EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.751,60
+1,53% +237,24
Kursdaten
- Börse EOD-Index
- Letzter 15.751,60
- Änderung +1,53 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 15.505,58
- Vortag 15.514,36
- Tageshoch 15.781,18
- Tagestief 15.505,58
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,34 09:30:20 Uhr | +0,41% +0,7000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 433,50 09:30:16 Uhr | +0,35% +1,500 | 432,90 | 334,20 |
| AXA S.A. FR0000120628 | 45,27 10:48:18 Uhr | -0,29% -0,1300 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,27 09:30:15 Uhr | +1,89% +0,4500 | 23,89 | 14,31 |
| Banco Santander S.A. ES0113900J37 | 12,41 09:30:14 Uhr | +2,12% +0,2580 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 51,07 09:30:14 Uhr | +0,43% +0,2200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,22 09:30:15 Uhr | -0,12% -0,0600 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,72 09:30:20 Uhr | -0,70% -0,4200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 109,98 09:30:15 Uhr | +1,51% +1,640 | 109,00 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,97 09:10:10 Uhr | -0,03% -0,0050 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,86 09:30:07 Uhr | +4,69% +3,620 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 83,34 09:30:14 Uhr | +0,29% +0,2400 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 68,52 08:13:13 Uhr | -2,86% -2,020 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,92 08:13:14 Uhr | +1,93% +0,6050 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,70 09:30:20 Uhr | -1,00% -0,2700 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,95 09:30:20 Uhr | +0,56% +0,1050 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,698 09:30:14 Uhr | -1,49% -0,1470 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,06 09:30:08 Uhr | +4,28% +1,110 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,84 09:30:14 Uhr | +0,13% +0,0300 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 43,99 09:30:20 Uhr | +0,69% +0,3000 | 43,94 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,67 09:30:15 Uhr | +0,24% +0,0500 | 21,99 | 15,24 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,562 09:30:20 Uhr | +1,22% +0,0790 | 6,532 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,94 08:13:12 Uhr | +0,84% +0,1900 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 390,05 09:30:08 Uhr | -0,45% -1,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,20 09:30:07 Uhr | +0,18% +0,8500 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,85 09:30:14 Uhr | -0,90% -0,4250 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,60 09:30:24 Uhr | -0,19% -1,0000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,392 09:10:09 Uhr | +3,71% +0,3000 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,50 09:10:09 Uhr | -2,91% -0,4950 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 26,24 09:30:15 Uhr | -0,34% -0,0900 | 26,59 | 12,82 |
| RWE AG DE0007037129 | 57,02 09:30:21 Uhr | +1,46% +0,8200 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 73,78 08:13:12 Uhr | -7,22% -5,740 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 155,84 09:43:28 Uhr | +0,59% +0,9200 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 291,60 09:30:09 Uhr | +1,74% +5,000 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 285,05 10:12:09 Uhr | +1,46% +4,100 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 82,46 09:30:08 Uhr | +2,88% +2,310 | 81,80 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,569 09:30:08 Uhr | -0,83% -0,0300 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,37 09:30:08 Uhr | +0,69% +0,5200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,15 09:30:07 Uhr | -1,36% -1,700 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,965 08:13:01 Uhr | -0,41% -0,0080 | 3,286 | 1,668 |
| Volkswagen AG DE0007664039 | 75,52 09:30:21 Uhr | -0,63% -0,4800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse