EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.110,03
+0,95% +151,39
Kursdaten
- Börse EOD-Index
- Letzter 16.110,03
- Änderung +0,95 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 16.017,59
- Vortag 15.958,64
- Tageshoch 16.141,76
- Tagestief 16.017,59
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,98 19:30:12 Uhr | +1,51% +2,520 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 451,70 19:30:12 Uhr | +1,62% +7,200 | 452,60 | 339,60 |
| AXA S.A. FR0000120628 | 43,45 19:30:12 Uhr | +1,23% +0,5300 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,97 19:30:12 Uhr | +1,38% +0,3400 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,62 19:30:12 Uhr | +1,96% +0,2420 | 13,07 | 8,003 |
| BASF SE DE000BASF111 | 52,17 19:30:12 Uhr | +1,74% +0,8900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,60 19:30:12 Uhr | +0,66% +0,3200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,30 19:30:12 Uhr | +4,71% +2,800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,02 19:30:12 Uhr | +0,61% +0,6200 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,58 16:00:16 Uhr | +0,03% +0,0050 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,08 19:30:08 Uhr | -0,23% -0,1800 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 82,02 19:30:12 Uhr | +0,42% +0,3400 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 64,78 08:13:10 Uhr | -1,04% -0,6800 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 35,00 17:00:09 Uhr | +1,80% +0,6200 | 34,85 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,47 19:30:12 Uhr | +1,21% +0,3400 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,79 19:30:12 Uhr | +1,48% +0,2600 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,414 19:30:12 Uhr | +0,79% +0,0740 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,41 19:30:08 Uhr | +1,79% +0,4300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,69 19:30:12 Uhr | +0,55% +0,1250 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,09 19:30:12 Uhr | +0,59% +0,2600 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,24 19:30:12 Uhr | +2,22% +0,4400 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,761 19:30:12 Uhr | +0,34% +0,0230 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,15 08:13:08 Uhr | -0,43% -0,1000 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 385,80 19:30:08 Uhr | +0,74% +2,850 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,65 19:30:08 Uhr | +2,39% +10,65 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,79 19:47:40 Uhr | +2,63% +1,200 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,60 19:30:19 Uhr | +0,70% +3,600 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,998 16:00:19 Uhr | +0,22% +0,0200 | 14,75 | 3,629 |
| Orange S.A. FR0000133308 | 15,15 16:00:24 Uhr | +1,27% +0,1900 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 26,24 19:30:12 Uhr | +1,04% +0,2700 | 28,31 | 13,90 |
| RWE AG DE0007037129 | 58,82 19:30:19 Uhr | +2,19% +1,260 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 77,28 08:13:09 Uhr | -1,10% -0,8600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 188,88 13:39:19 Uhr | +1,84% +3,420 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 299,60 19:30:07 Uhr | +1,01% +3,000 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 288,70 19:30:19 Uhr | +1,05% +3,000 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 72,05 19:30:08 Uhr | +1,52% +1,080 | 84,59 | 51,94 |
| Telefónica S.A. ES0178430E18 | 3,570 19:30:08 Uhr | +0,39% +0,0140 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,57 19:30:08 Uhr | +0,80% +0,5900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 114,70 19:30:08 Uhr | -0,61% -0,7000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,619 19:30:08 Uhr | -0,43% -0,0070 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 76,94 19:30:19 Uhr | +3,30% +2,460 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse