EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.448,52
-0,17% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 14.448,52
- Änderung -0,17 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 14.427,49
- Vortag 14.473,42
- Tageshoch 14.544,15
- Tagestief 14.347,53
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.256,92 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,60 09:31:29 Uhr | -0,24% -0,4600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 386,40 09:31:51 Uhr | -0,36% -1,400 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,79 09:31:29 Uhr | -1,26% -0,5200 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,63 09:31:28 Uhr | +0,59% +0,1100 | 22,19 | 11,96 |
| Banco Santander S.A. ES0113900J37 | 10,25 09:31:28 Uhr | +0,69% +0,0700 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,29 09:31:51 Uhr | +0,26% +0,1400 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,56 11:01:18 Uhr | -0,08% -0,0300 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,56 09:31:51 Uhr | +0,03% +0,0200 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,43 09:31:34 Uhr | +0,58% +0,5200 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,51 09:10:09 Uhr | +0,18% +0,0300 | 16,86 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,26 09:30:47 Uhr | -0,34% -0,2600 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 99,94 09:31:34 Uhr | -0,66% -0,6600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,52 08:10:22 Uhr | -0,41% -0,2800 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 27,11 08:10:05 Uhr | +0,18% +0,0500 | 33,97 | 22,52 |
| Deutsche Telekom AG DE0005557508 | 27,60 09:34:25 Uhr | -0,29% -0,0800 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,60 09:31:51 Uhr | -0,21% -0,0400 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,767 09:31:33 Uhr | -0,14% -0,0140 | 10,27 | 7,475 |
| Engie S.A. FR0010208488 | 28,18 09:30:48 Uhr | -0,67% -0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,12 09:31:33 Uhr | +2,14% +0,4850 | 24,95 | 12,41 |
| Generali S.p.A. IT0000062072 | 37,85 09:31:33 Uhr | +0,40% +0,1500 | 37,94 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,89 09:31:32 Uhr | +0,30% +0,0600 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,665 09:31:33 Uhr | +0,30% +0,0170 | 6,135 | 4,651 |
| Koninklijke Philips N.V. NL0000009538 | 23,34 08:10:44 Uhr | -0,81% -0,1900 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 375,65 09:30:44 Uhr | -0,71% -2,700 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,05 09:30:44 Uhr | -0,60% -2,850 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,50 09:59:54 Uhr | -0,93% -0,4650 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 09:32:34 Uhr | -1,01% -5,600 | 607,80 | 504,80 |
| Nokia Oyj FI0009000681 | 8,974 09:10:14 Uhr | +1,10% +0,0980 | 9,340 | 3,463 |
| Orange S.A. FR0000133308 | 17,57 09:10:14 Uhr | -0,45% -0,0800 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 21,31 09:31:32 Uhr | +4,72% +0,9600 | 24,67 | 10,50 |
| RWE AG DE0007037129 | 59,98 09:32:34 Uhr | +0,17% +0,1000 | 60,54 | 31,15 |
| Sanofi S.A. FR0000120578 | 80,42 08:10:22 Uhr | -1,83% -1,500 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 148,62 08:08:29 Uhr | -0,68% -1,020 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 277,45 09:30:47 Uhr | -0,41% -1,150 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 247,95 09:32:35 Uhr | +1,58% +3,850 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,22 09:30:48 Uhr | +0,04% +0,0300 | 76,92 | 42,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,6586 09:31:33 Uhr | +0,21% +0,0014 | 0,6652 | 0,3347 |
| Telefónica S.A. ES0178430E18 | 3,845 09:30:47 Uhr | -0,49% -0,0190 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,29 09:30:44 Uhr | +1,83% +1,390 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,05 09:30:47 Uhr | -0,23% -0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,140 09:30:48 Uhr | -0,83% -0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,66 09:32:34 Uhr | -0,46% -0,4000 | 108,75 | 83,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse