EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.202,71
+1,95% +291,46
Kursdaten
- Börse EOD-Index
- Letzter 15.202,71
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 14.976,56
- Vortag 14.911,25
- Tageshoch 15.222,48
- Tagestief 14.976,56
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,12 25.05.2026 | +1,50% +2,700 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 391,00 25.05.2026 | +1,58% +6,100 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,00 25.05.2026 | +0,53% +0,2100 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,96 25.05.2026 | +3,21% +0,6200 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,74 25.05.2026 | +3,21% +0,3340 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 51,00 25.05.2026 | -1,18% -0,6100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 38,38 25.05.2026 | +0,05% +0,0200 | 49,43 | 24,41 |
| Bayerische Motoren Werke AG DE0005190003 | 75,42 25.05.2026 | +1,40% +1,040 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,70 25.05.2026 | +3,71% +3,280 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,28 25.05.2026 | +1,23% +0,2100 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,38 25.05.2026 | +2,95% +2,220 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 85,88 25.05.2026 | -0,76% -0,6600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,00 25.05.2026 | -1,62% -1,020 | 79,34 | 61,32 |
| Deutsche Bank AG DE0005140008 | 29,05 25.05.2026 | +3,36% +0,9450 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 29,40 25.05.2026 | +0,55% +0,1600 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,54 25.05.2026 | +1,67% +0,3050 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,790 25.05.2026 | +1,08% +0,1050 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,21 25.05.2026 | +0,44% +0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,65 25.05.2026 | -1,63% -0,3750 | 24,95 | 12,86 |
| Generali S.p.A. IT0000062072 | 39,01 25.05.2026 | +0,28% +0,1100 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,64 25.05.2026 | +0,23% +0,0450 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,732 25.05.2026 | +2,28% +0,1280 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 23,48 25.05.2026 | +1,38% +0,3200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 368,35 25.05.2026 | +2,01% +7,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,80 25.05.2026 | +0,63% +2,950 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 25.05.2026 | +1,94% +0,9700 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,60 25.05.2026 | +0,96% +4,500 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 13,30 25.05.2026 | +2,15% +0,2800 | 13,30 | 3,463 |
| Orange S.A. FR0000133308 | 18,14 25.05.2026 | -0,85% -0,1550 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 21,49 25.05.2026 | -2,45% -0,5400 | 24,67 | 11,60 |
| RWE AG DE0007037129 | 57,14 25.05.2026 | +1,17% +0,6600 | 61,90 | 32,51 |
| Sanofi S.A. FR0000120578 | 76,93 25.05.2026 | -0,68% -0,5300 | 93,63 | 72,92 |
| SAP SE DE0007164600 | 153,52 25.05.2026 | +0,70% +1,060 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 275,75 25.05.2026 | +2,55% +6,850 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 275,20 25.05.2026 | +2,74% +7,350 | 275,10 | 197,30 |
| Société Générale S.A. FR0000130809 | 71,15 25.05.2026 | +3,58% +2,460 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7210 25.05.2026 | +1,15% +0,0082 | 0,7256 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 4,052 25.05.2026 | +0,15% +0,0060 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,29 25.05.2026 | -0,86% -0,6700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,95 25.05.2026 | +2,59% +3,150 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,290 25.05.2026 | -2,14% -0,0500 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 91,32 25.05.2026 | +1,62% +1,460 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse