EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.899,74
-0,66% -98,64
Kursdaten
- Börse EOD-Index
- Letzter 14.899,74
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 15.003,74
- Vortag 14.998,38
- Tageshoch 15.045,17
- Tagestief 14.805,94
- 52W Hoch 15.244,88 (09.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,40 19:31:31 Uhr | +0,05% +0,0800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 383,40 16:31:53 Uhr | +0,97% +3,700 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,34 19:31:31 Uhr | +0,07% +0,0300 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,33 19:31:29 Uhr | +1,31% +0,2500 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,59 19:31:30 Uhr | +2,44% +0,2520 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 49,01 19:31:55 Uhr | +2,81% +1,340 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,76 19:31:55 Uhr | +1,48% +0,5200 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 67,12 19:31:55 Uhr | -0,65% -0,4400 | 97,40 | 67,56 |
| BNP Paribas S.A. FR0000131104 | 92,67 19:31:36 Uhr | +1,58% +1,440 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,71 16:00:20 Uhr | +2,67% +0,4350 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,76 19:30:45 Uhr | -0,35% -0,2600 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 87,76 19:31:36 Uhr | +1,34% +1,160 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,28 08:10:25 Uhr | +1,25% +0,8200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 26,96 08:10:06 Uhr | -2,00% -0,5500 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 27,76 19:31:55 Uhr | -2,46% -0,7000 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,38 19:31:55 Uhr | +2,80% +0,5000 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,740 19:31:33 Uhr | +2,73% +0,2590 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,60 19:30:45 Uhr | +2,68% +0,7200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,48 19:31:33 Uhr | 0% 0 | 24,95 | 13,59 |
| Generali S.p.A. IT0000062072 | 41,03 19:31:32 Uhr | +0,89% +0,3600 | 41,04 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,40 19:31:32 Uhr | +2,33% +0,4650 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,595 19:31:33 Uhr | +0,41% +0,0230 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,29 08:10:49 Uhr | -2,49% -0,5700 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 384,50 19:30:40 Uhr | +0,97% +3,700 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,05 19:30:40 Uhr | +1,72% +8,350 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,77 19:31:55 Uhr | +1,36% +0,6400 | 62,04 | 47,13 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,50 19:32:39 Uhr | -0,02% -0,1000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,84 16:00:20 Uhr | -0,17% -0,0200 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,74 16:00:21 Uhr | -0,64% -0,1150 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 23,88 19:31:32 Uhr | +3,56% +0,8200 | 24,67 | 12,09 |
| RWE AG DE0007037129 | 57,46 19:32:39 Uhr | +3,38% +1,880 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,72 08:10:25 Uhr | +0,38% +0,2900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 140,56 18:36:56 Uhr | -5,99% -8,960 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 266,40 19:30:45 Uhr | +2,86% +7,400 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 262,10 19:40:22 Uhr | +1,67% +4,300 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,67 19:30:45 Uhr | +1,13% +0,7800 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7650 19:31:33 Uhr | -0,16% -0,0012 | 0,7684 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,931 19:30:44 Uhr | +0,49% +0,0190 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,55 19:30:40 Uhr | +0,57% +0,4400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,15 19:30:45 Uhr | +1,55% +1,900 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,148 19:30:45 Uhr | +1,99% +0,0420 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,20 19:38:35 Uhr | +0,90% +0,7800 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse