EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.573,08
-0,42% -60,73
Kursdaten
- Börse EOD-Index
- Letzter 14.573,08
- Änderung -0,42 %
- Stand 04.02.26 17:59 Uhr
- Eröffnung 14.618,48
- Vortag 14.633,81
- Tageshoch 14.715,70
- Tagestief 14.573,08
- 52W Hoch 14.771,71 (15.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,52 04.02.2026 | +5,62% +8,860 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 385,70 04.02.2026 | +1,53% +5,800 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 40,03 04.02.2026 | +2,64% +1,030 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,53 04.02.2026 | -0,09% -0,0200 | 22,17 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 10,47 04.02.2026 | -0,21% -0,0220 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 49,31 04.02.2026 | +4,54% +2,140 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 44,96 04.02.2026 | +0,27% +0,1200 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 90,54 04.02.2026 | +3,66% +3,200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 90,12 04.02.2026 | -1,25% -1,140 | 93,37 | 62,00 |
| Carrefour S.A. FR0000120172 | 14,85 04.02.2026 | +3,63% +0,5200 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,80 04.02.2026 | +1,54% +1,320 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 102,60 04.02.2026 | -5,18% -5,600 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 70,18 04.02.2026 | +0,23% +0,1600 | 79,34 | 64,98 |
| Deutsche Bank AG DE0005140008 | 32,78 04.02.2026 | -2,15% -0,7200 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 30,34 04.02.2026 | +5,57% +1,600 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 17,90 04.02.2026 | -0,22% -0,0400 | 18,03 | 11,35 |
| ENEL S.p.A. IT0003128367 | 9,503 04.02.2026 | +1,58% +0,1480 | 9,412 | 6,589 |
| Engie S.A. FR0010208488 | 25,69 04.02.2026 | +0,90% +0,2300 | 25,46 | 15,48 |
| ENI S.p.A. IT0003132476 | 17,58 04.02.2026 | +1,70% +0,2940 | 17,38 | 11,18 |
| Generali S.p.A. IT0000062072 | 35,51 04.02.2026 | +0,14% +0,0500 | 36,18 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 18,99 04.02.2026 | +0,40% +0,0750 | 19,08 | 13,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,097 04.02.2026 | +0,89% +0,0540 | 6,072 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 24,54 04.02.2026 | +0,29% +0,0700 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 395,75 04.02.2026 | +3,38% +12,95 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 531,00 04.02.2026 | +1,14% +6,000 | 717,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,72 04.02.2026 | +4,24% +2,470 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 04.02.2026 | +1,82% +9,400 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 5,838 04.02.2026 | +4,59% +0,2560 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 16,70 04.02.2026 | +5,60% +0,8850 | 15,87 | 10,33 |
| Repsol S.A. ES0173516115 | 16,43 04.02.2026 | +1,29% +0,2100 | 17,20 | 9,410 |
| RWE AG DE0007037129 | 53,86 04.02.2026 | -0,63% -0,3400 | 54,30 | 28,19 |
| Sanofi S.A. FR0000120578 | 80,41 04.02.2026 | -0,45% -0,3600 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 169,08 04.02.2026 | +1,33% +2,220 | 281,40 | 164,54 |
| Schneider Electric SE FR0000121972 | 247,65 04.02.2026 | -0,42% -1,050 | 260,50 | 175,62 |
| Siemens AG DE0007236101 | 242,90 04.02.2026 | -6,16% -15,95 | 265,25 | 168,42 |
| Société Générale S.A. FR0000130809 | 75,22 04.02.2026 | -0,90% -0,6800 | 76,66 | 30,68 |
| Telecom Italia S.p.A. IT0003497168 | 0,5704 04.02.2026 | -0,94% -0,0054 | 0,5938 | 0,2494 |
| Telefónica S.A. ES0178430E18 | 3,586 04.02.2026 | +4,76% +0,1630 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 62,07 04.02.2026 | +1,19% +0,7300 | 61,34 | 47,27 |
| VINCI S.A. FR0000125486 | 122,95 04.02.2026 | +0,53% +0,6500 | 129,95 | 104,95 |
| Vivendi SE FR0000127771 | 2,230 04.02.2026 | -1,02% -0,0230 | 3,569 | 2,253 |
| Volkswagen AG DE0007664039 | 105,10 04.02.2026 | +2,94% +3,000 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse