EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.785,40
+0,21% +33,80
Kursdaten
- Börse EOD-Index
- Letzter 15.785,40
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 15.777,41
- Vortag 15.751,60
- Tageshoch 15.943,63
- Tagestief 15.722,25
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,64 08:13:12 Uhr | +1,27% +2,160 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 433,40 08:13:06 Uhr | +0,53% +2,300 | 433,50 | 337,40 |
| AXA S.A. FR0000120628 | 45,38 08:13:20 Uhr | +0,80% +0,3600 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,44 08:13:06 Uhr | +1,24% +0,3000 | 24,27 | 14,46 |
| Banco Santander S.A. ES0113900J37 | 12,45 08:13:07 Uhr | +1,40% +0,1720 | 12,55 | 7,280 |
| BASF SE DE000BASF111 | 50,36 08:13:08 Uhr | -0,10% -0,0500 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,36 08:13:17 Uhr | +0,48% +0,2300 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,98 08:13:02 Uhr | +1,18% +0,7000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 110,18 08:13:06 Uhr | +0,57% +0,6200 | 109,98 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,96 08:13:12 Uhr | +0,63% +0,1000 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,92 08:13:08 Uhr | +1,19% +0,9600 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 82,32 08:13:01 Uhr | -0,87% -0,7200 | 112,00 | 81,92 |
| Danone S.A. FR0000120644 | 67,76 08:13:16 Uhr | -1,11% -0,7600 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,21 08:07:51 Uhr | +0,91% +0,2900 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,94 08:03:29 Uhr | +1,09% +0,2900 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,01 08:13:20 Uhr | +1,69% +0,3150 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,739 08:13:17 Uhr | -0,35% -0,0340 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 27,30 08:13:10 Uhr | +1,04% +0,2800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,11 08:13:07 Uhr | -3,51% -0,8400 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,08 08:13:02 Uhr | +0,14% +0,0600 | 44,12 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,73 08:13:16 Uhr | +0,10% +0,0200 | 21,99 | 15,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,643 08:13:20 Uhr | +1,89% +0,1230 | 6,586 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,60 08:07:58 Uhr | -1,48% -0,3400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 388,65 08:13:01 Uhr | +0,76% +2,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,00 08:00:59 Uhr | +0,59% +2,800 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 47,16 08:12:59 Uhr | +0,94% +0,4400 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,20 08:13:07 Uhr | +0,61% +3,200 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,042 08:08:12 Uhr | -0,74% -0,0600 | 14,75 | 3,490 |
| Orange S.A. FR0000133308 | 16,65 08:13:11 Uhr | +1,34% +0,2200 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 25,40 08:13:06 Uhr | -2,87% -0,7500 | 26,59 | 12,82 |
| RWE AG DE0007037129 | 57,26 08:13:11 Uhr | +0,28% +0,1600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,38 08:13:11 Uhr | +2,17% +1,600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 160,08 08:08:01 Uhr | +2,72% +4,240 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 292,00 08:13:01 Uhr | +1,35% +3,900 | 294,05 | 208,95 |
| Siemens AG DE0007236101 | 285,55 08:13:08 Uhr | +0,78% +2,200 | 286,70 | 197,30 |
| Société Générale S.A. FR0000130809 | 81,87 08:13:20 Uhr | +0,76% +0,6200 | 82,46 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,577 08:13:11 Uhr | +0,31% +0,0110 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,35 08:13:01 Uhr | -2,36% -1,800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,00 08:13:06 Uhr | +1,03% +1,250 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,630 08:13:01 Uhr | +1,49% +0,0240 | 3,286 | 1,606 |
| Volkswagen AG DE0007664039 | 75,96 08:04:44 Uhr | +2,29% +1,700 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse