EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.108,54
+0,94% +149,50
Kursdaten
- Börse EOD-Index
- Letzter 16.108,54
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 16.006,93
- Vortag 15.959,04
- Tageshoch 16.117,56
- Tagestief 16.006,93
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.723,60 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,74 04.08.2026 | +0,70% +1,200 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 433,50 04.08.2026 | +0,32% +1,400 | 434,00 | 339,60 |
| AXA S.A. FR0000120628 | 44,62 04.08.2026 | -0,13% -0,0600 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,36 04.08.2026 | -0,73% -0,1800 | 24,66 | 14,76 |
| Banco Santander S.A. ES0113900J37 | 12,66 04.08.2026 | +1,56% +0,1940 | 12,55 | 7,448 |
| BASF SE DE000BASF111 | 50,43 04.08.2026 | -1,04% -0,5300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,26 04.08.2026 | +2,09% +0,9900 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,86 04.08.2026 | -0,43% -0,2600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,84 04.08.2026 | +1,05% +1,160 | 111,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,75 04.08.2026 | -0,91% -0,1450 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,12 04.08.2026 | +2,21% +1,840 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 85,46 04.08.2026 | -4,32% -3,860 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,14 04.08.2026 | +0,56% +0,3800 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,29 04.08.2026 | +0,30% +0,0950 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 27,86 04.08.2026 | -0,21% -0,0600 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,02 04.08.2026 | +0,34% +0,0650 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,983 04.08.2026 | +0,98% +0,0970 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,66 04.08.2026 | -0,45% -0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,13 04.08.2026 | -1,68% -0,3950 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,63 04.08.2026 | -0,25% -0,1100 | 44,74 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,61 04.08.2026 | +0,63% +0,1300 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,784 04.08.2026 | +1,53% +0,1020 | 6,682 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 04.08.2026 | +1,11% +0,2500 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 386,65 04.08.2026 | -0,12% -0,4500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,90 04.08.2026 | -0,38% -1,850 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 48,09 04.08.2026 | +0,78% +0,3700 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 04.08.2026 | -1,15% -6,000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,628 04.08.2026 | +9,02% +0,7140 | 14,75 | 3,490 |
| Orange S.A. FR0000133308 | 16,47 04.08.2026 | -0,81% -0,1350 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 25,35 04.08.2026 | -2,27% -0,5900 | 26,59 | 12,90 |
| RWE AG DE0007037129 | 56,58 04.08.2026 | -0,42% -0,2400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 74,88 04.08.2026 | -0,77% -0,5800 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 167,94 04.08.2026 | +1,02% +1,700 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 298,70 04.08.2026 | +2,77% +8,050 | 294,05 | 208,95 |
| Siemens AG DE0007236101 | 288,50 04.08.2026 | +0,82% +2,350 | 286,70 | 197,30 |
| Société Générale S.A. FR0000130809 | 82,81 04.08.2026 | -0,01% -0,0100 | 83,18 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,634 04.08.2026 | -0,44% -0,0160 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 73,20 04.08.2026 | -3,73% -2,840 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,00 04.08.2026 | +0,32% +0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,691 04.08.2026 | +4,58% +0,0740 | 3,286 | 1,606 |
| Volkswagen AG DE0007664039 | 76,62 04.08.2026 | +0,76% +0,5800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse