EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.473,42
-0,19% -28,22
Kursdaten
- Börse EOD-Index
- Letzter 14.473,42
- Änderung -0,19 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 14.456,83
- Vortag 14.501,64
- Tageshoch 14.507,26
- Tagestief 14.350,67
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.256,92 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,64 09:31:44 Uhr | +2,03% +3,760 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 387,50 11:40:31 Uhr | +0,44% +1,700 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 41,27 09:31:45 Uhr | -0,53% -0,2200 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,50 09:31:44 Uhr | +0,30% +0,0550 | 22,19 | 11,96 |
| Banco Santander S.A. ES0113900J37 | 10,14 09:31:44 Uhr | +0,14% +0,0140 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,47 09:31:47 Uhr | +0,96% +0,5200 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 39,29 09:56:19 Uhr | -1,45% -0,5800 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,80 10:26:25 Uhr | -0,57% -0,4600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,19 09:31:22 Uhr | +0,79% +0,7000 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,57 09:10:13 Uhr | +0,58% +0,0950 | 16,86 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,96 09:30:35 Uhr | -1,10% -0,8800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 100,65 09:31:22 Uhr | +1,56% +1,550 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,80 08:10:22 Uhr | -0,76% -0,5200 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 26,93 08:10:05 Uhr | -1,21% -0,3300 | 33,97 | 22,11 |
| Deutsche Telekom AG DE0005557508 | 27,67 09:31:47 Uhr | +0,55% +0,1500 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,76 09:31:47 Uhr | -2,50% -0,4800 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,843 09:31:21 Uhr | +0,65% +0,0640 | 10,27 | 7,475 |
| Engie S.A. FR0010208488 | 28,74 09:30:35 Uhr | +1,27% +0,3600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,34 09:31:21 Uhr | +0,58% +0,1350 | 24,95 | 12,41 |
| Generali S.p.A. IT0000062072 | 37,42 09:31:21 Uhr | +0,43% +0,1600 | 37,75 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,91 09:31:20 Uhr | +0,96% +0,1900 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,611 09:31:21 Uhr | +0,32% +0,0180 | 6,135 | 4,553 |
| Koninklijke Philips N.V. NL0000009538 | 23,53 08:10:40 Uhr | -1,59% -0,3800 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 374,20 09:30:54 Uhr | +0,58% +2,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,00 09:30:54 Uhr | +0,50% +2,350 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,99 09:40:56 Uhr | -0,46% -0,2300 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,20 09:32:30 Uhr | -0,07% -0,4000 | 607,80 | 504,80 |
| Nokia Oyj FI0009000681 | 8,926 09:10:14 Uhr | +1,62% +0,1420 | 9,340 | 3,463 |
| Orange S.A. FR0000133308 | 17,85 09:10:15 Uhr | -0,31% -0,0550 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 21,02 09:31:20 Uhr | +0,77% +0,1600 | 24,67 | 10,50 |
| RWE AG DE0007037129 | 60,54 09:32:30 Uhr | +0,36% +0,2200 | 60,40 | 31,15 |
| Sanofi S.A. FR0000120578 | 81,92 08:10:22 Uhr | +1,88% +1,510 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 149,64 08:40:37 Uhr | +6,31% +8,880 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 271,55 09:30:35 Uhr | +0,26% +0,7000 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 240,20 11:16:51 Uhr | 0% 0 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,04 09:30:35 Uhr | +0,32% +0,2200 | 76,92 | 41,86 |
| Telecom Italia S.p.A. IT0003497168 | 0,6586 09:31:21 Uhr | +1,76% +0,0114 | 0,6652 | 0,3300 |
| Telefónica S.A. ES0178430E18 | 3,914 09:30:34 Uhr | +2,38% +0,0910 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,77 09:30:54 Uhr | +1,81% +1,380 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,65 09:30:35 Uhr | -0,04% -0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,148 09:30:35 Uhr | +0,47% +0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,48 11:38:12 Uhr | -1,44% -1,260 | 108,75 | 83,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse