EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.020,48
+2,93% +398,60
Kursdaten
- Börse EOD-Index
- Letzter 14.020,48
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 13.749,69
- Vortag 13.621,88
- Tageshoch 14.027,09
- Tagestief 13.749,69
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,42 12:31:37 Uhr | -0,47% -0,8400 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 362,50 12:31:46 Uhr | -1,55% -5,700 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 39,87 12:31:37 Uhr | -0,82% -0,3300 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,41 12:31:36 Uhr | -2,52% -0,4750 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,673 12:31:36 Uhr | -1,61% -0,1580 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,86 12:31:46 Uhr | +0,04% +0,0200 | 52,74 | 38,49 |
| Bayer AG DE000BAY0017 | 39,13 12:59:17 Uhr | -2,09% -0,8350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,68 12:31:46 Uhr | -0,38% -0,3000 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 82,89 12:55:30 Uhr | -3,38% -2,900 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 16,00 13:05:22 Uhr | +0,22% +0,0350 | 16,15 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,38 12:30:33 Uhr | -2,87% -2,080 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 89,42 12:31:39 Uhr | -3,14% -2,900 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 67,60 08:10:18 Uhr | -3,62% -2,540 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 25,33 12:22:45 Uhr | -3,23% -0,8450 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 30,06 13:09:14 Uhr | -6,12% -1,960 | 34,37 | 26,05 |
| E.ON SE DE000ENAG999 | 19,38 12:31:46 Uhr | +0,52% +0,1000 | 20,33 | 12,99 |
| ENEL S.p.A. IT0003128367 | 9,546 12:31:38 Uhr | -0,27% -0,0260 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,56 12:30:34 Uhr | +0,63% +0,1800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,53 12:31:38 Uhr | +4,43% +1,040 | 24,76 | 11,18 |
| Generali S.p.A. IT0000062072 | 35,16 12:31:38 Uhr | -0,79% -0,2800 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 20,00 12:31:38 Uhr | -0,99% -0,2000 | 20,32 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,242 12:31:38 Uhr | -2,87% -0,1550 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 08:10:45 Uhr | -3,20% -0,7600 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 354,35 12:30:50 Uhr | -0,69% -2,450 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,05 12:30:50 Uhr | -1,80% -8,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,61 12:31:46 Uhr | -0,77% -0,4100 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,20 12:32:30 Uhr | -0,48% -2,600 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 7,020 13:05:23 Uhr | +0,60% +0,0420 | 7,496 | 3,463 |
| Orange S.A. FR0000133308 | 17,77 13:05:23 Uhr | +1,25% +0,2200 | 18,05 | 11,50 |
| Repsol S.A. ES0173516115 | 24,34 12:31:38 Uhr | +6,10% +1,400 | 24,67 | 9,410 |
| RWE AG DE0007037129 | 58,26 12:32:30 Uhr | -0,48% -0,2800 | 58,72 | 30,52 |
| Sanofi S.A. FR0000120578 | 80,42 08:10:18 Uhr | -3,48% -2,900 | 101,10 | 75,40 |
| SAP SE DE0007164600 | 145,38 12:31:05 Uhr | -2,92% -4,380 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 230,20 12:30:33 Uhr | -4,26% -10,25 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 209,00 12:32:32 Uhr | -3,35% -7,250 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 63,48 12:30:34 Uhr | -3,61% -2,380 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,6182 12:31:38 Uhr | +0,16% +0,0010 | 0,6652 | 0,2686 |
| Telefónica S.A. ES0178430E18 | 3,810 12:30:33 Uhr | +0,45% +0,0170 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 79,60 12:30:50 Uhr | +5,28% +3,990 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 130,65 12:30:33 Uhr | -0,87% -1,150 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,806 12:30:34 Uhr | -0,33% -0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,24 12:32:30 Uhr | -1,13% -1,0000 | 108,75 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse