EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.958,64
-0,71% -114,30
Kursdaten
- Börse EOD-Index
- Letzter 15.958,64
- Änderung -0,71 %
- Stand 27.08.26 17:59 Uhr
- Eröffnung 16.111,93
- Vortag 16.072,94
- Tageshoch 16.121,11
- Tagestief 15.935,89
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,32 09:30:17 Uhr | +1,12% +1,860 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 449,60 09:30:20 Uhr | +1,15% +5,100 | 452,60 | 339,60 |
| AXA S.A. FR0000120628 | 43,44 09:30:22 Uhr | +1,21% +0,5200 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,83 09:30:20 Uhr | +0,81% +0,2000 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,65 09:30:17 Uhr | +2,25% +0,2780 | 13,07 | 8,003 |
| BASF SE DE000BASF111 | 52,10 09:30:24 Uhr | +1,60% +0,8200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,04 09:30:17 Uhr | +1,57% +0,7600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 60,96 09:30:18 Uhr | +2,45% +1,460 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,50 09:30:20 Uhr | +0,10% +0,1000 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,70 09:10:09 Uhr | +0,80% +0,1250 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,18 09:30:10 Uhr | +1,16% +0,9200 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 81,40 09:30:15 Uhr | -0,34% -0,2800 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 64,78 08:13:10 Uhr | -1,04% -0,6800 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 34,53 08:13:16 Uhr | +0,44% +0,1500 | 34,85 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,30 09:30:22 Uhr | +0,60% +0,1700 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,77 09:30:22 Uhr | +1,37% +0,2400 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,435 09:30:17 Uhr | +1,02% +0,0950 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,35 09:30:11 Uhr | +1,54% +0,3700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,01 09:30:17 Uhr | +1,97% +0,4450 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,10 09:30:17 Uhr | +0,62% +0,2700 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,21 09:30:20 Uhr | +2,07% +0,4100 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,820 09:30:22 Uhr | +1,22% +0,0820 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,15 08:13:08 Uhr | -0,43% -0,1000 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 386,60 09:30:10 Uhr | +0,95% +3,650 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,70 09:30:11 Uhr | +1,73% +7,700 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,20 09:30:24 Uhr | +1,35% +0,6150 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 09:30:26 Uhr | +0,58% +3,000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,128 09:10:08 Uhr | +1,67% +0,1500 | 14,75 | 3,629 |
| Orange S.A. FR0000133308 | 15,10 09:10:09 Uhr | +0,94% +0,1400 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 26,53 09:30:20 Uhr | +2,16% +0,5600 | 28,31 | 13,90 |
| RWE AG DE0007037129 | 58,72 09:30:33 Uhr | +2,02% +1,160 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 77,28 08:13:09 Uhr | -1,10% -0,8600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 189,48 09:21:20 Uhr | +2,17% +4,020 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 301,40 09:30:10 Uhr | +1,62% +4,800 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 289,95 09:30:24 Uhr | +1,49% +4,250 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 71,41 09:30:11 Uhr | +0,62% +0,4400 | 84,59 | 51,94 |
| Telefónica S.A. ES0178430E18 | 3,607 09:30:11 Uhr | +1,43% +0,0510 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,62 09:30:10 Uhr | +0,87% +0,6400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 115,60 09:39:44 Uhr | +0,17% +0,2000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,635 09:30:10 Uhr | +0,55% +0,0090 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 75,70 09:30:33 Uhr | +1,64% +1,220 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse