EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.604,18
+0,94% +144,57
Kursdaten
- Börse EOD-Index
- Letzter 15.604,18
- Änderung +0,94 %
- Stand 21.07.26 17:59 Uhr
- Eröffnung 15.466,28
- Vortag 15.459,61
- Tageshoch 15.604,18
- Tagestief 15.466,28
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,44 13:46:05 Uhr | +0,57% +1,0000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 429,00 14:08:25 Uhr | +1,78% +7,500 | 425,30 | 334,20 |
| AXA S.A. FR0000120628 | 45,40 12:47:39 Uhr | +1,89% +0,8400 | 44,73 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,95 12:31:46 Uhr | +1,32% +0,3000 | 22,94 | 12,73 |
| Banco Santander S.A. ES0113900J37 | 12,11 12:31:46 Uhr | +1,68% +0,2000 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,98 12:31:51 Uhr | +1,58% +0,7600 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 46,94 12:31:51 Uhr | -0,99% -0,4700 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 12:31:51 Uhr | +0,77% +0,4400 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 106,34 12:31:50 Uhr | +1,82% +1,900 | 104,64 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,68 13:05:14 Uhr | +0,94% +0,1550 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,64 12:30:58 Uhr | +0,19% +0,1400 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 87,20 12:31:50 Uhr | -0,14% -0,1200 | 112,00 | 81,00 |
| Danone S.A. FR0000120644 | 69,64 08:10:23 Uhr | -4,79% -3,500 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,02 08:10:01 Uhr | -0,05% -0,0150 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 27,10 12:31:51 Uhr | +1,69% +0,4500 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,43 12:31:51 Uhr | +1,73% +0,3300 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,952 12:31:48 Uhr | +1,16% +0,1140 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,55 12:30:39 Uhr | +2,23% +0,6000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,20 12:31:48 Uhr | +1,69% +0,3700 | 24,95 | 14,17 |
| Generali S.p.A. IT0000062072 | 42,63 12:31:48 Uhr | +0,85% +0,3600 | 43,20 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 21,30 12:31:48 Uhr | +0,19% +0,0400 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,436 12:31:48 Uhr | +1,24% +0,0790 | 6,374 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,28 08:10:44 Uhr | -0,85% -0,2000 | 27,40 | 21,34 |
| L'Oréal S.A. FR0000120321 | 379,50 12:30:54 Uhr | +1,67% +6,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,00 12:30:54 Uhr | -0,21% -1,0000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,99 12:31:51 Uhr | +0,17% +0,0750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 12:32:38 Uhr | +1,44% +7,200 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 9,154 13:05:15 Uhr | -2,60% -0,2440 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,29 13:05:16 Uhr | +0,09% +0,0150 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 25,24 12:31:48 Uhr | +1,86% +0,4600 | 24,94 | 12,82 |
| RWE AG DE0007037129 | 59,26 12:32:38 Uhr | +1,96% +1,140 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 77,07 08:10:23 Uhr | -0,48% -0,3700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 135,20 12:32:15 Uhr | -0,82% -1,120 | 256,85 | 130,94 |
| Schneider Electric SE FR0000121972 | 269,70 12:30:58 Uhr | +0,62% +1,650 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,80 12:32:40 Uhr | +0,30% +0,8000 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,72 12:30:39 Uhr | +0,83% +0,6400 | 78,71 | 49,70 |
| Telefónica S.A. ES0178430E18 | 3,584 12:30:58 Uhr | +1,04% +0,0370 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 73,84 12:30:54 Uhr | +1,55% +1,130 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,50 12:30:58 Uhr | +1,01% +1,200 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,893 12:30:39 Uhr | +0,85% +0,0160 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,26 12:32:38 Uhr | +1,30% +0,9400 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse