EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.491,78
-0,38% -59,33
Kursdaten
- Börse EOD-Index
- Letzter 15.491,78
- Änderung -0,38 %
- Stand 15.09.26 17:59 Uhr
- Eröffnung 15.520,60
- Vortag 15.551,11
- Tageshoch 15.563,21
- Tagestief 15.386,67
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.029,83 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,02 15.09.2026 | -0,60% -1,0000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 444,00 15.09.2026 | -0,05% -0,2000 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 43,70 15.09.2026 | +0,78% +0,3400 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,85 15.09.2026 | -1,00% -0,2500 | 25,40 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,64 15.09.2026 | -0,66% -0,0840 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,78 15.09.2026 | -1,13% -0,5900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,64 15.09.2026 | -1,44% -0,7100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,94 15.09.2026 | +0,25% +0,1600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,40 15.09.2026 | -1,55% -1,600 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,84 15.09.2026 | +1,72% +0,2850 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,56 15.09.2026 | +0,29% +0,2000 | 95,02 | 66,70 |
| CRH PLC IE0001827041 | 76,38 15.09.2026 | -0,13% -0,1000 | 112,00 | 75,04 |
| Danone S.A. FR0000120644 | 62,26 15.09.2026 | +1,33% +0,8200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 33,60 15.09.2026 | -0,71% -0,2400 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,90 15.09.2026 | -0,07% -0,0200 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,32 15.09.2026 | +0,20% +0,0350 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 8,757 15.09.2026 | +0,10% +0,0090 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,52 15.09.2026 | -0,38% -0,0900 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 24,36 15.09.2026 | +2,46% +0,5850 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 45,57 15.09.2026 | +1,18% +0,5300 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,00 15.09.2026 | +1,16% +0,2300 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,690 15.09.2026 | -0,45% -0,0300 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 21,48 15.09.2026 | +1,75% +0,3700 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 380,30 15.09.2026 | -0,72% -2,750 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,80 15.09.2026 | -2,33% -9,700 | 651,90 | 407,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,50 15.09.2026 | -0,30% -0,1400 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,80 15.09.2026 | +0,08% +0,4000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,720 15.09.2026 | -0,93% -0,0820 | 14,75 | 3,815 |
| Orange S.A. FR0000133308 | 15,82 15.09.2026 | +0,32% +0,0500 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 29,29 15.09.2026 | +3,57% +1,010 | 29,52 | 14,00 |
| RWE AG DE0007037129 | 57,92 15.09.2026 | +0,63% +0,3600 | 61,90 | 35,22 |
| Sanofi S.A. FR0000120578 | 75,13 15.09.2026 | +1,91% +1,410 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 186,20 15.09.2026 | +0,89% +1,640 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 274,75 15.09.2026 | +0,35% +0,9500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 258,40 15.09.2026 | -1,54% -4,050 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 72,62 15.09.2026 | -1,08% -0,7900 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,669 15.09.2026 | +0,27% +0,0100 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 80,10 15.09.2026 | +1,33% +1,050 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 110,55 15.09.2026 | -0,41% -0,4500 | 143,25 | 110,40 |
| Vivendi SE FR0000127771 | 1,525 15.09.2026 | -1,55% -0,0240 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 80,66 15.09.2026 | -0,52% -0,4200 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse