EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.560,64
-0,79% -116,00
Kursdaten
- Börse EOD-Index
- Letzter 14.560,64
- Änderung -0,79 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 14.702,67
- Vortag 14.676,64
- Tageshoch 14.767,37
- Tagestief 14.546,61
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,72 19:31:19 Uhr | +0,03% +0,0600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 392,10 19:31:45 Uhr | +0,82% +3,200 | 395,00 | 331,70 |
| AXA S.A. FR0000120628 | 42,51 19:31:19 Uhr | +1,07% +0,4500 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,08 19:31:18 Uhr | -3,00% -0,5900 | 22,19 | 11,80 |
| Banco Santander S.A. ES0113900J37 | 10,60 19:31:18 Uhr | -0,75% -0,0800 | 11,15 | 5,867 |
| BASF SE DE000BASF111 | 53,32 19:31:45 Uhr | +0,89% +0,4700 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,07 19:49:23 Uhr | -2,72% -1,120 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,06 19:31:45 Uhr | -0,41% -0,3400 | 97,40 | 69,26 |
| BNP Paribas S.A. FR0000131104 | 91,37 19:31:22 Uhr | -0,84% -0,7700 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,74 16:00:14 Uhr | -0,12% -0,0200 | 16,86 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,92 19:30:47 Uhr | -0,66% -0,5200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 99,32 19:31:22 Uhr | -0,42% -0,4200 | 112,00 | 70,80 |
| Danone S.A. FR0000120644 | 67,98 08:10:23 Uhr | +1,25% +0,8400 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 28,04 18:38:38 Uhr | -0,16% -0,0450 | 33,97 | 20,45 |
| Deutsche Telekom AG DE0005557508 | 28,70 19:31:45 Uhr | -3,11% -0,9200 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,89 19:31:45 Uhr | +0,16% +0,0300 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,621 19:31:21 Uhr | -0,79% -0,0770 | 10,27 | 7,369 |
| Engie S.A. FR0010208488 | 28,07 19:30:48 Uhr | -0,11% -0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,36 19:31:21 Uhr | +0,31% +0,0700 | 24,95 | 12,23 |
| Generali S.p.A. IT0000062072 | 37,52 19:31:21 Uhr | +0,48% +0,1800 | 37,55 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,74 19:31:20 Uhr | -0,55% -0,1100 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,743 19:31:21 Uhr | -0,35% -0,0200 | 6,135 | 4,324 |
| Koninklijke Philips N.V. NL0000009538 | 24,76 08:10:44 Uhr | -0,48% -0,1200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 345,00 19:30:44 Uhr | -1,47% -5,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,05 19:30:44 Uhr | -1,55% -7,600 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,06 21:42:49 Uhr | -1,37% -0,7100 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,40 19:49:13 Uhr | +0,35% +2,000 | 613,40 | 504,80 |
| Nokia Oyj FI0009000681 | 8,872 16:00:14 Uhr | -0,87% -0,0780 | 8,950 | 3,463 |
| Orange S.A. FR0000133308 | 17,59 16:00:14 Uhr | +0,20% +0,0350 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 20,65 19:31:21 Uhr | +2,13% +0,4300 | 24,67 | 10,24 |
| RWE AG DE0007037129 | 57,82 19:32:29 Uhr | +1,15% +0,6600 | 59,30 | 31,15 |
| Sanofi S.A. FR0000120578 | 81,58 08:10:23 Uhr | +0,82% +0,6600 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 152,60 09:57:55 Uhr | +1,06% +1,600 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 269,95 19:30:47 Uhr | -1,75% -4,800 | 280,20 | 197,82 |
| Siemens AG DE0007236101 | 240,60 20:27:42 Uhr | -0,89% -2,150 | 274,50 | 185,24 |
| Société Générale S.A. FR0000130809 | 71,68 19:30:48 Uhr | -1,09% -0,7900 | 76,92 | 39,03 |
| Telecom Italia S.p.A. IT0003497168 | 0,6524 19:31:21 Uhr | -0,28% -0,0018 | 0,6652 | 0,3125 |
| Telefónica S.A. ES0178430E18 | 3,923 20:40:04 Uhr | +1,00% +0,0390 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,83 19:30:44 Uhr | +0,88% +0,6500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 132,80 19:30:47 Uhr | -2,53% -3,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,212 19:30:48 Uhr | +4,73% +0,1000 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 89,80 19:32:29 Uhr | -0,53% -0,4800 | 108,75 | 83,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse