EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.776,82
+1,24% +193,41
Kursdaten
- Börse EOD-Index
- Letzter 15.776,82
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 15.582,34
- Vortag 15.583,41
- Tageshoch 15.859,55
- Tagestief 15.547,78
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,92 16:31:20 Uhr | +0,90% +1,600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 420,40 16:31:46 Uhr | +0,89% +3,700 | 419,10 | 334,20 |
| AXA S.A. FR0000120628 | 43,76 16:31:20 Uhr | +1,09% +0,4700 | 43,86 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,64 16:31:19 Uhr | +1,48% +0,3300 | 22,50 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 12,40 16:31:20 Uhr | +0,98% +0,1200 | 12,36 | 7,077 |
| BASF SE DE000BASF111 | 47,84 16:31:46 Uhr | +0,79% +0,3750 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 53,10 16:35:46 Uhr | +0,19% +0,1000 | 53,04 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,48 16:31:46 Uhr | -0,13% -0,0800 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,46 16:31:23 Uhr | +0,67% +0,6800 | 102,48 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,08 16:00:19 Uhr | -1,83% -0,3000 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,06 16:30:43 Uhr | +0,78% +0,6200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 93,38 16:31:23 Uhr | +0,60% +0,5600 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,92 08:10:19 Uhr | +2,81% +2,020 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,43 08:10:05 Uhr | -0,36% -0,1150 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,14 16:31:46 Uhr | +0,16% +0,0400 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,14 16:31:46 Uhr | +4,99% +0,9100 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,25 16:31:22 Uhr | +1,30% +0,1320 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,68 16:30:44 Uhr | +3,52% +0,9400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,44 16:31:22 Uhr | +1,14% +0,2300 | 24,95 | 13,78 |
| Generali S.p.A. IT0000062072 | 42,65 16:31:22 Uhr | +0,92% +0,3900 | 43,20 | 29,83 |
| Iberdrola S.A. ES0144580Y14 | 21,80 16:31:22 Uhr | +1,73% +0,3700 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,142 16:31:22 Uhr | +0,72% +0,0440 | 6,208 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 24,41 08:10:46 Uhr | +2,22% +0,5300 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 380,70 16:30:40 Uhr | -1,08% -4,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,75 16:30:40 Uhr | -0,13% -0,6500 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,24 16:31:46 Uhr | +1,29% +0,5750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 495,40 16:32:32 Uhr | -0,84% -4,200 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,05 16:00:20 Uhr | +1,38% +0,1500 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,86 16:00:20 Uhr | -0,47% -0,0750 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 22,45 16:31:22 Uhr | +0,99% +0,2200 | 24,67 | 12,32 |
| RWE AG DE0007037129 | 57,88 16:32:32 Uhr | +2,44% +1,380 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,86 08:10:19 Uhr | +3,15% +2,320 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 142,00 08:10:36 Uhr | +1,05% +1,480 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 280,35 16:30:43 Uhr | +1,61% +4,450 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 283,75 16:32:34 Uhr | +2,85% +7,850 | 281,60 | 197,30 |
| Société Générale S.A. FR0000130809 | 76,96 16:30:44 Uhr | -0,39% -0,3000 | 78,71 | 48,24 |
| Telefónica S.A. ES0178430E18 | 3,557 16:30:43 Uhr | +1,37% +0,0480 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 66,90 16:30:40 Uhr | +0,51% +0,3400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,40 16:30:44 Uhr | +0,94% +1,200 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,220 16:30:44 Uhr | -0,27% -0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 74,64 16:32:32 Uhr | +2,22% +1,620 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse