EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.650,50
-0,39% -61,85
Kursdaten
- Börse EOD-Index
- Letzter 15.650,50
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 15.736,51
- Vortag 15.712,35
- Tageshoch 15.804,01
- Tagestief 15.624,08
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,70 20:51:13 Uhr | +1,57% +2,620 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 420,00 19:30:13 Uhr | +2,41% +9,900 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,01 19:30:13 Uhr | +1,73% +0,7500 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,07 19:30:13 Uhr | +1,25% +0,3100 | 25,40 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,57 19:30:13 Uhr | -0,03% -0,0040 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,26 19:30:15 Uhr | +1,06% +0,5500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,40 19:30:13 Uhr | +0,65% +0,3200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,88 19:30:19 Uhr | -1,73% -1,0000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 98,84 19:30:13 Uhr | -1,26% -1,260 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,23 16:00:16 Uhr | -0,18% -0,0300 | 17,53 | 12,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,94 19:30:09 Uhr | -0,23% -0,1600 | 95,02 | 66,70 |
| CRH PLC IE0001827041 | 73,68 19:30:15 Uhr | -2,23% -1,680 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,08 08:13:12 Uhr | -1,77% -1,080 | 79,34 | 60,12 |
| Deutsche Bank AG DE0005140008 | 31,23 20:05:57 Uhr | -2,53% -0,8100 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,83 19:30:13 Uhr | -0,33% -0,0900 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,25 19:30:13 Uhr | +1,17% +0,2000 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 8,823 19:30:13 Uhr | +0,46% +0,0400 | 10,27 | 7,905 |
| Engie S.A. FR0010208488 | 23,45 19:30:09 Uhr | 0% 0 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,09 19:30:13 Uhr | +0,61% +0,1450 | 24,95 | 14,57 |
| Generali S.p.A. IT0000062072 | 43,48 19:30:13 Uhr | +0,65% +0,2800 | 46,00 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,19 19:30:13 Uhr | +0,70% +0,1400 | 21,99 | 15,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,749 19:30:13 Uhr | +1,40% +0,0930 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 21,44 08:13:09 Uhr | -1,88% -0,4100 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 385,20 19:30:09 Uhr | +2,07% +7,800 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 398,90 19:30:09 Uhr | +0,66% +2,600 | 651,90 | 396,30 |
| Mercedes-Benz Group AG DE0007100000 | 41,47 19:31:20 Uhr | -1,38% -0,5800 | 62,04 | 42,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 19:30:19 Uhr | +1,91% +9,600 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,066 16:00:14 Uhr | -5,11% -0,4880 | 14,75 | 3,935 |
| Orange S.A. FR0000133308 | 13,96 16:00:16 Uhr | -0,25% -0,0350 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 31,31 19:30:13 Uhr | +2,93% +0,8900 | 30,73 | 14,00 |
| RWE AG DE0007037129 | 59,26 19:30:19 Uhr | -1,30% -0,7800 | 61,90 | 36,97 |
| Sanofi S.A. FR0000120578 | 72,15 21:19:17 Uhr | -2,97% -2,210 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 184,10 17:12:39 Uhr | -0,93% -1,720 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,95 19:30:09 Uhr | -0,44% -1,300 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 276,40 19:30:16 Uhr | +1,77% +4,800 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 70,02 19:30:09 Uhr | -2,22% -1,590 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,372 19:30:09 Uhr | -0,03% -0,0010 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 79,89 19:30:09 Uhr | +0,28% +0,2200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 110,50 19:30:09 Uhr | +0,18% +0,2000 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,464 19:30:09 Uhr | +0,27% +0,0040 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 71,08 19:30:19 Uhr | -2,07% -1,500 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse