhr | +0,55% +0,0350 | 6,336 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,55 08:10:46 Uhr | +2,39% +0,5500 | 27,40 | 20,90 |
| L'Oréal S.A. FR0000120321 | 379,15 19:30:35 Uhr | +0,97% +3,650 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,35 19:30:35 Uhr | +2,09% +10,20 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,77 19:31:48 Uhr | -0,54% -0,2500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,20 19:32:34 Uhr | +0,91% +4,600 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 9,164 16:39:47 Uhr | -6,26% -0,6120 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,07 16:00:18 Uhr | -1,53% -0,2500 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 23,95 19:31:25 Uhr | +1,10% +0,2600 | 24,67 | 12,78 |
| RWE AG DE0007037129 | 55,42 19:32:34 Uhr | -1,88% -1,060 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,77 08:10:23 Uhr | +0,88% +0,6600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 140,02 20:52:24 Uhr | +3,11% +4,220 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 263,65 19:30:38 Uhr | -2,08% -5,600 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 269,65 19:32:35 Uhr | -0,07% -0,2000 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 75,29 19:30:39 Uhr | -0,80% -0,6100 | 78,71 | 49,04 |
| Telefónica S.A. ES0178430E18 | 3,545 19:30:38 Uhr | -0,39% -0,0140 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 69,17 19:30:35 Uhr | -1,43% -1,0000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 120,80 19:30:38 Uhr | +1,13% +1,350 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,899 19:30:39 Uhr | -0,84% -0,0160 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,42 19:32:34 Uhr | -0,89% -0,6600 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse