EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.016,28
+0,78% +116,54
Kursdaten
- Börse EOD-Index
- Letzter 15.016,28
- Änderung +0,78 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 14.911,58
- Vortag 14.899,74
- Tageshoch 15.092,82
- Tagestief 14.911,58
- 52W Hoch 15.244,88 (09.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,98 16:31:28 Uhr | +0,35% +0,5800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 385,90 16:31:50 Uhr | +0,65% +2,500 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,83 16:31:28 Uhr | +1,21% +0,4900 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,95 16:31:26 Uhr | +3,21% +0,6200 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,92 16:31:26 Uhr | +3,10% +0,3280 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 49,04 16:31:50 Uhr | +0,07% +0,0350 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,04 16:31:50 Uhr | +0,78% +0,2800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 66,92 16:31:50 Uhr | -0,30% -0,2000 | 97,40 | 65,70 |
| BNP Paribas S.A. FR0000131104 | 96,21 16:31:33 Uhr | +3,82% +3,540 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,68 16:00:34 Uhr | -0,15% -0,0250 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,74 16:30:42 Uhr | +2,68% +1,980 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 90,66 16:31:33 Uhr | +3,30% +2,900 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,08 13:20:38 Uhr | +1,21% +0,8000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 27,64 08:10:04 Uhr | +2,52% +0,6800 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 28,15 16:31:50 Uhr | +1,40% +0,3900 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,41 16:31:50 Uhr | +0,14% +0,0250 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,772 16:31:32 Uhr | +0,33% +0,0320 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,56 16:30:43 Uhr | -0,14% -0,0400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,25 16:31:32 Uhr | -0,98% -0,2300 | 24,95 | 13,62 |
| Generali S.p.A. IT0000062072 | 41,24 16:31:32 Uhr | +0,51% +0,2100 | 41,27 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,29 16:31:30 Uhr | -0,54% -0,1100 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,797 16:31:32 Uhr | +3,61% +0,2020 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,35 08:10:44 Uhr | +0,27% +0,0600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 388,55 16:30:39 Uhr | +1,05% +4,050 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 505,80 16:30:39 Uhr | +2,17% +10,75 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,91 16:31:50 Uhr | +0,29% +0,1400 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,70 17:28:23 Uhr | -1,14% -5,300 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 12,76 16:00:37 Uhr | +7,77% +0,9200 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,68 16:00:37 Uhr | -0,34% -0,0600 | 18,70 | 12,48 |
| Repsol S.A. ES0173516115 | 22,81 16:31:32 Uhr | -4,48% -1,070 | 24,67 | 12,26 |
| RWE AG DE0007037129 | 57,36 16:32:36 Uhr | -0,17% -0,1000 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 76,09 08:10:18 Uhr | +0,49% +0,3700 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 138,68 15:57:49 Uhr | -1,34% -1,880 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 264,20 16:30:42 Uhr | -0,83% -2,200 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 262,90 16:32:37 Uhr | +0,31% +0,8000 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 72,76 16:30:43 Uhr | +4,44% +3,090 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7854 16:31:32 Uhr | +2,67% +0,0204 | 0,7710 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,930 16:30:42 Uhr | -0,03% -0,0010 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,20 16:30:39 Uhr | -1,74% -1,350 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,65 16:30:42 Uhr | +1,21% +1,500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,138 16:30:43 Uhr | -0,47% -0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,34 17:04:14 Uhr | +1,31% +1,140 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse