EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.950,50
-0,58% -81,08
Kursdaten
- Börse EOD-Index
- Letzter 13.950,50
- Änderung -0,58 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 14.063,01
- Vortag 14.031,58
- Tageshoch 14.130,94
- Tagestief 13.946,27
- 52W Hoch 14.169,55 (13.11.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,22 19:31:17 Uhr | -0,01% -0,0200 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 380,80 19:31:43 Uhr | -0,65% -2,500 | 384,20 | 291,50 |
| AXA S.A. FR0000120628 | 40,28 19:31:17 Uhr | +0,93% +0,3700 | 43,49 | 33,11 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,24 19:31:21 Uhr | -0,72% -0,1400 | 19,43 | 9,044 |
| Banco Santander S.A. ES0113900J37 | 9,693 19:31:21 Uhr | -0,20% -0,0190 | 9,807 | 4,277 |
| BASF SE DE000BASF111 | 44,73 19:31:43 Uhr | +0,77% +0,3400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 36,35 19:31:43 Uhr | +0,51% +0,1850 | 36,94 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 96,10 19:31:43 Uhr | +0,67% +0,6400 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 78,42 19:31:23 Uhr | -0,28% -0,2200 | 84,40 | 56,95 |
| Carrefour S.A. FR0000120172 | 14,21 16:00:32 Uhr | +1,03% +0,1450 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,34 19:30:36 Uhr | -0,74% -0,6400 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 107,25 19:31:23 Uhr | -0,23% -0,2500 | 109,30 | 69,98 |
| Danone S.A. FR0000120644 | 75,64 08:10:22 Uhr | +0,93% +0,7000 | 79,34 | 63,00 |
| Deutsche Bank AG DE0005140008 | 31,77 16:30:04 Uhr | -3,30% -1,085 | 33,39 | 16,11 |
| Deutsche Telekom AG DE0005557508 | 26,77 19:31:43 Uhr | -0,45% -0,1200 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,20 19:31:43 Uhr | +1,30% +0,1950 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 8,727 19:31:22 Uhr | -0,07% -0,0060 | 9,059 | 6,589 |
| Engie S.A. FR0010208488 | 21,71 19:30:37 Uhr | +0,98% +0,2100 | 22,11 | 14,67 |
| ENI S.p.A. IT0003132476 | 15,82 19:31:21 Uhr | -0,21% -0,0340 | 16,56 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,08 19:31:21 Uhr | -1,70% -0,5900 | 35,08 | 26,73 |
| Iberdrola S.A. ES0144580Y14 | 17,86 19:31:18 Uhr | +1,13% +0,2000 | 18,23 | 12,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,662 19:31:21 Uhr | -1,07% -0,0610 | 5,991 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 08:10:39 Uhr | +0,44% +0,1000 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 368,30 19:30:33 Uhr | -0,89% -3,300 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,90 19:30:33 Uhr | +0,19% +1,200 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 61,59 19:31:43 Uhr | +0,95% +0,5800 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,20 19:32:28 Uhr | +0,22% +1,200 | 613,40 | 476,60 |
| Nokia Oyj FI0009000681 | 5,346 16:00:32 Uhr | -2,09% -0,1140 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 13,69 16:00:33 Uhr | +0,04% +0,0050 | 14,50 | 9,366 |
| Repsol S.A. ES0173516115 | 15,78 19:31:19 Uhr | -1,47% -0,2350 | 17,09 | 9,410 |
| RWE AG DE0007037129 | 43,37 19:32:28 Uhr | +0,56% +0,2400 | 46,72 | 27,83 |
| Sanofi S.A. FR0000120578 | 83,43 08:10:22 Uhr | +1,29% +1,060 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 208,50 17:43:32 Uhr | -0,38% -0,8000 | 281,40 | 202,10 |
| Schneider Electric SE FR0000121972 | 235,60 19:30:36 Uhr | -1,51% -3,600 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 237,60 19:32:29 Uhr | -0,57% -1,350 | 252,30 | 168,42 |
| Société Générale S.A. FR0000130809 | 63,62 19:30:37 Uhr | -0,93% -0,6000 | 64,26 | 26,33 |
| Telecom Italia S.p.A. IT0003497168 | 0,4885 19:31:22 Uhr | -0,65% -0,0032 | 0,5222 | 0,2347 |
| Telefónica S.A. ES0178430E18 | 3,679 19:30:36 Uhr | +0,71% +0,0260 | 4,881 | 3,558 |
| TotalEnergies SE FR0000120271 | 55,55 19:30:33 Uhr | -0,47% -0,2600 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 119,15 19:30:36 Uhr | -0,54% -0,6500 | 129,95 | 97,02 |
| Vivendi SE FR0000127771 | 2,355 19:30:37 Uhr | -0,46% -0,0110 | 8,558 | 2,304 |
| Volkswagen AG DE0007664039 | 108,15 19:32:28 Uhr | +0,93% +1,0000 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse