EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.998,38
-0,21% -31,11
Kursdaten
- Börse EOD-Index
- Letzter 14.998,38
- Änderung -0,21 %
- Stand 09.06.26 17:59 Uhr
- Eröffnung 15.020,82
- Vortag 15.029,49
- Tageshoch 15.244,88
- Tagestief 14.995,43
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,38 09.06.2026 | +1,00% +1,660 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 378,00 09.06.2026 | +0,77% +2,900 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,94 09.06.2026 | +1,55% +0,6100 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,28 09.06.2026 | -0,57% -0,1100 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,60 09.06.2026 | +0,74% +0,0780 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 48,26 09.06.2026 | -1,28% -0,6250 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,16 09.06.2026 | -0,93% -0,3300 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 68,84 09.06.2026 | -1,23% -0,8600 | 97,40 | 69,54 |
| BNP Paribas S.A. FR0000131104 | 92,56 09.06.2026 | -0,28% -0,2600 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,23 09.06.2026 | +0,56% +0,0900 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,22 09.06.2026 | +1,59% +1,180 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 88,64 09.06.2026 | +0,36% +0,3200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,16 09.06.2026 | +1,01% +0,6400 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 28,05 09.06.2026 | +3,81% +1,030 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 27,71 09.06.2026 | +0,33% +0,0900 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 17,94 09.06.2026 | -0,66% -0,1200 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,607 09.06.2026 | +1,11% +0,1050 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,66 09.06.2026 | +0,72% +0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,90 09.06.2026 | -1,59% -0,3700 | 24,95 | 13,35 |
| Generali S.p.A. IT0000062072 | 40,82 09.06.2026 | +3,16% +1,250 | 39,57 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,91 09.06.2026 | +1,53% +0,3000 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,677 09.06.2026 | +2,29% +0,1270 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,37 09.06.2026 | +1,04% +0,2300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 382,00 09.06.2026 | +1,68% +6,300 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,90 09.06.2026 | +1,32% +6,350 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,69 09.06.2026 | -1,15% -0,5550 | 62,04 | 47,51 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 456,80 09.06.2026 | +1,94% +8,700 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 12,26 09.06.2026 | -2,66% -0,3350 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,69 09.06.2026 | -0,62% -0,1100 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 22,39 09.06.2026 | -1,24% -0,2800 | 24,67 | 11,99 |
| RWE AG DE0007037129 | 55,94 09.06.2026 | +0,25% +0,1400 | 61,90 | 33,46 |
| Sanofi S.A. FR0000120578 | 76,41 09.06.2026 | -1,05% -0,8100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 154,94 09.06.2026 | -2,22% -3,520 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 262,35 09.06.2026 | -2,71% -7,300 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 262,60 09.06.2026 | -1,22% -3,250 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 70,10 09.06.2026 | +0,94% +0,6500 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7484 09.06.2026 | +1,00% +0,0074 | 0,7464 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,844 09.06.2026 | -0,85% -0,0330 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,95 09.06.2026 | -1,17% -0,9000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,20 09.06.2026 | -0,44% -0,5500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,130 09.06.2026 | -2,38% -0,0520 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,42 09.06.2026 | -1,22% -1,080 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse