EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.128,27
+0,82% +123,36
Kursdaten
- Börse EOD-Index
- Letzter 15.128,27
- Änderung +0,82 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 15.016,30
- Vortag 15.004,91
- Tageshoch 15.128,27
- Tagestief 15.001,44
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,74 04.06.2026 | +1,55% +2,780 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 371,10 04.06.2026 | +0,71% +2,600 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,32 04.06.2026 | +0,82% +0,3200 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,53 04.06.2026 | +0,39% +0,0750 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,69 04.06.2026 | +1,58% +0,1660 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,53 04.06.2026 | +0,10% +0,0500 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,53 04.06.2026 | +3,08% +1,060 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 70,56 04.06.2026 | -1,01% -0,7200 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 94,51 04.06.2026 | +1,67% +1,550 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,05 04.06.2026 | +1,13% +0,1800 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,26 04.06.2026 | +0,55% +0,4200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 90,68 04.06.2026 | +0,07% +0,0600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,94 04.06.2026 | -1,48% -0,9600 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 26,81 04.06.2026 | -1,58% -0,4300 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 27,88 04.06.2026 | -0,36% -0,1000 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 17,99 04.06.2026 | -0,30% -0,0550 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,535 04.06.2026 | +1,09% +0,1030 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,45 04.06.2026 | -0,90% -0,2400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,40 04.06.2026 | -0,53% -0,1250 | 24,95 | 13,13 |
| Generali S.p.A. IT0000062072 | 38,66 04.06.2026 | -0,03% -0,0100 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,50 04.06.2026 | +0,57% +0,1100 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,681 04.06.2026 | +0,74% +0,0420 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 21,91 04.06.2026 | +0,74% +0,1600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 369,90 04.06.2026 | +0,03% +0,1000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,15 04.06.2026 | +3,06% +14,05 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,18 04.06.2026 | -1,48% -0,7400 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 444,20 04.06.2026 | +0,98% +4,300 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 14,21 04.06.2026 | -1,53% -0,2200 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,67 04.06.2026 | -0,81% -0,1450 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 22,68 04.06.2026 | -1,99% -0,4600 | 24,67 | 11,86 |
| RWE AG DE0007037129 | 55,66 04.06.2026 | -1,97% -1,120 | 61,90 | 33,19 |
| Sanofi S.A. FR0000120578 | 73,73 04.06.2026 | +0,52% +0,3800 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 161,86 04.06.2026 | +2,66% +4,200 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 281,80 04.06.2026 | -0,56% -1,600 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,55 04.06.2026 | -0,91% -2,500 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 70,97 04.06.2026 | +1,52% +1,060 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7274 04.06.2026 | +2,39% +0,0170 | 0,7356 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,900 04.06.2026 | -0,31% -0,0120 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,08 04.06.2026 | -0,18% -0,1400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,75 04.06.2026 | +0,77% +0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,186 04.06.2026 | -4,79% -0,1100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,80 04.06.2026 | -0,14% -0,1200 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse