EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.492,37
+0,92% +131,46
Kursdaten
- Börse EOD-Index
- Letzter 14.492,37
- Änderung +0,92 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 14.390,29
- Vortag 14.360,91
- Tageshoch 14.492,37
- Tagestief 14.344,23
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,72 09:31:45 Uhr | +0,35% +0,6200 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 374,90 09:59:05 Uhr | +0,13% +0,5000 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 38,99 09:31:45 Uhr | -0,61% -0,2400 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,80 09:31:44 Uhr | +1,08% +0,2000 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,22 09:31:44 Uhr | +0,12% +0,0120 | 11,15 | 6,791 |
| BASF SE DE000BASF111 | 53,97 11:16:39 Uhr | +0,17% +0,0900 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,93 09:31:49 Uhr | -0,24% -0,0900 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 78,22 09:31:49 Uhr | -3,22% -2,600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,73 09:31:48 Uhr | +0,30% +0,2700 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,31 09:10:18 Uhr | +1,02% +0,1750 | 17,30 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,36 09:30:41 Uhr | +0,50% +0,3800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 92,58 09:31:48 Uhr | -0,26% -0,2400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,80 08:10:22 Uhr | -1,72% -1,080 | 79,34 | 61,62 |
| Deutsche Bank AG DE0005140008 | 27,24 08:10:06 Uhr | +0,39% +0,1050 | 33,97 | 23,56 |
| Deutsche Telekom AG DE0005557508 | 28,03 09:31:49 Uhr | -0,21% -0,0600 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,61 09:31:49 Uhr | -0,69% -0,1300 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,725 09:41:07 Uhr | +0,07% +0,0070 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,51 09:30:42 Uhr | +0,44% +0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,42 09:31:47 Uhr | -1,01% -0,2400 | 24,95 | 12,69 |
| Generali S.p.A. IT0000062072 | 38,88 09:31:47 Uhr | -0,10% -0,0400 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,60 09:31:46 Uhr | +0,54% +0,1050 | 20,67 | 15,16 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,744 09:31:47 Uhr | +0,16% +0,0090 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 21,91 08:10:44 Uhr | -1,84% -0,4100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 355,10 09:30:38 Uhr | +0,61% +2,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,30 09:30:38 Uhr | +1,04% +4,700 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,60 09:31:49 Uhr | +1,92% +0,9700 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 465,30 11:25:46 Uhr | +0,37% +1,700 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 13,03 09:10:19 Uhr | +7,64% +0,9250 | 12,11 | 3,463 |
| Orange S.A. FR0000133308 | 18,60 09:10:20 Uhr | +0,57% +0,1050 | 18,58 | 12,27 |
| Repsol S.A. ES0173516115 | 22,33 09:31:47 Uhr | -0,45% -0,1000 | 24,67 | 11,46 |
| RWE AG DE0007037129 | 56,44 09:32:33 Uhr | -0,98% -0,5600 | 61,90 | 31,15 |
| Sanofi S.A. FR0000120578 | 73,05 08:10:22 Uhr | -0,56% -0,4100 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 138,44 08:10:29 Uhr | +1,23% +1,680 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 269,40 09:30:41 Uhr | +0,58% +1,550 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 273,45 09:32:34 Uhr | +2,72% +7,250 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 67,50 09:30:42 Uhr | +1,44% +0,9600 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,6990 09:31:47 Uhr | +0,52% +0,0036 | 0,7030 | 0,3642 |
| Telefónica S.A. ES0178430E18 | 4,014 09:30:41 Uhr | +5,52% +0,2100 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,71 09:30:38 Uhr | +0,18% +0,1400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,85 09:30:41 Uhr | -0,04% -0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,124 09:30:42 Uhr | +0,66% +0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,90 09:32:33 Uhr | +2,61% +2,260 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse