EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.489,01
+0,51% +73,91
Kursdaten
- Börse EOD-Index
- Letzter 14.489,01
- Änderung +0,51 %
- Stand 18.05.26 17:59 Uhr
- Eröffnung 14.361,83
- Vortag 14.415,10
- Tageshoch 14.556,92
- Tagestief 14.273,87
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,84 18.05.2026 | -0,70% -1,220 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 380,10 18.05.2026 | +1,25% +4,700 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,85 18.05.2026 | +1,79% +0,7000 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,92 18.05.2026 | +0,72% +0,1350 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,26 18.05.2026 | +1,91% +0,1920 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 52,80 18.05.2026 | +0,65% +0,3400 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,68 18.05.2026 | 0% 0 | 49,43 | 22,71 |
| Bayerische Motoren Werke AG DE0005190003 | 74,22 18.05.2026 | -0,38% -0,2800 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 87,76 18.05.2026 | -1,70% -1,520 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,37 18.05.2026 | +1,08% +0,1850 | 17,31 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,52 18.05.2026 | +0,38% +0,2800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 88,30 18.05.2026 | -0,76% -0,6800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,38 18.05.2026 | +0,10% +0,0600 | 79,34 | 61,32 |
| Deutsche Bank AG DE0005140008 | 26,83 18.05.2026 | +0,06% +0,0150 | 33,97 | 23,56 |
| Deutsche Telekom AG DE0005557508 | 28,59 18.05.2026 | +3,21% +0,8900 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,08 18.05.2026 | +0,25% +0,0450 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,611 18.05.2026 | +1,42% +0,1350 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,84 18.05.2026 | +0,30% +0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,63 18.05.2026 | +0,36% +0,0850 | 24,95 | 12,69 |
| Generali S.p.A. IT0000062072 | 37,39 18.05.2026 | -2,91% -1,120 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,28 18.05.2026 | +0,94% +0,1800 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,593 18.05.2026 | -2,25% -0,1290 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 21,59 18.05.2026 | -0,23% -0,0500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 356,35 18.05.2026 | +0,28% +1,0000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,90 18.05.2026 | +0,20% +0,9000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 18.05.2026 | -0,46% -0,2300 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,10 18.05.2026 | +2,64% +12,50 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 11,73 18.05.2026 | -0,17% -0,0200 | 13,30 | 3,463 |
| Orange S.A. FR0000133308 | 18,31 18.05.2026 | +0,38% +0,0700 | 18,62 | 12,43 |
| Repsol S.A. ES0173516115 | 23,36 18.05.2026 | +4,29% +0,9600 | 24,67 | 11,46 |
| RWE AG DE0007037129 | 56,38 18.05.2026 | +1,77% +0,9800 | 61,90 | 31,93 |
| Sanofi S.A. FR0000120578 | 73,35 18.05.2026 | +0,11% +0,0800 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 148,52 18.05.2026 | +2,97% +4,280 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 259,95 18.05.2026 | -1,52% -4,000 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 259,90 18.05.2026 | -0,06% -0,1500 | 275,10 | 197,30 |
| Société Générale S.A. FR0000130809 | 66,52 18.05.2026 | +0,38% +0,2500 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7186 18.05.2026 | +1,67% +0,0118 | 0,7112 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,990 18.05.2026 | +0,40% +0,0160 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 79,47 18.05.2026 | +1,66% +1,300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,65 18.05.2026 | +0,32% +0,4000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,096 18.05.2026 | -3,94% -0,0860 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,42 18.05.2026 | -0,57% -0,5000 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse