EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.007,65
-0,37% -58,92
Kursdaten
- Börse EOD-Index
- Letzter 16.007,65
- Änderung -0,37 %
- Stand 19.08.26 17:59 Uhr
- Eröffnung 16.084,56
- Vortag 16.066,57
- Tageshoch 16.130,50
- Tagestief 16.007,65
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,70 19.08.2026 | +0,13% +0,2200 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 437,90 19.08.2026 | -0,77% -3,400 | 442,50 | 339,60 |
| AXA S.A. FR0000120628 | 43,71 19.08.2026 | -1,13% -0,5000 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,27 19.08.2026 | -2,45% -0,6100 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,13 19.08.2026 | -1,97% -0,2440 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 51,46 19.08.2026 | +1,16% +0,5900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,22 19.08.2026 | +1,30% +0,6300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,08 19.08.2026 | +0,14% +0,0800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 106,76 19.08.2026 | -2,31% -2,520 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,83 19.08.2026 | -0,13% -0,0200 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,46 19.08.2026 | +1,13% +0,9000 | 99,98 | 66,70 |
| CRH PLC IE0001827041 | 81,14 19.08.2026 | +0,65% +0,5200 | 112,00 | 80,62 |
| Danone S.A. FR0000120644 | 65,36 19.08.2026 | +0,43% +0,2800 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,90 19.08.2026 | +0,37% +0,1200 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 29,09 19.08.2026 | +1,08% +0,3100 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,34 19.08.2026 | -1,08% -0,1900 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,452 19.08.2026 | -0,11% -0,0100 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,13 19.08.2026 | -1,64% -0,4200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,86 19.08.2026 | -0,95% -0,2300 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 42,74 19.08.2026 | -1,61% -0,7000 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 19,97 19.08.2026 | -1,36% -0,2750 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,777 19.08.2026 | -1,53% -0,1050 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 19.08.2026 | +1,39% +0,3200 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 380,80 19.08.2026 | +2,13% +7,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,15 19.08.2026 | +1,56% +7,000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,02 19.08.2026 | -0,40% -0,1800 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 19.08.2026 | -1,15% -6,000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,832 19.08.2026 | -2,65% -0,2400 | 14,75 | 3,602 |
| Orange S.A. FR0000133308 | 16,18 19.08.2026 | -0,80% -0,1300 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 27,32 19.08.2026 | -0,11% -0,0300 | 27,60 | 13,36 |
| RWE AG DE0007037129 | 56,96 19.08.2026 | -1,79% -1,040 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 77,12 19.08.2026 | +1,18% +0,9000 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 186,82 19.08.2026 | +2,11% +3,860 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 293,15 19.08.2026 | -0,90% -2,650 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 276,85 19.08.2026 | +0,33% +0,9000 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 76,77 19.08.2026 | -4,29% -3,440 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,667 19.08.2026 | +0,69% +0,0250 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,07 19.08.2026 | +0,22% +0,1700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,90 19.08.2026 | -0,08% -0,1000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,649 19.08.2026 | -0,30% -0,0050 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 74,76 19.08.2026 | +2,30% +1,680 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse