EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.020,48
+2,93% +398,60
Kursdaten
- Börse EOD-Index
- Letzter 14.020,48
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 13.749,69
- Vortag 13.621,88
- Tageshoch 14.027,09
- Tagestief 13.749,69
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,26 01.04.2026 | +0,62% +1,100 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 368,20 01.04.2026 | +1,57% +5,700 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 40,20 01.04.2026 | +3,29% +1,280 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,89 01.04.2026 | +1,97% +0,3650 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,831 01.04.2026 | +1,70% +0,1640 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,84 01.04.2026 | -2,87% -1,500 | 52,74 | 38,49 |
| Bayer AG DE000BAY0017 | 39,96 01.04.2026 | -0,06% -0,0250 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,98 01.04.2026 | +0,36% +0,2800 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 85,79 01.04.2026 | +4,70% +3,850 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 15,97 01.04.2026 | +0,76% +0,1200 | 16,10 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,46 01.04.2026 | +2,06% +1,460 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 92,32 01.04.2026 | +1,83% +1,660 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,14 01.04.2026 | +1,48% +1,020 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 26,18 01.04.2026 | +4,64% +1,160 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 32,02 01.04.2026 | -0,56% -0,1800 | 34,47 | 26,05 |
| E.ON SE DE000ENAG999 | 19,28 01.04.2026 | +1,90% +0,3600 | 20,33 | 12,99 |
| ENEL S.p.A. IT0003128367 | 9,572 01.04.2026 | +1,43% +0,1350 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 28,38 01.04.2026 | +1,10% +0,3100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,49 01.04.2026 | -5,13% -1,270 | 24,76 | 11,18 |
| Generali S.p.A. IT0000062072 | 35,44 01.04.2026 | +2,58% +0,8900 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 20,20 01.04.2026 | +1,66% +0,3300 | 20,32 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,397 01.04.2026 | +3,61% +0,1880 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 23,76 01.04.2026 | +2,50% +0,5800 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 356,80 01.04.2026 | +1,45% +5,100 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,60 01.04.2026 | +1,83% +8,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,02 01.04.2026 | +0,30% +0,1600 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,80 01.04.2026 | +0,26% +1,400 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 6,978 01.04.2026 | +1,19% +0,0820 | 7,496 | 3,463 |
| Orange S.A. FR0000133308 | 17,55 01.04.2026 | -0,45% -0,0800 | 18,05 | 11,50 |
| Repsol S.A. ES0173516115 | 22,94 01.04.2026 | -4,93% -1,190 | 24,67 | 9,410 |
| RWE AG DE0007037129 | 58,54 01.04.2026 | +1,56% +0,9000 | 58,72 | 30,52 |
| Sanofi S.A. FR0000120578 | 83,32 01.04.2026 | +3,40% +2,740 | 101,10 | 75,40 |
| SAP SE DE0007164600 | 149,76 01.04.2026 | +0,86% +1,280 | 272,65 | 142,00 |
| Schneider Electric SE FR0000121972 | 240,45 01.04.2026 | +3,15% +7,350 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 216,25 01.04.2026 | +3,20% +6,700 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 65,86 01.04.2026 | +5,65% +3,520 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,6172 01.04.2026 | +4,12% +0,0244 | 0,6652 | 0,2686 |
| Telefónica S.A. ES0178430E18 | 3,793 01.04.2026 | +0,93% +0,0350 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,61 01.04.2026 | -2,06% -1,590 | 81,07 | 47,27 |
| VINCI S.A. FR0000125486 | 131,80 01.04.2026 | +1,46% +1,900 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,812 01.04.2026 | +1,48% +0,0265 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,24 01.04.2026 | +0,96% +0,8400 | 108,75 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse