EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.683,74
-1,22% -193,94
Kursdaten
- Börse EOD-Index
- Letzter 15.683,74
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 15.831,41
- Vortag 15.877,68
- Tageshoch 15.870,39
- Tagestief 15.683,74
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,06 12:31:34 Uhr | -1,57% -2,800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 418,70 13:47:11 Uhr | -0,78% -3,300 | 423,60 | 334,20 |
| AXA S.A. FR0000120628 | 43,77 12:31:34 Uhr | -1,29% -0,5700 | 44,41 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,01 12:31:31 Uhr | -3,68% -0,8400 | 22,94 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,90 12:31:31 Uhr | -4,45% -0,5540 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 48,03 15:12:15 Uhr | +1,23% +0,5850 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,58 12:37:01 Uhr | -2,21% -1,120 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,26 14:15:21 Uhr | -2,31% -1,400 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 98,10 12:31:37 Uhr | -3,24% -3,280 | 103,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,35 13:05:12 Uhr | -1,51% -0,2500 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,00 12:30:47 Uhr | -4,34% -3,400 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 91,42 12:31:37 Uhr | -1,06% -0,9800 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 74,10 09:23:55 Uhr | +3,00% +2,160 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,73 10:44:05 Uhr | -4,58% -1,475 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,60 14:37:09 Uhr | -0,78% -0,2000 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,37 13:32:59 Uhr | +2,33% +0,4400 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,02 12:31:37 Uhr | -1,11% -0,1120 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,97 12:30:48 Uhr | -1,43% -0,3900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,19 12:31:37 Uhr | +3,47% +0,7100 | 24,95 | 14,07 |
| Generali S.p.A. IT0000062072 | 42,02 12:31:36 Uhr | -1,22% -0,5200 | 43,20 | 30,40 |
| Iberdrola S.A. ES0144580Y14 | 20,86 12:31:35 Uhr | -0,62% -0,1300 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,063 12:31:36 Uhr | -2,79% -0,1740 | 6,251 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 24,62 08:10:41 Uhr | +0,61% +0,1500 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 380,75 12:30:44 Uhr | -1,99% -7,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,30 12:30:44 Uhr | -2,79% -13,80 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,57 13:27:26 Uhr | -2,91% -1,335 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 13:47:15 Uhr | -0,71% -3,600 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 10,16 13:05:13 Uhr | -4,06% -0,4300 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,85 13:05:14 Uhr | -0,63% -0,1000 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 22,82 12:31:35 Uhr | +3,26% +0,7200 | 24,67 | 12,59 |
| RWE AG DE0007037129 | 56,68 12:32:37 Uhr | 0% 0 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,44 08:10:23 Uhr | -0,72% -0,5500 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 138,70 14:03:07 Uhr | -3,53% -5,080 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 261,85 12:30:47 Uhr | -3,09% -8,350 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 262,75 12:32:38 Uhr | -3,01% -8,150 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 71,34 12:30:48 Uhr | -5,57% -4,210 | 78,71 | 48,77 |
| Telefónica S.A. ES0178430E18 | 3,500 12:30:47 Uhr | -0,54% -0,0190 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 69,05 12:30:44 Uhr | +1,68% +1,140 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,30 12:30:48 Uhr | -3,71% -4,600 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,958 12:30:48 Uhr | -10,76% -0,2360 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,38 14:59:42 Uhr | -3,09% -2,340 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse