EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.042,10
+0,11% +15,83
Kursdaten
- Börse EOD-Index
- Letzter 15.042,10
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 15.040,52
- Vortag 15.026,27
- Tageshoch 15.192,12
- Tagestief 15.007,68
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,94 12:31:38 Uhr | +0,71% +1,300 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 382,60 12:31:45 Uhr | -1,80% -7,000 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,00 12:31:38 Uhr | -0,97% -0,3900 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,81 12:31:37 Uhr | -0,93% -0,1850 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,70 12:31:37 Uhr | -1,31% -0,1420 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,92 12:31:45 Uhr | +0,02% +0,0100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,48 12:31:45 Uhr | -1,32% -0,5000 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 76,46 12:34:28 Uhr | -0,86% -0,6600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,34 12:31:41 Uhr | -0,04% -0,0400 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,10 13:05:28 Uhr | -0,06% -0,0100 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,68 12:30:43 Uhr | -0,82% -0,6400 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 89,40 12:31:41 Uhr | -1,65% -1,500 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,48 08:10:22 Uhr | +1,93% +1,180 | 79,34 | 61,10 |
| Deutsche Bank AG DE0005140008 | 28,51 08:49:02 Uhr | -1,52% -0,4400 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 29,32 12:31:45 Uhr | +0,14% +0,0400 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,24 12:31:45 Uhr | -0,08% -0,0150 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,591 12:31:40 Uhr | +0,40% +0,0380 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,68 12:30:44 Uhr | -0,22% -0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,68 12:31:40 Uhr | +0,98% +0,2200 | 24,95 | 12,86 |
| Generali S.p.A. IT0000062072 | 38,24 12:31:40 Uhr | -0,98% -0,3800 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,59 12:31:39 Uhr | +0,26% +0,0500 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,734 12:31:40 Uhr | +0,26% +0,0150 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,82 08:10:45 Uhr | -1,43% -0,3300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 389,25 12:30:40 Uhr | +1,41% +5,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,70 12:39:26 Uhr | -1,24% -6,000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,46 12:31:45 Uhr | +0,40% +0,2100 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,50 13:03:40 Uhr | -1,41% -6,600 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 13,24 13:05:29 Uhr | -3,18% -0,4350 | 14,33 | 3,463 |
| Orange S.A. FR0000133308 | 18,15 13:05:29 Uhr | +0,78% +0,1400 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 21,86 12:31:40 Uhr | +1,63% +0,3500 | 24,67 | 11,68 |
| RWE AG DE0007037129 | 54,92 12:32:29 Uhr | -0,29% -0,1600 | 61,90 | 32,52 |
| Sanofi S.A. FR0000120578 | 77,34 08:03:53 Uhr | +1,54% +1,170 | 92,95 | 72,92 |
| SAP SE DE0007164600 | 151,66 11:22:23 Uhr | +0,36% +0,5400 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 267,40 12:30:43 Uhr | -0,43% -1,150 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 268,80 12:32:31 Uhr | -1,86% -5,100 | 276,65 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,47 12:30:44 Uhr | -1,42% -1,0000 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7194 12:31:40 Uhr | +0,11% +0,0008 | 0,7268 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,967 12:30:43 Uhr | -0,35% -0,0140 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,61 12:30:40 Uhr | +0,52% +0,3900 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,50 12:30:43 Uhr | -0,68% -0,8500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,258 12:30:44 Uhr | -1,57% -0,0360 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 91,84 13:18:45 Uhr | -1,01% -0,9400 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse