EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.975,40
-1,09% -153,90
Kursdaten
- Börse EOD-Index
- Letzter 13.975,40
- Änderung -1,09 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 14.184,60
- Vortag 14.129,30
- Tageshoch 14.239,23
- Tagestief 13.807,92
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,42 06.03.2026 | -1,32% -2,240 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 349,30 06.03.2026 | -0,71% -2,500 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 37,55 06.03.2026 | -1,26% -0,4800 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,28 06.03.2026 | +0,27% +0,0500 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,642 06.03.2026 | +0,76% +0,0730 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 45,17 06.03.2026 | -2,31% -1,070 | 53,95 | 38,49 |
| Bayer AG DE000BAY0017 | 36,44 06.03.2026 | -2,93% -1,100 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,00 06.03.2026 | -1,41% -1,140 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 86,91 06.03.2026 | +0,17% +0,1500 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 15,08 06.03.2026 | -1,31% -0,2000 | 16,10 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,98 06.03.2026 | -2,01% -1,520 | 105,65 | 73,98 |
| CRH PLC IE0001827041 | 91,04 06.03.2026 | -4,05% -3,840 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,82 06.03.2026 | -0,94% -0,6600 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 28,04 06.03.2026 | -0,83% -0,2350 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 32,72 06.03.2026 | -1,27% -0,4200 | 34,70 | 26,05 |
| E.ON SE DE000ENAG999 | 18,64 06.03.2026 | -1,25% -0,2350 | 19,81 | 12,51 |
| ENEL S.p.A. IT0003128367 | 9,399 06.03.2026 | -0,25% -0,0240 | 10,27 | 6,614 |
| Engie S.A. FR0010208488 | 26,60 06.03.2026 | +2,50% +0,6500 | 29,71 | 16,67 |
| ENI S.p.A. IT0003132476 | 20,53 06.03.2026 | +2,29% +0,4600 | 20,92 | 11,18 |
| Generali S.p.A. IT0000062072 | 33,09 06.03.2026 | -1,52% -0,5100 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 19,18 06.03.2026 | +0,74% +0,1400 | 20,32 | 13,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,191 06.03.2026 | -1,96% -0,1040 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 25,54 06.03.2026 | -2,48% -0,6500 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 369,70 06.03.2026 | +0,19% +0,7000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,45 06.03.2026 | -0,95% -4,750 | 652,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,06 06.03.2026 | -0,83% -0,4600 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 06.03.2026 | -1,09% -5,800 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 6,740 06.03.2026 | -1,26% -0,0860 | 6,974 | 3,463 |
| Orange S.A. FR0000133308 | 17,25 06.03.2026 | -2,24% -0,3950 | 18,05 | 11,41 |
| Repsol S.A. ES0173516115 | 20,47 06.03.2026 | +3,05% +0,6050 | 20,76 | 9,410 |
| RWE AG DE0007037129 | 52,80 06.03.2026 | +1,23% +0,6400 | 55,38 | 30,52 |
| Sanofi S.A. FR0000120578 | 77,33 06.03.2026 | -3,49% -2,800 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 172,58 06.03.2026 | +0,87% +1,480 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 250,20 06.03.2026 | -0,54% -1,350 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 225,90 06.03.2026 | +0,24% +0,5500 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 66,90 06.03.2026 | -0,71% -0,4800 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,5812 06.03.2026 | -1,89% -0,0112 | 0,6652 | 0,2595 |
| Telefónica S.A. ES0178430E18 | 3,624 06.03.2026 | +2,81% +0,0990 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 67,82 06.03.2026 | +1,50% +1,0000 | 71,05 | 47,27 |
| VINCI S.A. FR0000125486 | 128,50 06.03.2026 | -2,17% -2,850 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,014 06.03.2026 | -3,91% -0,0820 | 3,569 | 2,009 |
| Volkswagen AG DE0007664039 | 90,36 06.03.2026 | -2,94% -2,740 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse