EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.676,51
+0,37% +57,53
Kursdaten
- Börse EOD-Index
- Letzter 15.676,51
- Änderung +0,37 %
- Stand 18.06.26 17:59 Uhr
- Eröffnung 15.621,56
- Vortag 15.618,98
- Tageshoch 15.704,47
- Tagestief 15.574,73
- 52W Hoch 15.605,62 (15.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,34 18.06.2026 | -0,14% -0,2400 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 399,60 18.06.2026 | +0,23% +0,9000 | 398,90 | 331,70 |
| AXA S.A. FR0000120628 | 42,23 18.06.2026 | +0,17% +0,0700 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,39 18.06.2026 | -0,79% -0,1700 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,75 18.06.2026 | -0,54% -0,0640 | 11,88 | 6,795 |
| BASF SE DE000BASF111 | 48,29 18.06.2026 | -2,83% -1,405 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,04 18.06.2026 | -1,57% -0,5900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,94 18.06.2026 | -4,03% -2,520 | 97,40 | 60,52 |
| BNP Paribas S.A. FR0000131104 | 100,50 18.06.2026 | -0,08% -0,0800 | 101,02 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,37 18.06.2026 | -6,22% -1,020 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,66 18.06.2026 | +1,48% +1,160 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 98,02 18.06.2026 | +0,78% +0,7600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,96 18.06.2026 | -0,12% -0,0800 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,92 18.06.2026 | +0,60% +0,1850 | 33,97 | 23,71 |
| Deutsche Telekom AG DE0005557508 | 26,93 18.06.2026 | +0,04% +0,0100 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,14 18.06.2026 | -0,58% -0,1050 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,853 18.06.2026 | +0,31% +0,0300 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,86 18.06.2026 | -0,22% -0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,01 18.06.2026 | -3,34% -0,7250 | 24,95 | 13,62 |
| Generali S.p.A. IT0000062072 | 42,32 18.06.2026 | +0,05% +0,0200 | 42,92 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,69 18.06.2026 | +0,88% +0,1800 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,144 18.06.2026 | +1,07% +0,0650 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 18.06.2026 | -1,81% -0,4200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 386,45 18.06.2026 | +1,68% +6,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 507,60 18.06.2026 | +0,02% +0,1000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,74 18.06.2026 | -4,08% -1,905 | 62,04 | 46,64 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,90 18.06.2026 | +0,28% +1,300 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,76 18.06.2026 | -1,84% -0,2200 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,00 18.06.2026 | +1,64% +0,2750 | 18,70 | 12,61 |
| Repsol S.A. ES0173516115 | 21,06 18.06.2026 | -2,09% -0,4500 | 24,67 | 12,26 |
| RWE AG DE0007037129 | 54,36 18.06.2026 | -0,51% -0,2800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 74,06 18.06.2026 | -2,58% -1,960 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 135,26 18.06.2026 | -2,62% -3,640 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 290,30 18.06.2026 | +2,96% +8,350 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 276,90 18.06.2026 | +1,65% +4,500 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,98 18.06.2026 | +0,49% +0,3800 | 77,93 | 46,78 |
| Telefónica S.A. ES0178430E18 | 3,693 18.06.2026 | -0,24% -0,0090 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 69,39 18.06.2026 | -3,36% -2,410 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,45 18.06.2026 | +0,66% +0,8500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,196 18.06.2026 | +0,27% +0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 84,22 18.06.2026 | -3,55% -3,100 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse