EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.947,30
-1,01% -162,73
Kursdaten
- Börse EOD-Index
- Letzter 15.947,30
- Änderung -1,01 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 16.089,28
- Vortag 16.110,03
- Tageshoch 16.099,92
- Tagestief 15.947,30
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,98 16:30:12 Uhr | +2,62% +4,420 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 452,30 16:30:17 Uhr | +0,65% +2,900 | 452,60 | 339,60 |
| AXA S.A. FR0000120628 | 43,71 16:30:13 Uhr | +1,25% +0,5400 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,97 16:30:17 Uhr | 0% 0 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,60 16:30:17 Uhr | +0,32% +0,0400 | 13,07 | 8,003 |
| BASF SE DE000BASF111 | 52,95 17:06:05 Uhr | +0,57% +0,3000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,67 16:30:17 Uhr | -0,49% -0,2400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 61,08 16:30:21 Uhr | -1,77% -1,100 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 102,44 16:30:17 Uhr | +0,10% +0,1000 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,95 16:00:15 Uhr | +1,66% +0,2600 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,10 16:30:08 Uhr | -2,49% -1,940 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 79,58 16:30:12 Uhr | -1,75% -1,420 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 64,34 15:54:26 Uhr | -0,16% -0,1000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 34,29 15:54:27 Uhr | -1,90% -0,6650 | 35,00 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,32 16:30:13 Uhr | +0,07% +0,0200 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,68 16:30:13 Uhr | -0,56% -0,1000 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,245 16:30:17 Uhr | -1,46% -0,1370 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 24,24 16:30:07 Uhr | -0,70% -0,1700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,54 16:30:17 Uhr | +1,03% +0,2400 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,20 16:30:12 Uhr | -0,36% -0,1600 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 19,85 16:30:17 Uhr | -1,39% -0,2800 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,691 16:30:13 Uhr | -0,98% -0,0660 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 15:54:27 Uhr | +0,53% +0,1200 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 381,90 16:30:06 Uhr | -0,09% -0,3500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 445,50 16:30:09 Uhr | -1,45% -6,550 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,99 16:30:20 Uhr | -0,05% -0,0250 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 16:30:23 Uhr | +1,55% +8,000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,504 16:00:14 Uhr | -3,52% -0,3100 | 14,75 | 3,645 |
| Orange S.A. FR0000133308 | 15,36 16:00:11 Uhr | -0,23% -0,0350 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 27,72 16:30:17 Uhr | +1,72% +0,4700 | 28,31 | 13,94 |
| RWE AG DE0007037129 | 58,38 16:30:23 Uhr | -0,10% -0,0600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 77,06 15:54:27 Uhr | -0,48% -0,3700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 185,54 15:54:26 Uhr | -2,61% -4,980 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 287,05 16:30:06 Uhr | -2,36% -6,950 | 311,30 | 210,75 |
| Siemens AG DE0007236101 | 278,00 16:30:21 Uhr | -2,15% -6,100 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 73,18 16:30:07 Uhr | +1,67% +1,200 | 84,59 | 52,18 |
| Telefónica S.A. ES0178430E18 | 3,615 16:30:07 Uhr | -0,30% -0,0110 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,13 16:30:06 Uhr | +2,43% +1,830 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 113,55 16:30:08 Uhr | +0,22% +0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,586 16:30:06 Uhr | -1,12% -0,0180 | 3,205 | 1,604 |
| Volkswagen AG DE0007664039 | 76,54 16:30:23 Uhr | -0,78% -0,6000 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse