EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.712,59
-0,19% -28,52
Kursdaten
- Börse EOD-Index
- Letzter 14.712,59
- Änderung -0,19 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 14.737,73
- Vortag 14.741,11
- Tageshoch 14.752,01
- Tagestief 14.649,68
- 52W Hoch 14.771,71 (15.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,48 16.01.2026 | -1,04% -1,680 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 380,10 16.01.2026 | -0,29% -1,100 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 39,48 16.01.2026 | +0,92% +0,3600 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,95 16.01.2026 | +0,53% +0,1100 | 21,23 | 10,24 |
| Banco Santander S.A. ES0113900J37 | 10,50 16.01.2026 | +0,29% +0,0300 | 10,58 | 4,691 |
| BASF SE DE000BASF111 | 44,71 16.01.2026 | -2,72% -1,250 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 43,20 16.01.2026 | +2,70% +1,135 | 43,20 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,60 16.01.2026 | -1,25% -1,120 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 86,66 16.01.2026 | -0,47% -0,4100 | 87,48 | 61,68 |
| Carrefour S.A. FR0000120172 | 13,76 16.01.2026 | -0,65% -0,0900 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,64 16.01.2026 | -0,31% -0,2600 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 105,55 16.01.2026 | -0,80% -0,8500 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 76,00 16.01.2026 | -0,55% -0,4200 | 79,34 | 63,96 |
| Deutsche Bank AG DE0005140008 | 33,67 16.01.2026 | +0,10% +0,0350 | 33,95 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 27,10 16.01.2026 | -2,69% -0,7500 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 17,33 16.01.2026 | +1,17% +0,2000 | 17,33 | 10,81 |
| ENEL S.p.A. IT0003128367 | 9,358 16.01.2026 | +0,60% +0,0560 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 23,75 16.01.2026 | -0,54% -0,1300 | 23,94 | 15,35 |
| ENI S.p.A. IT0003132476 | 16,53 16.01.2026 | +0,82% +0,1340 | 16,70 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,83 16.01.2026 | +0,03% +0,0100 | 36,18 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 18,50 16.01.2026 | +1,20% +0,2200 | 19,07 | 13,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,923 16.01.2026 | -1,17% -0,0700 | 6,072 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 25,91 16.01.2026 | -0,04% -0,0100 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 383,30 16.01.2026 | -0,49% -1,900 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 605,50 16.01.2026 | -3,51% -22,00 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,75 16.01.2026 | -1,13% -0,6700 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,60 16.01.2026 | +0,80% +4,200 | 613,40 | 497,90 |
| Nokia Oyj FI0009000681 | 5,730 16.01.2026 | +0,35% +0,0200 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 14,72 16.01.2026 | +1,06% +0,1550 | 14,79 | 9,998 |
| Repsol S.A. ES0173516115 | 15,63 16.01.2026 | -0,82% -0,1300 | 17,20 | 9,410 |
| RWE AG DE0007037129 | 51,28 16.01.2026 | +1,02% +0,5200 | 51,46 | 28,19 |
| Sanofi S.A. FR0000120578 | 80,71 16.01.2026 | -2,42% -2,000 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 201,45 16.01.2026 | -1,25% -2,550 | 281,40 | 200,00 |
| Schneider Electric SE FR0000121972 | 234,65 16.01.2026 | -0,23% -0,5500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 260,95 16.01.2026 | +0,37% +0,9500 | 263,10 | 168,42 |
| Société Générale S.A. FR0000130809 | 70,06 16.01.2026 | -1,10% -0,7800 | 71,12 | 28,63 |
| Telecom Italia S.p.A. IT0003497168 | 0,5640 16.01.2026 | +0,75% +0,0042 | 0,5698 | 0,2470 |
| Telefónica S.A. ES0178430E18 | 3,333 16.01.2026 | -0,89% -0,0300 | 4,881 | 3,333 |
| TotalEnergies SE FR0000120271 | 56,37 16.01.2026 | -0,49% -0,2800 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 117,30 16.01.2026 | +0,30% +0,3500 | 129,95 | 101,15 |
| Vivendi SE FR0000127771 | 2,413 16.01.2026 | -1,11% -0,0270 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 101,05 16.01.2026 | -1,37% -1,400 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse