EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.899,74
-0,66% -98,64
Kursdaten
- Börse EOD-Index
- Letzter 14.899,74
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 15.003,74
- Vortag 14.998,38
- Tageshoch 15.045,17
- Tagestief 14.805,94
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,32 19:31:35 Uhr | -0,04% -0,0600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 379,70 19:31:45 Uhr | +0,45% +1,700 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,31 16:31:39 Uhr | +0,93% +0,3700 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,08 19:31:34 Uhr | -1,04% -0,2000 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,34 19:31:34 Uhr | -2,47% -0,2620 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 47,67 19:31:45 Uhr | -1,23% -0,5950 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,24 19:31:45 Uhr | +0,23% +0,0800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 67,56 19:31:45 Uhr | -1,86% -1,280 | 97,40 | 68,84 |
| BNP Paribas S.A. FR0000131104 | 91,23 19:31:38 Uhr | -1,44% -1,330 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,27 16:00:22 Uhr | +0,25% +0,0400 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,02 19:30:48 Uhr | -1,60% -1,200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 86,60 19:31:38 Uhr | -2,30% -2,040 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,46 08:10:23 Uhr | +2,03% +1,300 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 27,51 08:10:01 Uhr | -1,93% -0,5400 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 28,46 19:31:45 Uhr | +2,71% +0,7500 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 17,88 19:31:45 Uhr | -0,31% -0,0550 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,481 19:31:37 Uhr | -1,31% -0,1260 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,88 19:30:48 Uhr | +0,83% +0,2200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,48 19:31:37 Uhr | +2,53% +0,5800 | 24,95 | 13,51 |
| Generali S.p.A. IT0000062072 | 40,67 19:31:37 Uhr | -0,37% -0,1500 | 41,04 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,94 19:31:37 Uhr | +0,15% +0,0300 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,572 19:31:37 Uhr | -1,85% -0,1050 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,86 08:10:44 Uhr | +2,19% +0,4900 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 380,80 19:30:45 Uhr | -0,31% -1,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 486,70 19:50:01 Uhr | -0,25% -1,200 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,13 19:31:45 Uhr | -1,18% -0,5650 | 62,04 | 47,51 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,60 21:42:56 Uhr | +1,05% +4,800 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,86 16:00:23 Uhr | -3,30% -0,4050 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,86 16:00:24 Uhr | +0,93% +0,1650 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 23,06 19:31:37 Uhr | +2,99% +0,6700 | 24,67 | 12,09 |
| RWE AG DE0007037129 | 55,58 21:03:51 Uhr | -0,64% -0,3600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,43 08:10:23 Uhr | -1,28% -0,9800 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 149,52 17:59:43 Uhr | -3,50% -5,420 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 259,00 19:30:48 Uhr | -1,28% -3,350 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 257,80 19:32:31 Uhr | -1,83% -4,800 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 68,89 19:30:48 Uhr | -1,73% -1,210 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7662 19:31:37 Uhr | +2,38% +0,0178 | 0,7634 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,912 19:30:48 Uhr | +1,77% +0,0680 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,11 19:30:45 Uhr | +1,53% +1,160 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,25 19:30:48 Uhr | -0,77% -0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,106 19:30:48 Uhr | -1,13% -0,0240 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,42 19:32:29 Uhr | -1,14% -1,0000 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse