EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.513,25
+0,45% +69,38
Kursdaten
- Börse EOD-Index
- Letzter 15.513,25
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 15.466,34
- Vortag 15.443,87
- Tageshoch 15.587,23
- Tagestief 15.466,34
- 52W Hoch 15.376,85 (12.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,60 16.06.2026 | +0,62% +1,020 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 398,10 16.06.2026 | +1,50% +5,900 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 41,80 16.06.2026 | +0,26% +0,1100 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,99 16.06.2026 | +1,84% +0,3800 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,64 16.06.2026 | +1,64% +0,1880 | 11,46 | 6,795 |
| BASF SE DE000BASF111 | 48,79 16.06.2026 | -0,60% -0,2950 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,83 16.06.2026 | -1,10% -0,4000 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 63,94 16.06.2026 | -6,63% -4,540 | 97,40 | 65,70 |
| BNP Paribas S.A. FR0000131104 | 98,94 16.06.2026 | +0,64% +0,6300 | 98,91 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,49 16.06.2026 | +0,24% +0,0400 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,02 16.06.2026 | +0,03% +0,0200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 96,56 16.06.2026 | +1,05% +1,0000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,46 16.06.2026 | -0,89% -0,6000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,13 16.06.2026 | +0,57% +0,1700 | 33,97 | 23,71 |
| Deutsche Telekom AG DE0005557508 | 27,60 16.06.2026 | -1,00% -0,2800 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,14 16.06.2026 | -0,17% -0,0300 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,875 16.06.2026 | +1,14% +0,1110 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,50 16.06.2026 | -3,07% -0,8400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,92 16.06.2026 | -0,27% -0,0600 | 24,95 | 13,62 |
| Generali S.p.A. IT0000062072 | 42,48 16.06.2026 | +1,97% +0,8200 | 42,25 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,46 16.06.2026 | +0,74% +0,1500 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,008 16.06.2026 | +2,14% +0,1260 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 23,04 16.06.2026 | +0,13% +0,0300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 382,90 16.06.2026 | -0,03% -0,1000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 518,00 16.06.2026 | +0,49% +2,500 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,83 16.06.2026 | -3,03% -1,495 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 467,70 16.06.2026 | +1,10% +5,100 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 12,60 16.06.2026 | +1,08% +0,1350 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,59 16.06.2026 | +0,77% +0,1350 | 18,70 | 12,55 |
| Repsol S.A. ES0173516115 | 21,42 16.06.2026 | -0,46% -0,1000 | 24,67 | 12,26 |
| RWE AG DE0007037129 | 54,58 16.06.2026 | -2,71% -1,520 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,93 16.06.2026 | -1,85% -1,430 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 143,12 16.06.2026 | +0,22% +0,3200 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 277,35 16.06.2026 | +1,97% +5,350 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,95 16.06.2026 | +0,61% +1,650 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,09 16.06.2026 | +2,01% +1,520 | 76,92 | 46,78 |
| Telefónica S.A. ES0178430E18 | 3,729 16.06.2026 | -4,82% -0,1890 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 72,66 16.06.2026 | +0,69% +0,5000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,15 16.06.2026 | -0,23% -0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,144 16.06.2026 | 0% 0 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,60 16.06.2026 | -1,62% -1,460 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse