EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.416,85
-1,69% -265,19
Kursdaten
- Börse EOD-Index
- Letzter 15.416,85
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 15.661,60
- Vortag 15.682,04
- Tageshoch 15.661,60
- Tagestief 15.384,46
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,68 09:31:41 Uhr | +0,23% +0,4000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 426,80 09:31:55 Uhr | +0,76% +3,200 | 429,90 | 334,20 |
| AXA S.A. FR0000120628 | 44,74 09:31:41 Uhr | +0,90% +0,4000 | 45,40 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,63 09:31:40 Uhr | +1,53% +0,3400 | 23,04 | 12,91 |
| Banco Santander S.A. ES0113900J37 | 11,77 09:31:40 Uhr | +1,10% +0,1280 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,38 09:31:55 Uhr | -0,73% -0,3550 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 45,85 09:31:55 Uhr | -0,82% -0,3800 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 56,88 09:31:55 Uhr | -0,14% -0,0800 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 104,84 09:31:32 Uhr | +1,14% +1,180 | 107,22 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,47 08:10:22 Uhr | +0,15% +0,0250 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,46 09:31:00 Uhr | +0,74% +0,5400 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 85,82 09:31:32 Uhr | -0,60% -0,5200 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 68,34 08:10:22 Uhr | -1,44% -1,0000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,00 08:10:05 Uhr | -2,91% -0,9000 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,65 09:31:55 Uhr | -2,43% -0,6400 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,54 09:31:55 Uhr | +0,31% +0,0600 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,843 09:31:32 Uhr | +0,48% +0,0470 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,63 09:31:00 Uhr | +0,29% +0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,75 09:31:32 Uhr | -0,13% -0,0300 | 24,95 | 14,32 |
| Generali S.p.A. IT0000062072 | 42,78 09:31:32 Uhr | +0,56% +0,2400 | 43,20 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 21,17 09:31:32 Uhr | +1,15% +0,2400 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,375 09:31:32 Uhr | +1,56% +0,0980 | 6,445 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,86 08:10:45 Uhr | -0,35% -0,0800 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 370,15 09:30:53 Uhr | +0,53% +1,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 452,70 09:30:53 Uhr | -0,76% -3,450 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,34 09:31:55 Uhr | +0,01% +0,0050 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 09:32:41 Uhr | +0,75% +3,800 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,384 09:10:20 Uhr | -4,96% -0,4380 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,20 09:10:21 Uhr | -0,74% -0,1200 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 25,91 09:31:32 Uhr | -2,41% -0,6400 | 26,55 | 12,82 |
| RWE AG DE0007037129 | 58,54 09:32:41 Uhr | -0,41% -0,2400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,09 08:10:22 Uhr | -1,88% -1,440 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 135,64 09:24:29 Uhr | +4,27% +5,560 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 266,55 09:31:00 Uhr | +0,45% +1,200 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,60 09:32:43 Uhr | +0,97% +2,600 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 76,36 09:31:00 Uhr | +1,76% +1,320 | 78,71 | 50,62 |
| Telefónica S.A. ES0178430E18 | 3,571 09:31:00 Uhr | -0,11% -0,0040 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,09 09:30:53 Uhr | -0,35% -0,2700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,90 09:31:00 Uhr | +0,51% +0,6000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,881 09:31:00 Uhr | +0,70% +0,0130 | 3,527 | 1,668 |
| Volkswagen AG DE0007664039 | 71,90 09:32:41 Uhr | -1,34% -0,9800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse