EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.035,42
+0,12% +19,02
Kursdaten
- Börse EOD-Index
- Letzter 16.035,42
- Änderung +0,12 %
- Stand 25.08.26 17:59 Uhr
- Eröffnung 16.065,03
- Vortag 16.016,40
- Tageshoch 16.119,72
- Tagestief 16.027,26
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,22 18:05:33 Uhr | +0,45% +0,7600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 450,90 18:05:42 Uhr | +0,60% +2,700 | 450,80 | 339,60 |
| AXA S.A. FR0000120628 | 43,65 16:30:14 Uhr | -0,43% -0,1900 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,01 16:30:14 Uhr | +1,58% +0,3900 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,71 16:30:17 Uhr | +1,29% +0,1620 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 51,97 16:30:14 Uhr | +1,27% +0,6500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,44 16:30:17 Uhr | +0,61% +0,3000 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,68 16:30:21 Uhr | -0,45% -0,2600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 105,46 16:30:14 Uhr | +0,63% +0,6600 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,90 16:00:13 Uhr | -0,31% -0,0500 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,48 16:30:11 Uhr | +2,31% +1,860 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 83,64 16:30:13 Uhr | +2,12% +1,740 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 65,16 08:13:10 Uhr | -1,69% -1,120 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 34,75 15:31:10 Uhr | +5,10% +1,685 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 29,07 16:30:14 Uhr | +0,17% +0,0500 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,89 16:30:14 Uhr | +1,73% +0,3050 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,546 16:30:17 Uhr | +0,34% +0,0320 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,10 16:30:12 Uhr | -0,32% -0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,05 16:30:17 Uhr | -0,69% -0,1600 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,08 16:30:13 Uhr | +1,33% +0,5800 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,18 16:30:14 Uhr | -0,10% -0,0200 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,868 16:30:14 Uhr | +0,39% +0,0270 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,48 08:13:08 Uhr | 0% 0 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 388,05 16:30:11 Uhr | -0,19% -0,7500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,55 16:30:12 Uhr | +0,80% +3,600 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,60 16:30:14 Uhr | -0,59% -0,2650 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,20 16:30:31 Uhr | +0,43% +2,200 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,826 16:00:13 Uhr | -0,63% -0,0560 | 14,75 | 3,629 |
| Orange S.A. FR0000133308 | 15,79 16:00:20 Uhr | -0,13% -0,0200 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 26,88 16:30:14 Uhr | +0,37% +0,1000 | 28,31 | 13,76 |
| RWE AG DE0007037129 | 57,86 16:30:25 Uhr | 0% 0 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 78,76 08:13:08 Uhr | +0,20% +0,1600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 178,04 11:27:46 Uhr | -3,51% -6,480 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 300,05 16:30:11 Uhr | +1,57% +4,650 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 289,35 16:30:21 Uhr | +1,62% +4,600 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 74,66 16:30:12 Uhr | +0,08% +0,0600 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,616 16:30:12 Uhr | -1,28% -0,0470 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,10 16:30:11 Uhr | -0,53% -0,4000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,75 16:30:11 Uhr | +0,63% +0,7500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,651 16:30:11 Uhr | -0,78% -0,0130 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 72,26 16:30:25 Uhr | -1,15% -0,8400 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse