EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.706,42
+0,90% +140,09
Kursdaten
- Börse EOD-Index
- Letzter 15.706,42
- Änderung +0,90 %
- Stand 17.09.26 17:59 Uhr
- Eröffnung 15.632,82
- Vortag 15.566,33
- Tageshoch 15.743,09
- Tagestief 15.612,64
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.097,61 (18.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,78 19:30:11 Uhr | -1,46% -2,420 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 450,90 19:30:11 Uhr | +0,74% +3,300 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,74 19:30:11 Uhr | +1,84% +0,8100 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,08 19:30:11 Uhr | +1,62% +0,4000 | 25,40 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,85 19:30:11 Uhr | +1,37% +0,1740 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,20 19:30:11 Uhr | +0,31% +0,1600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,09 19:30:11 Uhr | +0,49% +0,2400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 63,22 19:30:11 Uhr | +1,80% +1,120 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,92 19:30:11 Uhr | +0,68% +0,7000 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,91 16:00:09 Uhr | +0,99% +0,1650 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,84 19:30:08 Uhr | +0,78% +0,5400 | 95,02 | 66,70 |
| CRH PLC IE0001827041 | 75,08 19:30:11 Uhr | -1,55% -1,180 | 112,00 | 75,04 |
| Danone S.A. FR0000120644 | 61,08 08:13:12 Uhr | -1,13% -0,7000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 34,20 18:45:33 Uhr | +3,07% +1,020 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,29 19:30:12 Uhr | -1,60% -0,4600 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,73 19:30:12 Uhr | +1,08% +0,1900 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 9,032 19:30:11 Uhr | +2,14% +0,1890 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,07 19:30:08 Uhr | +0,54% +0,1300 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 24,00 19:30:11 Uhr | -0,56% -0,1350 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 45,79 19:30:11 Uhr | +0,15% +0,0700 | 45,78 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,32 19:30:11 Uhr | +0,59% +0,1200 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,787 19:30:11 Uhr | +1,04% +0,0700 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 21,63 08:13:09 Uhr | +0,42% +0,0900 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 378,45 19:30:08 Uhr | -0,24% -0,9000 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 410,50 19:30:08 Uhr | -0,65% -2,700 | 651,90 | 404,10 |
| Mercedes-Benz Group AG DE0007100000 | 45,92 19:30:11 Uhr | +1,26% +0,5700 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 19:30:17 Uhr | -0,59% -3,000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,458 16:00:09 Uhr | +5,53% +0,4960 | 14,75 | 3,922 |
| Orange S.A. FR0000133308 | 16,02 16:00:09 Uhr | +0,41% +0,0650 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 29,57 19:30:11 Uhr | +1,16% +0,3400 | 29,52 | 14,00 |
| RWE AG DE0007037129 | 60,50 19:30:17 Uhr | +1,31% +0,7800 | 61,90 | 35,22 |
| Sanofi S.A. FR0000120578 | 74,51 08:13:09 Uhr | +0,96% +0,7100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 187,32 08:13:05 Uhr | +0,63% +1,180 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 284,45 19:30:08 Uhr | +2,19% +6,100 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 266,00 19:30:16 Uhr | +2,13% +5,550 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 73,78 19:30:08 Uhr | +0,44% +0,3200 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,711 19:30:08 Uhr | +0,95% +0,0350 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 79,30 19:30:08 Uhr | -0,48% -0,3800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,00 21:27:11 Uhr | +1,85% +2,050 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,522 19:30:08 Uhr | -1,62% -0,0250 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 80,72 19:30:17 Uhr | +2,54% +2,000 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse