EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.598,85
-0,90% -133,11
Kursdaten
- Börse EOD-Index
- Letzter 14.598,85
- Änderung -0,90 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 14.694,38
- Vortag 14.731,96
- Tageshoch 14.694,38
- Tagestief 14.573,16
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,40 19:31:22 Uhr | +0,06% +0,1000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 370,30 19:31:45 Uhr | +0,05% +0,2000 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,58 19:31:22 Uhr | -4,00% -1,650 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,58 19:31:21 Uhr | -1,04% -0,1950 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,28 19:31:21 Uhr | -1,06% -0,1100 | 11,15 | 6,672 |
| BASF SE DE000BASF111 | 53,32 20:23:39 Uhr | +3,37% +1,740 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,02 19:31:45 Uhr | +0,08% +0,0300 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 80,90 19:31:45 Uhr | -1,05% -0,8600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 92,75 19:31:24 Uhr | +0,98% +0,9000 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,19 16:00:20 Uhr | +0,85% +0,1450 | 17,16 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,48 19:30:49 Uhr | -2,10% -1,660 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 95,98 19:31:24 Uhr | +0,40% +0,3800 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,22 08:10:24 Uhr | -1,21% -0,7600 | 79,34 | 62,98 |
| Deutsche Bank AG DE0005140008 | 27,18 08:34:29 Uhr | +0,24% +0,0650 | 33,97 | 23,56 |
| Deutsche Telekom AG DE0005557508 | 27,76 20:39:46 Uhr | +1,54% +0,4200 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,28 20:14:57 Uhr | +2,35% +0,4200 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,789 19:31:24 Uhr | +1,86% +0,1790 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 27,27 19:30:50 Uhr | +2,06% +0,5500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,41 19:31:24 Uhr | +3,61% +0,8150 | 24,95 | 12,69 |
| Generali S.p.A. IT0000062072 | 39,46 19:31:23 Uhr | +1,34% +0,5200 | 39,09 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,41 19:31:23 Uhr | +0,39% +0,0750 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,836 19:31:24 Uhr | -0,03% -0,0020 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 08:10:41 Uhr | -0,87% -0,2000 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 351,20 19:30:44 Uhr | -3,09% -11,20 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,85 19:30:44 Uhr | -3,55% -16,80 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,04 19:31:45 Uhr | +0,25% +0,1250 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,10 19:52:44 Uhr | -0,93% -4,700 | 607,80 | 501,80 |
| Nokia Oyj FI0009000681 | 11,35 17:07:29 Uhr | +4,56% +0,4950 | 11,66 | 3,463 |
| Orange S.A. FR0000133308 | 18,18 16:00:22 Uhr | +2,16% +0,3850 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 22,26 19:31:23 Uhr | +1,18% +0,2600 | 24,67 | 11,34 |
| RWE AG DE0007037129 | 59,12 19:32:29 Uhr | +0,61% +0,3600 | 61,90 | 31,15 |
| Sanofi S.A. FR0000120578 | 72,99 12:59:30 Uhr | -0,34% -0,2500 | 93,81 | 73,24 |
| SAP SE DE0007164600 | 146,40 11:24:05 Uhr | -1,41% -2,100 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 275,30 19:30:49 Uhr | +0,68% +1,850 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 267,65 19:32:31 Uhr | +1,08% +2,850 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,22 19:30:50 Uhr | +0,16% +0,1100 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,6974 19:31:24 Uhr | +0,72% +0,0050 | 0,6996 | 0,3561 |
| Telefónica S.A. ES0178430E18 | 3,873 19:30:49 Uhr | +0,34% +0,0130 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,64 19:30:44 Uhr | +1,69% +1,270 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,60 19:30:49 Uhr | -0,04% -0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,120 19:30:50 Uhr | +1,44% +0,0300 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,80 19:32:29 Uhr | +0,09% +0,0800 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse