EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.139,45
+1,21% +180,68
Kursdaten
- Börse EOD-Index
- Letzter 15.139,45
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 15.019,02
- Vortag 14.958,77
- Tageshoch 15.153,19
- Tagestief 15.019,02
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,18 09:31:45 Uhr | +2,00% +3,520 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 372,70 09:31:53 Uhr | -0,82% -3,100 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,15 09:31:45 Uhr | -0,46% -0,1800 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,71 09:31:44 Uhr | -0,35% -0,0700 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,63 09:31:44 Uhr | -0,47% -0,0500 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,51 10:08:41 Uhr | -0,34% -0,1700 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 34,34 09:31:53 Uhr | +1,39% +0,4700 | 49,43 | 25,03 |
| Bayerische Motoren Werke AG DE0005190003 | 71,92 10:12:31 Uhr | -1,32% -0,9600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 92,46 09:31:48 Uhr | -1,28% -1,200 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,70 09:10:19 Uhr | -0,41% -0,0650 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,98 09:30:42 Uhr | -0,08% -0,0600 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 90,98 09:31:48 Uhr | 0% 0 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,56 08:10:20 Uhr | +3,72% +2,280 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 27,74 08:10:06 Uhr | -0,84% -0,2350 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 28,50 09:44:11 Uhr | -1,14% -0,3300 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,00 09:31:53 Uhr | +0,19% +0,0350 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,547 09:31:47 Uhr | +0,13% +0,0120 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,75 09:30:43 Uhr | +1,13% +0,3000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,35 09:31:47 Uhr | +0,73% +0,1700 | 24,95 | 13,13 |
| Generali S.p.A. IT0000062072 | 38,92 09:31:47 Uhr | +0,52% +0,2000 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,59 09:31:46 Uhr | +1,01% +0,1950 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,689 09:31:47 Uhr | +0,04% +0,0020 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 21,75 08:10:46 Uhr | -2,77% -0,6200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 378,45 09:30:39 Uhr | +0,64% +2,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,20 09:30:39 Uhr | -0,15% -0,7000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,56 09:31:53 Uhr | -1,67% -0,8600 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,30 09:32:39 Uhr | -0,09% -0,4000 | 607,80 | 441,00 |
| Nokia Oyj FI0009000681 | 14,46 09:10:20 Uhr | +1,97% +0,2800 | 14,46 | 3,463 |
| Orange S.A. FR0000133308 | 17,69 09:10:20 Uhr | +0,03% +0,0050 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 22,85 09:31:46 Uhr | +1,74% +0,3900 | 24,67 | 11,86 |
| RWE AG DE0007037129 | 55,48 09:32:39 Uhr | +0,95% +0,5200 | 61,90 | 33,19 |
| Sanofi S.A. FR0000120578 | 73,35 08:10:20 Uhr | -1,23% -0,9100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 163,44 08:02:36 Uhr | -0,22% -0,3600 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 285,35 09:30:42 Uhr | -0,19% -0,5500 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 274,85 10:29:06 Uhr | -0,92% -2,550 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,90 09:30:43 Uhr | -0,20% -0,1400 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7298 09:31:47 Uhr | +1,73% +0,0124 | 0,7356 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,979 09:30:42 Uhr | +1,02% +0,0400 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,79 09:30:39 Uhr | +0,07% +0,0500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,40 09:30:42 Uhr | +0,49% +0,6000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,354 09:30:43 Uhr | +0,60% +0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 89,20 09:32:39 Uhr | -1,13% -1,020 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse