EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.880,37
+0,16% +25,69
Kursdaten
- Börse EOD-Index
- Letzter 15.880,37
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 15.849,99
- Vortag 15.854,68
- Tageshoch 15.921,25
- Tagestief 15.806,89
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.941,26 (08.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,16 12:30:11 Uhr | +0,05% +0,0800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 448,00 12:30:12 Uhr | -0,31% -1,400 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 43,95 12:30:12 Uhr | -1,26% -0,5600 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,20 12:30:12 Uhr | -0,55% -0,1400 | 25,39 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,83 12:30:12 Uhr | 0% 0 | 13,07 | 8,131 |
| BASF SE DE000BASF111 | 53,09 12:30:12 Uhr | -0,21% -0,1100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,78 12:30:12 Uhr | -0,06% -0,0300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,80 12:30:12 Uhr | +0,03% +0,0200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,98 12:30:12 Uhr | +0,10% +0,1000 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,33 13:05:04 Uhr | -0,58% -0,0950 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,18 12:30:07 Uhr | -0,34% -0,2600 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 80,28 12:30:12 Uhr | -0,62% -0,5000 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 63,50 08:13:18 Uhr | -0,19% -0,1200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 35,48 08:03:31 Uhr | -0,45% -0,1600 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,09 14:00:14 Uhr | -1,20% -0,3400 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,76 12:30:12 Uhr | +1,54% +0,2700 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 9,000 12:30:12 Uhr | -0,49% -0,0440 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,10 12:30:08 Uhr | +0,88% +0,2100 | 29,71 | 17,63 |
| ENI S.p.A. IT0003132476 | 23,33 12:30:12 Uhr | +1,15% +0,2650 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,80 12:30:11 Uhr | -0,02% -0,0100 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 19,82 12:30:12 Uhr | 0% 0 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,717 12:30:12 Uhr | 0% 0 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 08:13:13 Uhr | -0,18% -0,0400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 384,20 12:30:07 Uhr | +0,52% +2,000 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 428,55 12:30:07 Uhr | -0,28% -1,200 | 651,90 | 425,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,84 12:30:12 Uhr | +0,64% +0,3050 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,60 12:30:20 Uhr | -1,41% -7,400 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,998 13:05:04 Uhr | +3,76% +0,3260 | 14,75 | 3,813 |
| Orange S.A. FR0000133308 | 15,47 13:05:04 Uhr | +1,14% +0,1750 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 28,18 12:30:12 Uhr | +1,99% +0,5500 | 28,41 | 14,00 |
| RWE AG DE0007037129 | 59,52 12:30:21 Uhr | +2,23% +1,300 | 61,90 | 35,22 |
| Sanofi S.A. FR0000120578 | 76,43 08:13:14 Uhr | -0,03% -0,0200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 180,40 10:29:35 Uhr | -2,41% -4,460 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,55 12:30:07 Uhr | +1,33% +3,800 | 311,30 | 218,45 |
| Siemens AG DE0007236101 | 270,70 12:30:22 Uhr | -0,73% -2,000 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 74,48 12:30:08 Uhr | +0,83% +0,6100 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,651 12:30:08 Uhr | -0,03% -0,0010 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,13 12:30:07 Uhr | +1,53% +1,160 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,35 12:30:07 Uhr | -0,09% -0,1000 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,493 12:30:07 Uhr | +0,47% +0,0070 | 3,205 | 1,486 |
| Volkswagen AG DE0007664039 | 80,76 12:30:21 Uhr | -0,76% -0,6200 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse