EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.604,53
-0,46% -71,98
Kursdaten
- Börse EOD-Index
- Letzter 15.604,53
- Änderung -0,46 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 15.674,42
- Vortag 15.676,51
- Tageshoch 15.713,88
- Tagestief 15.604,53
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,36 19:31:30 Uhr | +0,40% +0,6600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 404,80 19:31:47 Uhr | +1,30% +5,200 | 402,40 | 334,20 |
| AXA S.A. FR0000120628 | 42,51 19:31:30 Uhr | +0,66% +0,2800 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,69 19:31:27 Uhr | +1,97% +0,4200 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,98 19:31:27 Uhr | +1,82% +0,2140 | 11,94 | 6,834 |
| BASF SE DE000BASF111 | 48,89 19:31:47 Uhr | +0,26% +0,1250 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,88 19:31:47 Uhr | +0,21% +0,0800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 61,04 19:31:47 Uhr | +1,56% +0,9400 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 101,44 19:31:34 Uhr | +0,28% +0,2800 | 101,58 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,94 18:24:00 Uhr | +2,84% +0,4400 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,80 19:30:53 Uhr | -1,02% -0,8000 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 97,62 19:31:34 Uhr | +0,85% +0,8200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 64,42 08:10:23 Uhr | -1,71% -1,120 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,03 11:03:43 Uhr | +1,44% +0,4400 | 33,97 | 23,71 |
| Deutsche Telekom AG DE0005557508 | 26,07 19:31:47 Uhr | -1,59% -0,4200 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 17,73 19:31:47 Uhr | -1,77% -0,3200 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,759 19:31:32 Uhr | -1,34% -0,1330 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,98 19:30:54 Uhr | +0,94% +0,2500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,47 19:31:32 Uhr | -0,85% -0,1850 | 24,95 | 13,62 |
| Generali S.p.A. IT0000062072 | 42,74 19:31:31 Uhr | +1,11% +0,4700 | 43,20 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 21,17 19:31:31 Uhr | +2,07% +0,4300 | 20,83 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,208 19:31:31 Uhr | +1,19% +0,0730 | 6,184 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 23,40 08:10:46 Uhr | +0,91% +0,2100 | 27,40 | 19,35 |
| L'Oréal S.A. FR0000120321 | 376,85 19:30:48 Uhr | -0,69% -2,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,35 19:30:48 Uhr | -3,80% -18,95 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,57 19:31:47 Uhr | +0,72% +0,3250 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,10 19:57:02 Uhr | +1,30% +6,100 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 12,31 16:00:25 Uhr | +3,62% +0,4300 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,66 16:00:25 Uhr | -1,65% -0,2800 | 18,70 | 12,61 |
| Repsol S.A. ES0173516115 | 21,54 19:31:31 Uhr | +0,75% +0,1600 | 24,67 | 12,26 |
| RWE AG DE0007037129 | 53,74 19:32:32 Uhr | -2,11% -1,160 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 74,47 08:10:23 Uhr | +1,39% +1,020 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 133,36 16:06:26 Uhr | -0,10% -0,1400 | 269,00 | 133,50 |
| Schneider Electric SE FR0000121972 | 291,80 19:30:53 Uhr | +1,50% +4,300 | 290,60 | 208,95 |
| Siemens AG DE0007236101 | 277,90 19:32:34 Uhr | +1,28% +3,500 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 78,71 19:30:54 Uhr | +1,38% +1,070 | 78,08 | 46,78 |
| Telefónica S.A. ES0178430E18 | 3,593 19:30:53 Uhr | -1,88% -0,0690 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 70,52 19:30:48 Uhr | -0,55% -0,3900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,50 19:30:53 Uhr | +1,16% +1,500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,150 19:30:54 Uhr | -1,29% -0,0280 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 79,72 21:30:04 Uhr | -1,34% -1,080 | 108,75 | 80,26 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse