EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.463,80
-0,75% -109,28
Kursdaten
- Börse EOD-Index
- Letzter 14.463,80
- Änderung -0,75 %
- Stand 05.02.26 17:59 Uhr
- Eröffnung 14.616,46
- Vortag 14.573,08
- Tageshoch 14.643,74
- Tagestief 14.382,98
- 52W Hoch 14.824,17 (03.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,18 05.02.2026 | +0,40% +0,6600 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 383,00 05.02.2026 | -0,70% -2,700 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 39,13 05.02.2026 | -2,25% -0,9000 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,86 05.02.2026 | -7,76% -1,670 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 10,29 05.02.2026 | -1,78% -0,1860 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 48,76 05.02.2026 | -1,12% -0,5500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 46,20 05.02.2026 | +2,76% +1,240 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,70 05.02.2026 | -2,03% -1,840 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 91,52 05.02.2026 | +1,55% +1,400 | 93,37 | 62,00 |
| Carrefour S.A. FR0000120172 | 14,80 05.02.2026 | -0,37% -0,0550 | 14,85 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,56 05.02.2026 | -0,28% -0,2400 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 102,90 05.02.2026 | +0,29% +0,3000 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 71,84 05.02.2026 | +2,37% +1,660 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 31,77 05.02.2026 | -3,08% -1,010 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 30,63 05.02.2026 | +0,96% +0,2900 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 17,39 05.02.2026 | -2,85% -0,5100 | 18,10 | 11,38 |
| ENEL S.p.A. IT0003128367 | 9,334 05.02.2026 | -1,78% -0,1690 | 9,521 | 6,589 |
| Engie S.A. FR0010208488 | 25,59 05.02.2026 | -0,39% -0,1000 | 25,95 | 15,48 |
| ENI S.p.A. IT0003132476 | 17,41 05.02.2026 | -0,94% -0,1660 | 17,61 | 11,18 |
| Generali S.p.A. IT0000062072 | 35,49 05.02.2026 | -0,06% -0,0200 | 36,18 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 19,05 05.02.2026 | +0,32% +0,0600 | 19,17 | 13,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,889 05.02.2026 | -3,41% -0,2080 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 24,91 05.02.2026 | +1,51% +0,3700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 392,80 05.02.2026 | -0,75% -2,950 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 534,80 05.02.2026 | +0,72% +3,800 | 717,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,13 05.02.2026 | -2,62% -1,590 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,80 05.02.2026 | +0,34% +1,800 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 5,760 05.02.2026 | -1,34% -0,0780 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 16,32 05.02.2026 | -2,28% -0,3800 | 16,70 | 10,40 |
| Repsol S.A. ES0173516115 | 16,02 05.02.2026 | -2,50% -0,4100 | 17,20 | 9,410 |
| RWE AG DE0007037129 | 52,28 05.02.2026 | -2,93% -1,580 | 54,54 | 28,19 |
| Sanofi S.A. FR0000120578 | 81,70 05.02.2026 | +1,60% +1,290 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 168,38 05.02.2026 | -0,41% -0,7000 | 281,40 | 159,92 |
| Schneider Electric SE FR0000121972 | 250,60 05.02.2026 | +1,19% +2,950 | 260,50 | 175,62 |
| Siemens AG DE0007236101 | 245,90 05.02.2026 | +1,24% +3,000 | 265,25 | 168,42 |
| Société Générale S.A. FR0000130809 | 73,60 05.02.2026 | -2,15% -1,620 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,5784 05.02.2026 | +1,40% +0,0080 | 0,5938 | 0,2494 |
| Telefónica S.A. ES0178430E18 | 3,573 05.02.2026 | -0,36% -0,0130 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 62,53 05.02.2026 | +0,74% +0,4600 | 62,67 | 47,27 |
| VINCI S.A. FR0000125486 | 123,75 05.02.2026 | +0,65% +0,8000 | 129,95 | 105,25 |
| Vivendi SE FR0000127771 | 2,237 05.02.2026 | +0,31% +0,0070 | 3,569 | 2,230 |
| Volkswagen AG DE0007664039 | 101,90 05.02.2026 | -3,04% -3,200 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse