EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.676,64
-1,19% -176,48
Kursdaten
- Börse EOD-Index
- Letzter 14.676,64
- Änderung -1,19 %
- Stand 20.04.26 17:59 Uhr
- Eröffnung 14.695,02
- Vortag 14.853,12
- Tageshoch 14.724,60
- Tagestief 14.632,80
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,66 20.04.2026 | +0,47% +0,8600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 388,90 20.04.2026 | +0,03% +0,1000 | 395,00 | 331,70 |
| AXA S.A. FR0000120628 | 42,06 20.04.2026 | -0,19% -0,0800 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,67 20.04.2026 | -2,48% -0,5000 | 22,19 | 11,78 |
| Banco Santander S.A. ES0113900J37 | 10,68 20.04.2026 | -1,93% -0,2100 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 52,85 20.04.2026 | +0,46% +0,2400 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 41,19 20.04.2026 | +0,66% +0,2700 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 20.04.2026 | -0,05% -0,0400 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 92,14 20.04.2026 | -1,32% -1,230 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,76 20.04.2026 | +1,12% +0,1850 | 16,86 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,44 20.04.2026 | -2,34% -1,880 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 99,74 20.04.2026 | -0,51% -0,5100 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,14 20.04.2026 | -0,92% -0,6200 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 28,08 20.04.2026 | +0,57% +0,1600 | 33,97 | 20,45 |
| Deutsche Telekom AG DE0005557508 | 29,62 20.04.2026 | +0,47% +0,1400 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,86 20.04.2026 | +0,27% +0,0500 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,698 20.04.2026 | +0,65% +0,0630 | 10,27 | 7,326 |
| Engie S.A. FR0010208488 | 28,10 20.04.2026 | +1,30% +0,3600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,29 20.04.2026 | +3,46% +0,7450 | 24,95 | 12,11 |
| Generali S.p.A. IT0000062072 | 37,34 20.04.2026 | +0,16% +0,0600 | 37,51 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,85 20.04.2026 | +0,99% +0,1950 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,763 20.04.2026 | -1,66% -0,0970 | 6,135 | 4,324 |
| Koninklijke Philips N.V. NL0000009538 | 24,88 20.04.2026 | +2,47% +0,6000 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 350,15 20.04.2026 | -1,19% -4,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,65 20.04.2026 | -0,94% -4,650 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,77 20.04.2026 | -0,94% -0,4900 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,40 20.04.2026 | +0,78% +4,400 | 613,40 | 504,80 |
| Nokia Oyj FI0009000681 | 8,950 20.04.2026 | +3,21% +0,2780 | 8,838 | 3,463 |
| Orange S.A. FR0000133308 | 17,55 20.04.2026 | +1,98% +0,3400 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 20,22 20.04.2026 | +2,61% +0,5150 | 24,67 | 10,09 |
| RWE AG DE0007037129 | 57,16 20.04.2026 | +2,88% +1,600 | 59,30 | 31,15 |
| Sanofi S.A. FR0000120578 | 80,92 20.04.2026 | -0,58% -0,4700 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 151,00 20.04.2026 | -1,86% -2,860 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 274,75 20.04.2026 | -0,90% -2,500 | 280,20 | 197,82 |
| Siemens AG DE0007236101 | 242,75 20.04.2026 | -1,60% -3,950 | 274,50 | 185,24 |
| Société Générale S.A. FR0000130809 | 72,47 20.04.2026 | -2,13% -1,580 | 76,92 | 39,03 |
| Telecom Italia S.p.A. IT0003497168 | 0,6542 20.04.2026 | -0,40% -0,0026 | 0,6652 | 0,3125 |
| Telefónica S.A. ES0178430E18 | 3,884 20.04.2026 | +1,68% +0,0640 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,18 20.04.2026 | +1,95% +1,420 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 136,25 20.04.2026 | +0,18% +0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,112 20.04.2026 | -4,78% -0,1060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,28 20.04.2026 | -1,38% -1,260 | 108,75 | 83,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse