EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.604,53
-0,46% -71,98
Kursdaten
- Börse EOD-Index
- Letzter 15.604,53
- Änderung -0,46 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 15.674,42
- Vortag 15.676,51
- Tageshoch 15.713,88
- Tagestief 15.604,53
- 52W Hoch 15.618,98 (17.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,70 19.06.2026 | -0,99% -1,640 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 399,60 19.06.2026 | 0% 0 | 400,90 | 334,20 |
| AXA S.A. FR0000120628 | 42,23 19.06.2026 | 0% 0 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,27 19.06.2026 | -0,56% -0,1200 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,77 19.06.2026 | +0,20% +0,0240 | 11,88 | 6,802 |
| BASF SE DE000BASF111 | 48,77 19.06.2026 | +0,98% +0,4750 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,80 19.06.2026 | +2,05% +0,7600 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,10 19.06.2026 | +0,27% +0,1600 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 101,16 19.06.2026 | +0,66% +0,6600 | 101,02 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,50 19.06.2026 | +0,81% +0,1250 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,60 19.06.2026 | -1,33% -1,060 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 96,80 19.06.2026 | -1,24% -1,220 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,54 19.06.2026 | -0,64% -0,4200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,59 19.06.2026 | -1,07% -0,3300 | 33,97 | 23,71 |
| Deutsche Telekom AG DE0005557508 | 26,49 19.06.2026 | -1,63% -0,4400 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,05 19.06.2026 | -0,50% -0,0900 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,892 19.06.2026 | +0,40% +0,0390 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,73 19.06.2026 | -0,48% -0,1300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,65 19.06.2026 | +3,05% +0,6400 | 24,95 | 13,62 |
| Generali S.p.A. IT0000062072 | 42,27 19.06.2026 | -0,12% -0,0500 | 43,20 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,74 19.06.2026 | +0,24% +0,0500 | 20,79 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,135 19.06.2026 | -0,15% -0,0090 | 6,144 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 19.06.2026 | +1,84% +0,4200 | 27,40 | 19,35 |
| L'Oréal S.A. FR0000120321 | 379,45 19.06.2026 | -1,81% -7,000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 498,30 19.06.2026 | -1,83% -9,300 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,24 19.06.2026 | +1,13% +0,5050 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,00 19.06.2026 | +1,10% +5,100 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,88 19.06.2026 | +1,06% +0,1250 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,94 19.06.2026 | -0,35% -0,0600 | 18,70 | 12,61 |
| Repsol S.A. ES0173516115 | 21,38 19.06.2026 | +1,52% +0,3200 | 24,67 | 12,26 |
| RWE AG DE0007037129 | 54,90 19.06.2026 | +0,99% +0,5400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 73,45 19.06.2026 | -0,82% -0,6100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 133,50 19.06.2026 | -1,30% -1,760 | 269,00 | 135,26 |
| Schneider Electric SE FR0000121972 | 287,50 19.06.2026 | -0,96% -2,800 | 290,30 | 208,95 |
| Siemens AG DE0007236101 | 274,40 19.06.2026 | -0,90% -2,500 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,64 19.06.2026 | -0,44% -0,3400 | 78,08 | 46,78 |
| Telefónica S.A. ES0178430E18 | 3,662 19.06.2026 | -0,84% -0,0310 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 70,91 19.06.2026 | +2,19% +1,520 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,00 19.06.2026 | -1,11% -1,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,178 19.06.2026 | -0,82% -0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 80,80 19.06.2026 | -4,06% -3,420 | 108,75 | 83,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse