EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.731,96
-0,89% -131,91
Kursdaten
- Börse EOD-Index
- Letzter 14.731,96
- Änderung -0,89 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 14.880,22
- Vortag 14.863,87
- Tageshoch 14.963,19
- Tagestief 14.720,29
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,90 07.05.2026 | -3,21% -5,840 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 385,20 07.05.2026 | -1,96% -7,700 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 41,22 07.05.2026 | -2,04% -0,8600 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,63 07.05.2026 | -0,90% -0,1700 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,38 07.05.2026 | -1,24% -0,1300 | 11,15 | 6,364 |
| BASF SE DE000BASF111 | 50,73 07.05.2026 | -3,06% -1,600 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,34 07.05.2026 | -2,74% -1,050 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 82,64 07.05.2026 | +1,57% +1,280 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,47 07.05.2026 | -1,29% -1,200 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,07 07.05.2026 | +0,09% +0,0150 | 17,07 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,18 07.05.2026 | -1,10% -0,8800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 95,74 07.05.2026 | -1,85% -1,800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,58 07.05.2026 | +0,09% +0,0600 | 79,34 | 64,52 |
| Deutsche Bank AG DE0005140008 | 26,94 07.05.2026 | -1,28% -0,3500 | 33,97 | 23,56 |
| Deutsche Telekom AG DE0005557508 | 27,66 07.05.2026 | -0,93% -0,2600 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 17,99 07.05.2026 | -1,96% -0,3600 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,640 07.05.2026 | -1,80% -0,1770 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 26,45 07.05.2026 | -3,50% -0,9600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,29 07.05.2026 | -2,39% -0,5450 | 24,95 | 12,65 |
| Generali S.p.A. IT0000062072 | 38,52 07.05.2026 | -0,95% -0,3700 | 39,07 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,57 07.05.2026 | -0,74% -0,1450 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,889 07.05.2026 | -1,01% -0,0600 | 6,135 | 4,707 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 07.05.2026 | -0,95% -0,2200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 362,45 07.05.2026 | -2,53% -9,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,95 07.05.2026 | -0,86% -4,100 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,02 07.05.2026 | -0,54% -0,2700 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 07.05.2026 | -2,18% -11,40 | 607,80 | 504,80 |
| Nokia Oyj FI0009000681 | 10,66 07.05.2026 | -5,41% -0,6100 | 11,66 | 3,463 |
| Orange S.A. FR0000133308 | 17,68 07.05.2026 | -1,64% -0,2950 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 21,55 07.05.2026 | -0,60% -0,1300 | 24,67 | 10,90 |
| RWE AG DE0007037129 | 57,96 07.05.2026 | -2,95% -1,760 | 61,90 | 31,15 |
| Sanofi S.A. FR0000120578 | 74,84 07.05.2026 | +1,18% +0,8700 | 93,81 | 73,83 |
| SAP SE DE0007164600 | 151,08 07.05.2026 | -0,47% -0,7200 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 272,30 07.05.2026 | -3,53% -9,950 | 282,25 | 208,95 |
| Siemens AG DE0007236101 | 263,70 07.05.2026 | -1,84% -4,950 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 68,79 07.05.2026 | -1,43% -1,0000 | 76,92 | 45,48 |
| Telecom Italia S.p.A. IT0003497168 | 0,6448 07.05.2026 | -0,49% -0,0032 | 0,6704 | 0,3390 |
| Telefónica S.A. ES0178430E18 | 3,820 07.05.2026 | -2,40% -0,0940 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,89 07.05.2026 | -1,36% -1,030 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,15 07.05.2026 | -2,29% -3,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,048 07.05.2026 | +0,79% +0,0160 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,74 07.05.2026 | -0,27% -0,2400 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse