EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.344,40
+1,72% +242,35
Kursdaten
- Börse EOD-Index
- Letzter 14.344,40
- Änderung +1,72 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 14.122,87
- Vortag 14.102,05
- Tageshoch 14.386,64
- Tagestief 14.103,30
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,66 19:31:29 Uhr | -1,65% -2,840 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 351,80 19:31:45 Uhr | -2,09% -7,500 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 38,03 19:31:29 Uhr | -3,11% -1,220 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,23 19:31:29 Uhr | -2,25% -0,4200 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,569 19:31:29 Uhr | -4,24% -0,4240 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 46,24 20:24:16 Uhr | +0,35% +0,1600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,54 19:31:45 Uhr | -0,77% -0,2900 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 81,14 19:31:45 Uhr | -1,82% -1,500 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 86,61 19:31:33 Uhr | -3,16% -2,830 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 15,28 16:00:31 Uhr | -0,59% -0,0900 | 16,10 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,50 19:30:54 Uhr | -2,71% -2,100 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 94,88 19:31:33 Uhr | -1,94% -1,880 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,48 08:10:24 Uhr | +0,37% +0,2600 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 28,27 15:19:13 Uhr | -1,07% -0,3050 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 33,14 20:25:31 Uhr | +0,55% +0,1800 | 34,70 | 26,05 |
| E.ON SE DE000ENAG999 | 18,88 19:31:45 Uhr | -0,40% -0,0750 | 19,81 | 12,19 |
| ENEL S.p.A. IT0003128367 | 9,423 19:31:31 Uhr | -1,70% -0,1630 | 10,27 | 6,589 |
| Engie S.A. FR0010208488 | 25,95 19:30:34 Uhr | -4,74% -1,290 | 29,71 | 16,57 |
| ENI S.p.A. IT0003132476 | 20,07 19:31:31 Uhr | +0,30% +0,0600 | 20,92 | 11,18 |
| Generali S.p.A. IT0000062072 | 33,60 19:31:31 Uhr | -1,06% -0,3600 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 19,04 19:31:31 Uhr | -1,70% -0,3300 | 20,32 | 13,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,295 19:31:31 Uhr | -2,41% -0,1310 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 26,19 08:10:46 Uhr | +1,99% +0,5100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 369,00 19:30:50 Uhr | -1,30% -4,850 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 500,20 19:30:50 Uhr | -1,75% -8,900 | 673,70 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,52 19:31:45 Uhr | -2,01% -1,140 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 19:32:31 Uhr | -0,86% -4,600 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 6,818 13:05:24 Uhr | -1,59% -0,1100 | 6,974 | 3,463 |
| Orange S.A. FR0000133308 | 17,65 16:00:24 Uhr | +0,03% +0,0050 | 18,05 | 11,35 |
| Repsol S.A. ES0173516115 | 19,87 19:31:31 Uhr | -1,95% -0,3950 | 20,76 | 9,410 |
| RWE AG DE0007037129 | 52,16 19:32:31 Uhr | -2,07% -1,100 | 55,38 | 30,48 |
| Sanofi S.A. FR0000120578 | 80,13 08:10:24 Uhr | +0,89% +0,7100 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 171,10 19:15:53 Uhr | +1,76% +2,960 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 251,55 19:30:54 Uhr | -4,10% -10,75 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 225,35 20:56:29 Uhr | -3,26% -7,600 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 67,38 19:30:34 Uhr | -4,21% -2,960 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,5924 19:31:32 Uhr | -3,08% -0,0188 | 0,6652 | 0,2568 |
| Telefónica S.A. ES0178430E18 | 3,525 19:30:54 Uhr | -1,73% -0,0620 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 66,82 19:30:50 Uhr | +0,29% +0,1900 | 71,05 | 47,27 |
| VINCI S.A. FR0000125486 | 131,35 19:30:54 Uhr | -2,20% -2,950 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,096 19:30:34 Uhr | -0,43% -0,0090 | 3,569 | 2,048 |
| Volkswagen AG DE0007664039 | 93,10 19:32:31 Uhr | -1,54% -1,460 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse