EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.716,24
-2,14% -300,57
Kursdaten
- Börse EOD-Index
- Letzter 13.716,24
- Änderung -2,14 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 13.912,50
- Vortag 14.016,81
- Tageshoch 13.912,50
- Tagestief 13.626,62
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,06 19.03.2026 | -1,35% -2,280 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 352,90 19.03.2026 | -1,59% -5,700 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 38,44 19.03.2026 | -1,74% -0,6800 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,85 19.03.2026 | -1,79% -0,3250 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,297 19.03.2026 | -3,93% -0,3800 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 45,92 19.03.2026 | -4,57% -2,200 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,33 19.03.2026 | -2,39% -0,9400 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 76,16 19.03.2026 | -3,81% -3,020 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 84,65 19.03.2026 | -3,28% -2,870 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 15,30 19.03.2026 | -1,61% -0,2500 | 16,10 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,34 19.03.2026 | -3,96% -2,820 | 103,40 | 70,86 |
| CRH PLC IE0001827041 | 86,12 19.03.2026 | -3,97% -3,560 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,06 19.03.2026 | -4,65% -3,420 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 25,09 19.03.2026 | -4,82% -1,270 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 32,09 19.03.2026 | -1,26% -0,4100 | 34,54 | 26,05 |
| E.ON SE DE000ENAG999 | 19,28 19.03.2026 | -2,55% -0,5050 | 20,33 | 12,99 |
| ENEL S.p.A. IT0003128367 | 9,382 19.03.2026 | -1,99% -0,1900 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 26,96 19.03.2026 | -2,50% -0,6900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,79 19.03.2026 | +3,44% +0,7900 | 23,27 | 11,18 |
| Generali S.p.A. IT0000062072 | 33,64 19.03.2026 | -2,86% -0,9900 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 19,47 19.03.2026 | -0,66% -0,1300 | 20,32 | 14,04 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,048 19.03.2026 | -3,07% -0,1600 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 23,72 19.03.2026 | -1,33% -0,3200 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 343,15 19.03.2026 | -1,59% -5,550 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 457,20 19.03.2026 | -2,14% -10,00 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,71 19.03.2026 | -2,93% -1,560 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,60 19.03.2026 | -1,56% -8,400 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 7,096 19.03.2026 | -3,82% -0,2820 | 7,496 | 3,463 |
| Orange S.A. FR0000133308 | 17,30 19.03.2026 | -0,29% -0,0500 | 18,05 | 11,47 |
| Repsol S.A. ES0173516115 | 24,37 19.03.2026 | +0,74% +0,1800 | 24,45 | 9,410 |
| RWE AG DE0007037129 | 57,36 19.03.2026 | -0,76% -0,4400 | 58,72 | 30,52 |
| Sanofi S.A. FR0000120578 | 75,40 19.03.2026 | -2,23% -1,720 | 107,76 | 75,45 |
| SAP SE DE0007164600 | 159,68 19.03.2026 | -0,56% -0,9000 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 242,15 19.03.2026 | -4,00% -10,10 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 209,70 19.03.2026 | -2,69% -5,800 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 63,30 19.03.2026 | -5,49% -3,680 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,5816 19.03.2026 | -5,98% -0,0370 | 0,6652 | 0,2686 |
| Telefónica S.A. ES0178430E18 | 3,598 19.03.2026 | -0,66% -0,0240 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,24 19.03.2026 | +3,19% +2,390 | 75,59 | 47,27 |
| VINCI S.A. FR0000125486 | 125,20 19.03.2026 | -2,76% -3,550 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,760 19.03.2026 | -4,56% -0,0840 | 3,569 | 1,844 |
| Volkswagen AG DE0007664039 | 86,26 19.03.2026 | -2,42% -2,140 | 108,75 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse