EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.854,68
+0,32% +50,76
Kursdaten
- Börse EOD-Index
- Letzter 15.854,68
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 15.806,42
- Vortag 15.803,92
- Tageshoch 15.857,70
- Tagestief 15.746,50
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,68 03.09.2026 | -0,46% -0,8000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 451,90 03.09.2026 | +0,60% +2,700 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,01 03.09.2026 | +1,31% +0,5700 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,39 03.09.2026 | +1,60% +0,4000 | 25,15 | 15,41 |
| Banco Santander S.A. ES0113900J37 | 12,85 03.09.2026 | +1,37% +0,1740 | 13,07 | 8,041 |
| BASF SE DE000BASF111 | 53,31 03.09.2026 | +0,21% +0,1100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,36 03.09.2026 | +0,73% +0,3600 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 61,74 03.09.2026 | +1,91% +1,160 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,72 03.09.2026 | +0,70% +0,7200 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,29 03.09.2026 | +0,49% +0,0800 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,14 03.09.2026 | +0,27% +0,2000 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 79,14 03.09.2026 | -0,65% -0,5200 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 64,36 03.09.2026 | +0,37% +0,2400 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 34,98 03.09.2026 | +0,53% +0,1850 | 35,00 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,71 03.09.2026 | +0,28% +0,0800 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,39 03.09.2026 | -0,46% -0,0800 | 20,33 | 14,80 |
| ENEL S.p.A. IT0003128367 | 8,995 03.09.2026 | -0,21% -0,0190 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,58 03.09.2026 | -1,17% -0,2800 | 29,71 | 17,55 |
| ENI S.p.A. IT0003132476 | 23,63 03.09.2026 | -1,11% -0,2650 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,49 03.09.2026 | +1,18% +0,5200 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 19,72 03.09.2026 | +0,69% +0,1350 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,714 03.09.2026 | +0,78% +0,0520 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,72 03.09.2026 | -0,83% -0,1900 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 377,35 03.09.2026 | -1,45% -5,550 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 430,30 03.09.2026 | -1,85% -8,100 | 651,90 | 437,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,88 03.09.2026 | +1,26% +0,5850 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,60 03.09.2026 | +0,73% +3,800 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,320 03.09.2026 | -2,35% -0,2000 | 14,75 | 3,736 |
| Orange S.A. FR0000133308 | 15,47 03.09.2026 | -0,23% -0,0350 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 28,15 03.09.2026 | +0,93% +0,2600 | 28,31 | 14,00 |
| RWE AG DE0007037129 | 57,80 03.09.2026 | -0,14% -0,0800 | 61,90 | 34,31 |
| Sanofi S.A. FR0000120578 | 76,23 03.09.2026 | -1,24% -0,9600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,32 03.09.2026 | +0,29% +0,5200 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 287,70 03.09.2026 | +0,59% +1,700 | 311,30 | 215,65 |
| Siemens AG DE0007236101 | 270,15 03.09.2026 | -1,21% -3,300 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 73,63 03.09.2026 | +1,98% +1,430 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,648 03.09.2026 | +0,27% +0,0100 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,13 03.09.2026 | -0,72% -0,5600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,40 03.09.2026 | +1,34% +1,500 | 143,25 | 111,90 |
| Vivendi SE FR0000127771 | 1,587 03.09.2026 | +0,83% +0,0130 | 3,205 | 1,559 |
| Volkswagen AG DE0007664039 | 75,88 03.09.2026 | +2,96% +2,180 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse