EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.607,81
-1,48% -203,90
Kursdaten
- Börse EOD-Index
- Letzter 13.607,81
- Änderung -1,48 %
- Stand 26.03.26 17:59 Uhr
- Eröffnung 13.740,10
- Vortag 13.811,71
- Tageshoch 13.740,10
- Tagestief 13.586,51
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,38 26.03.2026 | -0,18% -0,3000 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 351,20 26.03.2026 | -0,59% -2,100 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 37,85 26.03.2026 | -0,60% -0,2300 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,14 26.03.2026 | -2,08% -0,3850 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,392 26.03.2026 | -2,30% -0,2210 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 50,34 26.03.2026 | +0,92% +0,4600 | 52,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,99 26.03.2026 | +0,04% +0,0150 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,94 26.03.2026 | -1,07% -0,8400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 81,69 26.03.2026 | -2,70% -2,270 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 15,52 26.03.2026 | +1,27% +0,1950 | 16,10 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,16 26.03.2026 | -1,76% -1,260 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 89,96 26.03.2026 | -1,42% -1,300 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 67,38 26.03.2026 | -1,66% -1,140 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 25,21 26.03.2026 | -1,14% -0,2900 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 32,00 26.03.2026 | -0,62% -0,2000 | 34,54 | 26,05 |
| E.ON SE DE000ENAG999 | 18,62 26.03.2026 | -1,64% -0,3100 | 20,33 | 12,99 |
| ENEL S.p.A. IT0003128367 | 9,150 26.03.2026 | -1,81% -0,1690 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 26,82 26.03.2026 | -0,74% -0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,60 26.03.2026 | +2,01% +0,4650 | 23,87 | 11,18 |
| Generali S.p.A. IT0000062072 | 33,58 26.03.2026 | -0,42% -0,1400 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 19,10 26.03.2026 | -1,55% -0,3000 | 20,32 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,056 26.03.2026 | -2,05% -0,1060 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 23,46 26.03.2026 | +1,56% +0,3600 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 349,65 26.03.2026 | -0,20% -0,7000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 457,85 26.03.2026 | -0,99% -4,600 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,81 26.03.2026 | -1,28% -0,6700 | 62,04 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,20 26.03.2026 | -0,76% -4,000 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 7,186 26.03.2026 | -1,56% -0,1140 | 7,496 | 3,463 |
| Orange S.A. FR0000133308 | 17,15 26.03.2026 | +0,56% +0,0950 | 18,05 | 11,47 |
| Repsol S.A. ES0173516115 | 23,95 26.03.2026 | +1,79% +0,4200 | 24,67 | 9,410 |
| RWE AG DE0007037129 | 55,72 26.03.2026 | -1,76% -1,0000 | 58,72 | 30,52 |
| Sanofi S.A. FR0000120578 | 79,05 26.03.2026 | +1,39% +1,080 | 103,46 | 75,40 |
| SAP SE DE0007164600 | 143,90 26.03.2026 | -2,11% -3,100 | 272,65 | 146,38 |
| Schneider Electric SE FR0000121972 | 236,65 26.03.2026 | -4,27% -10,55 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 209,20 26.03.2026 | -1,18% -2,500 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 63,02 26.03.2026 | -3,05% -1,980 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,5890 26.03.2026 | -0,24% -0,0014 | 0,6652 | 0,2686 |
| Telefónica S.A. ES0178430E18 | 3,608 26.03.2026 | -2,33% -0,0860 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,69 26.03.2026 | +2,86% +2,190 | 78,81 | 47,27 |
| VINCI S.A. FR0000125486 | 126,40 26.03.2026 | -1,40% -1,800 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 1,670 26.03.2026 | -2,51% -0,0430 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,98 26.03.2026 | -0,84% -0,7400 | 108,75 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse