EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.597,22
+0,03% +4,680
Kursdaten
- Börse EOD-Index
- Letzter 15.597,22
- Änderung +0,03 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 15.611,08
- Vortag 15.592,54
- Tageshoch 15.813,97
- Tagestief 15.597,22
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,54 19:30:13 Uhr | -2,25% -4,000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 431,10 19:30:13 Uhr | +0,02% +0,1000 | 431,30 | 334,20 |
| AXA S.A. FR0000120628 | 45,50 19:30:13 Uhr | +0,51% +0,2300 | 45,40 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,24 19:30:13 Uhr | +0,13% +0,0300 | 23,21 | 13,21 |
| Banco Santander S.A. ES0113900J37 | 12,20 19:30:13 Uhr | -0,21% -0,0260 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,77 19:30:13 Uhr | +1,67% +0,8000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,01 19:30:13 Uhr | -0,53% -0,2500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,88 21:06:11 Uhr | +3,92% +2,260 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 107,30 19:30:13 Uhr | -0,39% -0,4200 | 108,26 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,08 16:00:19 Uhr | +0,34% +0,0550 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,94 20:51:09 Uhr | +2,50% +1,880 | 102,40 | 66,70 |
| CRH PLC IE0001827041 | 90,78 19:30:13 Uhr | +2,18% +1,940 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 70,58 08:14:19 Uhr | +0,57% +0,4000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,95 10:11:39 Uhr | -1,04% -0,3250 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 27,51 19:30:13 Uhr | +2,34% +0,6300 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,03 19:30:13 Uhr | -0,05% -0,0100 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,839 19:30:13 Uhr | -1,13% -0,1120 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,17 19:30:09 Uhr | -2,82% -0,7600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,90 19:30:13 Uhr | -1,44% -0,3200 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 43,83 19:30:13 Uhr | +0,92% +0,4000 | 43,43 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,87 19:30:13 Uhr | -2,02% -0,4300 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,469 19:30:13 Uhr | +0,50% +0,0320 | 6,490 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,56 08:14:19 Uhr | -3,71% -0,8700 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,50 19:30:09 Uhr | +2,60% +9,700 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,75 19:30:09 Uhr | +3,33% +15,20 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,60 20:58:19 Uhr | +2,63% +1,195 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 19:30:27 Uhr | +0,69% +3,600 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 7,814 20:51:11 Uhr | -2,52% -0,2020 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,30 16:00:19 Uhr | +5,55% +0,9100 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 25,19 19:30:13 Uhr | -1,49% -0,3800 | 26,58 | 12,82 |
| RWE AG DE0007037129 | 57,06 19:30:27 Uhr | -0,31% -0,1800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 78,25 14:02:56 Uhr | +1,65% +1,270 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 158,52 19:17:48 Uhr | +5,20% +7,840 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 258,30 19:30:09 Uhr | -2,93% -7,800 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 271,50 19:30:18 Uhr | -0,80% -2,200 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 76,88 19:30:09 Uhr | -1,37% -1,070 | 78,71 | 51,04 |
| Telefónica S.A. ES0178430E18 | 3,706 19:30:09 Uhr | +2,55% +0,0920 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 72,77 19:30:09 Uhr | -1,93% -1,430 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,40 19:30:09 Uhr | +0,55% +0,6500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,981 19:30:09 Uhr | +2,54% +0,0490 | 3,361 | 1,668 |
| Volkswagen AG DE0007664039 | 73,62 19:30:27 Uhr | +3,92% +2,780 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse