EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.272,84
+0,24% +38,73
Kursdaten
- Börse EOD-Index
- Letzter 16.272,84
- Änderung +0,24 %
- Stand 11.08.26 18:00 Uhr
- Eröffnung 16.241,94
- Vortag 16.234,11
- Tageshoch 16.335,14
- Tagestief 16.219,13
- 52W Hoch 16.294,63 (07.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,04 12:30:11 Uhr | -0,15% -0,2600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 437,40 12:30:12 Uhr | +0,30% +1,300 | 442,40 | 339,60 |
| AXA S.A. FR0000120628 | 44,56 12:30:12 Uhr | +0,16% +0,0700 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,86 12:30:12 Uhr | +0,65% +0,1600 | 24,81 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,92 12:30:12 Uhr | +1,21% +0,1540 | 12,95 | 7,970 |
| BASF SE DE000BASF111 | 51,29 12:30:12 Uhr | +0,65% +0,3300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,88 12:30:12 Uhr | -0,12% -0,0600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,54 12:30:11 Uhr | -0,60% -0,3600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,48 12:30:12 Uhr | +0,29% +0,3200 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,76 16:00:15 Uhr | +1,09% +0,1700 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,64 12:30:07 Uhr | +1,21% +1,020 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 86,84 12:30:12 Uhr | -0,16% -0,1400 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,28 08:05:13 Uhr | -0,94% -0,6400 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 33,18 08:05:12 Uhr | +0,06% +0,0200 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,26 12:30:12 Uhr | -1,40% -0,4000 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,77 12:30:12 Uhr | -1,55% -0,2950 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,772 12:30:12 Uhr | -0,30% -0,0290 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,22 12:30:08 Uhr | +0,38% +0,1000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,90 12:30:12 Uhr | +0,74% +0,1750 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,14 12:30:11 Uhr | +0,59% +0,2600 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,56 12:30:12 Uhr | -0,15% -0,0300 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,859 12:30:12 Uhr | +0,70% +0,0480 | 6,853 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,47 08:05:13 Uhr | +0,47% +0,1100 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 382,25 12:30:07 Uhr | -0,17% -0,6500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 468,90 12:30:07 Uhr | -2,09% -10,00 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,27 13:52:15 Uhr | -0,96% -0,4500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 12:30:20 Uhr | +0,20% +1,0000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,936 16:00:11 Uhr | +10,02% +0,8140 | 14,75 | 3,530 |
| Orange S.A. FR0000133308 | 16,14 16:00:11 Uhr | +0,91% +0,1450 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 26,15 12:30:12 Uhr | -0,57% -0,1500 | 26,59 | 13,25 |
| RWE AG DE0007037129 | 58,04 12:30:20 Uhr | +1,33% +0,7600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,34 08:05:12 Uhr | -0,69% -0,5200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 178,62 10:58:02 Uhr | -0,91% -1,640 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 309,75 12:30:07 Uhr | +1,93% +5,850 | 306,45 | 208,95 |
| Siemens AG DE0007236101 | 282,00 16:00:56 Uhr | +1,08% +3,000 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 83,58 12:30:08 Uhr | +0,34% +0,2800 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,647 12:30:08 Uhr | -0,63% -0,0230 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,52 12:30:07 Uhr | -0,68% -0,5200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,15 12:30:07 Uhr | +0,77% +0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,657 12:30:07 Uhr | -0,84% -0,0140 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 74,12 12:30:20 Uhr | -1,44% -1,080 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse