EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.751,60
+1,53% +237,24
Kursdaten
- Börse EOD-Index
- Letzter 15.751,60
- Änderung +1,53 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 15.505,58
- Vortag 15.514,36
- Tageshoch 15.781,18
- Tagestief 15.505,58
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,52 16:30:13 Uhr | -0,65% -1,120 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 432,30 16:30:15 Uhr | +0,07% +0,3000 | 432,90 | 334,20 |
| AXA S.A. FR0000120628 | 45,08 16:30:14 Uhr | -0,70% -0,3200 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,20 16:30:14 Uhr | +1,60% +0,3800 | 23,89 | 14,31 |
| Banco Santander S.A. ES0113900J37 | 12,30 16:30:15 Uhr | +1,18% +0,1440 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 50,34 16:30:19 Uhr | -1,00% -0,5100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,00 16:30:15 Uhr | -0,58% -0,2800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,42 16:30:22 Uhr | -1,20% -0,7200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 109,00 16:30:14 Uhr | +0,61% +0,6600 | 109,00 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,86 16:00:18 Uhr | -0,72% -0,1150 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,22 16:30:09 Uhr | +5,15% +3,980 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 83,04 16:30:19 Uhr | -0,07% -0,0600 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 68,52 08:13:13 Uhr | -2,86% -2,020 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,92 08:13:14 Uhr | +1,93% +0,6050 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,65 16:30:22 Uhr | -1,19% -0,3200 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,78 16:30:22 Uhr | -0,32% -0,0600 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,771 16:46:16 Uhr | -0,75% -0,0740 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,32 16:30:09 Uhr | +5,28% +1,370 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,85 16:30:15 Uhr | +0,15% +0,0350 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 43,99 16:30:13 Uhr | +0,69% +0,3000 | 43,94 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,63 16:30:14 Uhr | +0,05% +0,0100 | 21,99 | 15,24 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,551 16:30:14 Uhr | +1,05% +0,0680 | 6,532 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 08:13:12 Uhr | +0,84% +0,1900 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 387,20 16:30:11 Uhr | -1,17% -4,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,35 18:15:40 Uhr | -0,21% -1,0000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,70 16:30:19 Uhr | -1,23% -0,5800 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,60 16:30:24 Uhr | -0,19% -1,0000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,102 16:00:16 Uhr | +0,12% +0,0100 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,43 16:00:16 Uhr | -3,33% -0,5650 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 26,22 16:30:14 Uhr | -0,42% -0,1100 | 26,59 | 12,82 |
| RWE AG DE0007037129 | 56,98 16:30:23 Uhr | +1,39% +0,7800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 73,78 08:13:12 Uhr | -7,22% -5,740 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 155,84 09:43:28 Uhr | +0,59% +0,9200 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,10 16:30:08 Uhr | +1,22% +3,500 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 282,20 16:30:19 Uhr | +0,44% +1,250 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 81,44 16:30:09 Uhr | +1,61% +1,290 | 81,80 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,568 16:30:09 Uhr | -0,86% -0,0310 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,84 16:30:11 Uhr | +1,32% +0,9900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,35 16:30:09 Uhr | -2,00% -2,500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,615 16:30:11 Uhr | -18,15% -0,3580 | 3,286 | 1,668 |
| Volkswagen AG DE0007664039 | 74,58 16:30:23 Uhr | -1,87% -1,420 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse