EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.517,77
+0,95% +136,35
Kursdaten
- Börse EOD-Index
- Letzter 14.517,77
- Änderung +0,95 %
- Stand 30.01.26 17:59 Uhr
- Eröffnung 14.371,57
- Vortag 14.381,42
- Tageshoch 14.560,35
- Tagestief 14.371,57
- 52W Hoch 14.771,71 (15.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,68 30.01.2026 | -0,38% -0,6000 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 369,90 30.01.2026 | -0,14% -0,5000 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 38,38 30.01.2026 | +0,42% +0,1600 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,31 30.01.2026 | +1,43% +0,3000 | 21,66 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 10,72 30.01.2026 | +1,13% +0,1200 | 10,79 | 4,796 |
| BASF SE DE000BASF111 | 45,76 30.01.2026 | -0,46% -0,2100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,32 30.01.2026 | +0,86% +0,3800 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 87,04 30.01.2026 | -0,14% -0,1200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 90,52 30.01.2026 | +1,16% +1,040 | 90,80 | 62,00 |
| Carrefour S.A. FR0000120172 | 13,81 30.01.2026 | -0,86% -0,1200 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,68 30.01.2026 | -1,10% -0,9200 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 102,50 30.01.2026 | 0% 0 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 66,16 30.01.2026 | -0,81% -0,5400 | 79,34 | 64,98 |
| Deutsche Bank AG DE0005140008 | 32,99 30.01.2026 | +1,29% +0,4200 | 33,95 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 28,08 30.01.2026 | +1,67% +0,4600 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 17,83 30.01.2026 | +0,71% +0,1250 | 17,90 | 11,29 |
| ENEL S.p.A. IT0003128367 | 9,254 30.01.2026 | +0,31% +0,0290 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 25,09 30.01.2026 | +1,62% +0,4000 | 25,18 | 15,42 |
| ENI S.p.A. IT0003132476 | 17,04 30.01.2026 | -1,90% -0,3300 | 17,38 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,20 30.01.2026 | +1,06% +0,3600 | 36,18 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 18,82 30.01.2026 | -0,63% -0,1200 | 19,07 | 13,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,923 30.01.2026 | +1,61% +0,0940 | 6,072 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 24,34 30.01.2026 | -0,21% -0,0500 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 385,40 30.01.2026 | -0,21% -0,8000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 545,70 30.01.2026 | -0,27% -1,500 | 719,00 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 57,42 30.01.2026 | +0,16% +0,0900 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 30.01.2026 | -0,35% -1,800 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 5,420 30.01.2026 | +3,99% +0,2080 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 15,62 30.01.2026 | -0,38% -0,0600 | 15,69 | 10,11 |
| Repsol S.A. ES0173516115 | 16,34 30.01.2026 | +1,40% +0,2250 | 17,20 | 9,410 |
| RWE AG DE0007037129 | 52,90 30.01.2026 | -0,82% -0,4400 | 54,20 | 28,19 |
| Sanofi S.A. FR0000120578 | 77,72 30.01.2026 | -0,30% -0,2300 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 170,88 30.01.2026 | +2,25% +3,760 | 281,40 | 164,54 |
| Schneider Electric SE FR0000121972 | 240,85 30.01.2026 | -0,60% -1,450 | 260,50 | 175,62 |
| Siemens AG DE0007236101 | 255,15 30.01.2026 | -0,55% -1,400 | 263,10 | 168,42 |
| Société Générale S.A. FR0000130809 | 73,20 30.01.2026 | +1,64% +1,180 | 73,28 | 30,27 |
| Telecom Italia S.p.A. IT0003497168 | 0,5630 30.01.2026 | -0,11% -0,0006 | 0,5938 | 0,2494 |
| Telefónica S.A. ES0178430E18 | 3,370 30.01.2026 | -0,62% -0,0210 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 60,44 30.01.2026 | -0,35% -0,2100 | 61,16 | 47,27 |
| VINCI S.A. FR0000125486 | 120,00 30.01.2026 | -0,54% -0,6500 | 129,95 | 102,45 |
| Vivendi SE FR0000127771 | 2,341 30.01.2026 | -0,72% -0,0170 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 102,20 30.01.2026 | -1,40% -1,450 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse