EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.344,40
+1,72% +242,35
Kursdaten
- Börse EOD-Index
- Letzter 14.344,40
- Änderung +1,72 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 14.122,87
- Vortag 14.102,05
- Tageshoch 14.386,64
- Tagestief 14.103,30
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,50 04.03.2026 | -0,19% -0,3200 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 359,30 04.03.2026 | +0,56% +2,000 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 39,25 04.03.2026 | -0,25% -0,1000 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,65 04.03.2026 | +3,35% +0,6050 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,993 04.03.2026 | +4,27% +0,4090 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 46,08 04.03.2026 | +1,14% +0,5200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 37,83 04.03.2026 | -0,36% -0,1350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,64 04.03.2026 | +0,02% +0,0200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 89,44 04.03.2026 | +0,10% +0,0900 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 15,37 04.03.2026 | -0,19% -0,0300 | 16,10 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,60 04.03.2026 | -1,32% -1,040 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 96,76 04.03.2026 | -0,90% -0,8800 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,22 04.03.2026 | -0,09% -0,0600 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 28,58 04.03.2026 | +3,70% +1,020 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 32,96 04.03.2026 | -0,18% -0,0600 | 35,47 | 26,05 |
| E.ON SE DE000ENAG999 | 18,95 04.03.2026 | +1,75% +0,3250 | 19,81 | 12,16 |
| ENEL S.p.A. IT0003128367 | 9,586 04.03.2026 | +1,11% +0,1050 | 10,27 | 6,589 |
| Engie S.A. FR0010208488 | 27,24 04.03.2026 | +0,26% +0,0700 | 29,71 | 16,57 |
| ENI S.p.A. IT0003132476 | 20,01 04.03.2026 | -0,15% -0,0300 | 20,92 | 11,18 |
| Generali S.p.A. IT0000062072 | 33,96 04.03.2026 | +1,52% +0,5100 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 19,37 04.03.2026 | +1,57% +0,3000 | 20,32 | 13,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,426 04.03.2026 | +1,34% +0,0720 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 25,68 04.03.2026 | -1,68% -0,4400 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 373,85 04.03.2026 | +2,03% +7,450 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 509,10 04.03.2026 | +0,47% +2,400 | 678,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 56,66 04.03.2026 | +1,29% +0,7200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,80 04.03.2026 | +1,60% +8,400 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 6,928 04.03.2026 | +0,70% +0,0480 | 6,916 | 3,463 |
| Orange S.A. FR0000133308 | 17,64 04.03.2026 | -0,42% -0,0750 | 18,05 | 11,35 |
| Repsol S.A. ES0173516115 | 20,26 04.03.2026 | -0,69% -0,1400 | 20,68 | 9,410 |
| RWE AG DE0007037129 | 53,26 04.03.2026 | +0,72% +0,3800 | 55,38 | 30,21 |
| Sanofi S.A. FR0000120578 | 79,42 04.03.2026 | -2,14% -1,740 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 168,14 04.03.2026 | -0,15% -0,2600 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 262,30 04.03.2026 | +2,12% +5,450 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 232,95 04.03.2026 | +2,31% +5,250 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 70,34 04.03.2026 | +3,44% +2,340 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,6112 04.03.2026 | -0,16% -0,0010 | 0,6652 | 0,2494 |
| Telefónica S.A. ES0178430E18 | 3,587 04.03.2026 | +1,47% +0,0520 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 66,63 04.03.2026 | -2,40% -1,640 | 71,05 | 47,27 |
| VINCI S.A. FR0000125486 | 134,30 04.03.2026 | +0,07% +0,1000 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,105 04.03.2026 | +1,45% +0,0300 | 3,569 | 2,048 |
| Volkswagen AG DE0007664039 | 94,56 04.03.2026 | -0,25% -0,2400 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse