EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.997,96
-0,37% -55,21
Kursdaten
- Börse EOD-Index
- Letzter 14.997,96
- Änderung -0,37 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 15.063,64
- Vortag 15.053,17
- Tageshoch 15.100,31
- Tagestief 14.936,68
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,42 09:31:37 Uhr | -0,78% -1,380 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 372,00 09:53:01 Uhr | -2,57% -9,800 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 40,48 09:31:37 Uhr | -0,81% -0,3300 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,95 09:31:37 Uhr | -2,99% -0,5850 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 10,21 09:31:37 Uhr | -3,97% -0,4220 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 47,28 09:31:51 Uhr | -2,86% -1,390 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 40,38 09:31:51 Uhr | -3,94% -1,655 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 86,34 09:31:51 Uhr | -2,95% -2,620 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 91,58 09:31:41 Uhr | -3,41% -3,230 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 15,62 09:10:10 Uhr | -2,50% -0,4000 | 16,10 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,90 09:30:48 Uhr | -3,04% -2,600 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 99,24 09:31:41 Uhr | -1,79% -1,810 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,12 08:10:18 Uhr | -3,63% -2,640 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 28,86 08:00:24 Uhr | -6,93% -2,150 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 33,96 10:32:14 Uhr | +0,15% +0,0500 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 19,56 09:46:04 Uhr | -0,38% -0,0750 | 19,81 | 12,14 |
| ENEL S.p.A. IT0003128367 | 10,01 09:31:39 Uhr | -0,97% -0,0980 | 10,27 | 6,589 |
| Engie S.A. FR0010208488 | 28,28 09:30:49 Uhr | -0,91% -0,2600 | 29,71 | 16,57 |
| ENI S.p.A. IT0003132476 | 20,38 09:31:39 Uhr | +3,80% +0,7460 | 19,73 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,94 09:31:39 Uhr | -2,57% -0,9200 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 19,97 09:31:39 Uhr | +0,18% +0,0350 | 20,32 | 13,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,573 09:31:39 Uhr | -3,61% -0,2090 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 26,05 08:10:41 Uhr | -3,38% -0,9100 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 384,30 09:30:46 Uhr | -2,39% -9,400 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 521,40 09:30:46 Uhr | -3,39% -18,30 | 697,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 57,38 10:20:40 Uhr | -2,12% -1,240 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 09:32:37 Uhr | -1,12% -6,200 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 6,352 09:10:10 Uhr | -2,55% -0,1660 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 18,02 09:10:11 Uhr | -0,14% -0,0250 | 18,05 | 11,35 |
| Repsol S.A. ES0173516115 | 19,89 09:31:39 Uhr | +3,92% +0,7500 | 19,14 | 9,410 |
| RWE AG DE0007037129 | 55,10 10:48:54 Uhr | +1,85% +1,0000 | 54,74 | 30,13 |
| Sanofi S.A. FR0000120578 | 79,90 08:10:18 Uhr | -1,21% -0,9800 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 164,98 09:02:36 Uhr | -2,57% -4,360 | 273,00 | 159,92 |
| Schneider Electric SE FR0000121972 | 268,90 09:30:48 Uhr | -1,50% -4,100 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 239,00 10:46:22 Uhr | -3,14% -7,750 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 70,78 09:30:49 Uhr | -3,15% -2,300 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,6252 09:31:39 Uhr | -0,32% -0,0020 | 0,6652 | 0,2494 |
| Telefónica S.A. ES0178430E18 | 3,748 09:30:48 Uhr | -1,19% -0,0450 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 70,19 09:30:46 Uhr | +4,67% +3,130 | 67,57 | 47,27 |
| VINCI S.A. FR0000125486 | 137,00 09:30:48 Uhr | -2,73% -3,850 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,140 09:30:49 Uhr | -1,97% -0,0430 | 3,569 | 2,140 |
| Volkswagen AG DE0007664039 | 97,98 10:54:39 Uhr | -2,70% -2,720 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse