EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.712,35
+0,10% +16,19
Kursdaten
- Börse EOD-Index
- Letzter 15.712,35
- Änderung +0,10 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 15.723,78
- Vortag 15.696,16
- Tageshoch 15.792,29
- Tagestief 15.617,20
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,46 19:30:09 Uhr | +0,34% +0,5600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 429,60 19:30:12 Uhr | -3,76% -16,80 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,03 19:30:12 Uhr | -1,92% -0,8600 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,94 19:30:12 Uhr | -0,76% -0,1900 | 25,40 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,72 19:30:12 Uhr | +0,02% +0,0020 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,66 19:30:12 Uhr | +0,35% +0,1800 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,32 19:30:12 Uhr | +0,67% +0,3300 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,48 19:30:09 Uhr | -1,10% -0,6600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,54 19:30:12 Uhr | +0,44% +0,4400 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,40 13:05:04 Uhr | -0,36% -0,0600 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,08 19:30:06 Uhr | +1,60% +1,120 | 95,02 | 66,70 |
| CRH PLC IE0001827041 | 76,42 19:30:12 Uhr | +1,03% +0,7800 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,12 08:13:12 Uhr | -0,23% -0,1400 | 79,34 | 60,26 |
| Deutsche Bank AG DE0005140008 | 33,35 14:57:46 Uhr | +0,51% +0,1700 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 27,07 19:30:12 Uhr | -1,67% -0,4600 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,43 19:30:12 Uhr | +0,03% +0,0050 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 8,904 19:30:12 Uhr | -0,56% -0,0500 | 10,27 | 7,803 |
| Engie S.A. FR0010208488 | 23,75 19:30:06 Uhr | +1,24% +0,2900 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 23,31 19:30:12 Uhr | -0,17% -0,0400 | 24,95 | 14,57 |
| Generali S.p.A. IT0000062072 | 44,28 19:30:09 Uhr | -2,98% -1,360 | 46,00 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,31 19:30:12 Uhr | +0,49% +0,1000 | 21,99 | 15,52 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,720 19:30:12 Uhr | -0,56% -0,0380 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 21,66 08:13:09 Uhr | +0,37% +0,0800 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 385,65 19:30:06 Uhr | +0,88% +3,350 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,80 19:30:06 Uhr | -1,00% -4,050 | 651,90 | 402,05 |
| Mercedes-Benz Group AG DE0007100000 | 43,47 19:30:12 Uhr | -0,59% -0,2600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 19:30:12 Uhr | -0,99% -5,000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,384 16:00:17 Uhr | +0,97% +0,0900 | 14,75 | 3,935 |
| Orange S.A. FR0000133308 | 14,61 13:05:04 Uhr | -2,63% -0,3950 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 29,52 19:30:12 Uhr | +0,89% +0,2600 | 29,74 | 14,00 |
| RWE AG DE0007037129 | 60,24 19:30:12 Uhr | +0,50% +0,3000 | 61,90 | 36,44 |
| Sanofi S.A. FR0000120578 | 74,37 18:01:52 Uhr | -0,08% -0,0600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,00 16:28:57 Uhr | -1,41% -2,600 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 294,20 19:30:06 Uhr | -0,08% -0,2500 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 273,40 19:30:12 Uhr | -0,07% -0,2000 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 71,89 19:30:06 Uhr | -2,67% -1,970 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,483 19:30:06 Uhr | -2,05% -0,0730 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,05 19:30:06 Uhr | +0,27% +0,2100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,95 19:30:06 Uhr | -0,40% -0,4500 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,485 19:30:06 Uhr | -1,79% -0,0270 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 75,22 19:30:12 Uhr | +0,19% +0,1400 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse