EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.427,06
-0,73% -114,00
Kursdaten
- Börse EOD-Index
- Letzter 15.427,06
- Änderung -0,73 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 15.525,83
- Vortag 15.541,06
- Tageshoch 15.525,83
- Tagestief 15.328,81
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,70 09:31:47 Uhr | -0,21% -0,3600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 409,40 09:31:53 Uhr | +0,69% +2,800 | 408,00 | 334,20 |
| AXA S.A. FR0000120628 | 43,41 09:31:47 Uhr | +0,79% +0,3400 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,54 09:31:46 Uhr | +1,22% +0,2600 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,86 09:31:46 Uhr | -0,24% -0,0280 | 12,01 | 6,931 |
| BASF SE DE000BASF111 | 47,45 09:31:53 Uhr | -0,59% -0,2800 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 47,18 09:42:50 Uhr | +1,11% +0,5200 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,14 09:31:53 Uhr | -1,39% -0,8200 | 97,40 | 58,96 |
| BNP Paribas S.A. FR0000131104 | 100,58 09:31:50 Uhr | -1,00% -1,020 | 102,40 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,29 09:10:12 Uhr | -1,00% -0,1650 | 17,53 | 11,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,84 09:30:42 Uhr | -0,60% -0,4800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 98,28 09:31:50 Uhr | -0,06% -0,0600 | 112,00 | 77,32 |
| Danone S.A. FR0000120644 | 71,86 08:09:35 Uhr | +3,01% +2,100 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 29,76 08:06:20 Uhr | -0,98% -0,2950 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,05 09:31:53 Uhr | -0,69% -0,1800 | 34,27 | 25,84 |
| E.ON SE DE000ENAG999 | 18,05 09:59:54 Uhr | +0,36% +0,0650 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,08 09:31:49 Uhr | +0,36% +0,0360 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,18 09:30:42 Uhr | -0,04% -0,0100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,50 09:31:49 Uhr | +1,81% +0,3650 | 24,95 | 13,71 |
| Generali S.p.A. IT0000062072 | 42,44 09:31:49 Uhr | +0,09% +0,0400 | 43,20 | 29,83 |
| Iberdrola S.A. ES0144580Y14 | 21,75 09:31:48 Uhr | +0,18% +0,0400 | 21,80 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,960 09:31:49 Uhr | +0,42% +0,0250 | 6,208 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 23,63 08:10:40 Uhr | -0,38% -0,0900 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 388,10 09:30:39 Uhr | +0,38% +1,450 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,55 09:30:39 Uhr | -0,31% -1,550 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,09 09:31:53 Uhr | -0,74% -0,3200 | 62,04 | 43,41 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,50 09:54:14 Uhr | -0,10% -0,5000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,32 09:10:13 Uhr | -2,08% -0,2400 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,94 09:10:14 Uhr | -1,02% -0,1750 | 18,70 | 12,84 |
| Repsol S.A. ES0173516115 | 21,48 09:31:48 Uhr | +2,38% +0,5000 | 24,67 | 12,32 |
| RWE AG DE0007037129 | 55,42 09:32:38 Uhr | +2,59% +1,400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,21 08:10:23 Uhr | +2,42% +1,780 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 137,70 08:14:30 Uhr | +2,26% +3,040 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 277,55 09:30:42 Uhr | +0,82% +2,250 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 268,25 09:32:40 Uhr | +0,36% +0,9500 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 76,82 09:30:42 Uhr | +0,44% +0,3400 | 78,71 | 47,72 |
| Telefónica S.A. ES0178430E18 | 3,624 09:30:41 Uhr | -0,03% -0,0010 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 68,10 09:30:39 Uhr | +0,32% +0,2200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,45 09:30:42 Uhr | -0,89% -1,150 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,188 09:30:42 Uhr | +0,74% +0,0160 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,28 09:32:38 Uhr | -1,69% -1,260 | 108,75 | 74,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse