EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.416,85
-1,69% -265,19
Kursdaten
- Börse EOD-Index
- Letzter 15.416,85
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 15.661,60
- Vortag 15.682,04
- Tageshoch 15.661,60
- Tagestief 15.384,46
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,54 12:31:28 Uhr | +0,72% +1,260 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 425,70 12:31:52 Uhr | +0,50% +2,100 | 429,90 | 334,20 |
| AXA S.A. FR0000120628 | 44,65 12:31:28 Uhr | +0,70% +0,3100 | 45,40 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,66 12:31:27 Uhr | +1,66% +0,3700 | 23,04 | 12,91 |
| Banco Santander S.A. ES0113900J37 | 11,86 12:31:28 Uhr | +1,86% +0,2160 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,37 12:31:52 Uhr | -0,75% -0,3650 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 45,81 12:31:52 Uhr | -0,91% -0,4200 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 56,70 14:24:28 Uhr | -0,46% -0,2600 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 105,04 12:31:32 Uhr | +1,33% +1,380 | 107,22 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,86 16:00:16 Uhr | -3,56% -0,5850 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,54 12:30:40 Uhr | +0,85% +0,6200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 86,00 12:31:32 Uhr | -0,39% -0,3400 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 68,34 08:10:22 Uhr | -1,44% -1,0000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,00 08:10:05 Uhr | -2,91% -0,9000 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,00 12:31:52 Uhr | -1,10% -0,2900 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,51 14:37:59 Uhr | +0,13% +0,0250 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,855 12:31:31 Uhr | +0,60% +0,0590 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,81 12:30:41 Uhr | +0,94% +0,2600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,72 12:31:31 Uhr | -0,29% -0,0650 | 24,95 | 14,32 |
| Generali S.p.A. IT0000062072 | 42,71 12:31:31 Uhr | +0,40% +0,1700 | 43,20 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 21,18 12:31:30 Uhr | +1,19% +0,2500 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,391 12:31:31 Uhr | +1,82% +0,1140 | 6,445 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,86 08:10:45 Uhr | -0,35% -0,0800 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 371,25 12:30:37 Uhr | +0,83% +3,050 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,00 12:30:37 Uhr | -0,25% -1,150 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,33 12:31:52 Uhr | -0,02% -0,0100 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,80 12:32:38 Uhr | +0,79% +4,000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,178 16:00:17 Uhr | -7,30% -0,6440 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,11 16:00:17 Uhr | -1,29% -0,2100 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 25,65 12:31:30 Uhr | -3,39% -0,9000 | 26,55 | 12,82 |
| RWE AG DE0007037129 | 59,04 12:32:38 Uhr | +0,44% +0,2600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,09 08:10:22 Uhr | -1,88% -1,440 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 136,00 12:01:58 Uhr | +4,55% +5,920 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 267,30 12:30:40 Uhr | +0,73% +1,950 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 271,80 12:32:40 Uhr | +1,42% +3,800 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 76,33 12:30:41 Uhr | +1,72% +1,290 | 78,71 | 50,62 |
| Telefónica S.A. ES0178430E18 | 3,590 12:30:40 Uhr | +0,42% +0,0150 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,83 12:30:37 Uhr | -0,69% -0,5300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,85 12:30:40 Uhr | +0,46% +0,5500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,876 12:30:41 Uhr | +0,43% +0,0080 | 3,527 | 1,668 |
| Volkswagen AG DE0007664039 | 72,00 13:51:35 Uhr | -1,21% -0,8800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse