EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.026,27
-1,16% -176,44
Kursdaten
- Börse EOD-Index
- Letzter 15.026,27
- Änderung -1,16 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 15.189,82
- Vortag 15.202,71
- Tageshoch 15.189,82
- Tagestief 15.026,27
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,16 09:31:40 Uhr | +0,88% +1,600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 389,80 09:31:49 Uhr | +0,41% +1,600 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,57 09:31:40 Uhr | +1,10% +0,4400 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,17 09:31:39 Uhr | +1,64% +0,3250 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,82 09:31:40 Uhr | +1,29% +0,1380 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 51,31 09:31:49 Uhr | +0,02% +0,0100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,87 09:31:49 Uhr | -0,11% -0,0400 | 49,43 | 24,55 |
| Bayerische Motoren Werke AG DE0005190003 | 76,36 09:31:49 Uhr | +1,81% +1,360 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 92,57 09:31:43 Uhr | +0,88% +0,8100 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,98 09:10:08 Uhr | -1,30% -0,2100 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,68 09:30:42 Uhr | +1,86% +1,420 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 87,66 09:31:43 Uhr | +0,74% +0,6400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,30 08:10:18 Uhr | +0,33% +0,2000 | 79,34 | 61,10 |
| Deutsche Bank AG DE0005140008 | 28,88 08:10:05 Uhr | -1,64% -0,4800 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 29,36 09:49:35 Uhr | +1,10% +0,3200 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,15 09:31:49 Uhr | -1,87% -0,3450 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,647 09:31:42 Uhr | -1,49% -0,1460 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,78 09:30:43 Uhr | -2,33% -0,6400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,67 09:31:42 Uhr | -1,82% -0,4200 | 24,95 | 12,86 |
| Generali S.p.A. IT0000062072 | 38,80 09:31:42 Uhr | +0,70% +0,2700 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,55 09:31:42 Uhr | -0,91% -0,1800 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,756 09:31:42 Uhr | +1,14% +0,0650 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 23,15 08:10:45 Uhr | -2,16% -0,5100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 374,25 09:30:39 Uhr | +2,16% +7,900 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,90 09:30:39 Uhr | +1,88% +8,850 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,15 09:31:49 Uhr | +2,84% +1,440 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,40 09:32:32 Uhr | +0,06% +0,3000 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 14,18 09:10:20 Uhr | +4,11% +0,5600 | 13,70 | 3,463 |
| Orange S.A. FR0000133308 | 17,95 09:10:20 Uhr | -1,21% -0,2200 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 21,94 09:31:42 Uhr | -0,09% -0,0200 | 24,67 | 11,68 |
| RWE AG DE0007037129 | 55,40 09:36:09 Uhr | -2,60% -1,480 | 61,90 | 32,51 |
| Sanofi S.A. FR0000120578 | 76,17 08:10:18 Uhr | -1,79% -1,390 | 92,95 | 72,92 |
| SAP SE DE0007164600 | 150,94 08:10:34 Uhr | -1,74% -2,680 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 273,75 09:30:42 Uhr | +0,15% +0,4000 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 275,35 09:32:33 Uhr | +1,19% +3,250 | 276,60 | 197,30 |
| Société Générale S.A. FR0000130809 | 71,37 09:30:43 Uhr | +1,08% +0,7600 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7268 09:31:42 Uhr | +0,80% +0,0058 | 0,7264 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,980 09:30:42 Uhr | +0,33% +0,0130 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,36 09:30:39 Uhr | -1,31% -1,010 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,30 09:30:42 Uhr | 0% 0 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,308 09:30:43 Uhr | +0,35% +0,0080 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 92,26 09:32:32 Uhr | +2,19% +1,980 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse