EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.649,64
+0,29% +45,11
Kursdaten
- Börse EOD-Index
- Letzter 15.649,64
- Änderung +0,29 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 15.615,22
- Vortag 15.604,53
- Tageshoch 15.692,57
- Tagestief 15.574,08
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,12 16:31:29 Uhr | +0,46% +0,7600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 404,80 16:31:48 Uhr | 0% 0 | 406,40 | 334,20 |
| AXA S.A. FR0000120628 | 42,73 16:31:29 Uhr | +0,52% +0,2200 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,72 16:31:27 Uhr | +0,14% +0,0300 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,92 16:31:27 Uhr | -0,53% -0,0640 | 12,01 | 6,880 |
| BASF SE DE000BASF111 | 48,94 18:36:56 Uhr | +0,09% +0,0450 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 38,77 16:31:48 Uhr | +2,35% +0,8900 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,88 16:34:57 Uhr | -0,26% -0,1600 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 101,10 16:31:31 Uhr | -0,34% -0,3400 | 102,04 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,06 16:00:35 Uhr | +0,78% +0,1250 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,02 16:30:34 Uhr | -1,00% -0,7800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 96,80 16:31:31 Uhr | -0,84% -0,8200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,34 08:10:24 Uhr | +2,98% +1,920 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,91 10:37:57 Uhr | -0,40% -0,1250 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,50 16:31:48 Uhr | +1,65% +0,4300 | 34,27 | 25,84 |
| E.ON SE DE000ENAG999 | 17,88 17:50:55 Uhr | +0,87% +0,1550 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,880 16:31:30 Uhr | +1,24% +0,1210 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,87 16:30:35 Uhr | -0,41% -0,1100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,46 16:31:31 Uhr | -0,05% -0,0100 | 24,95 | 13,62 |
| Generali S.p.A. IT0000062072 | 42,50 16:31:30 Uhr | -0,56% -0,2400 | 43,20 | 29,82 |
| Iberdrola S.A. ES0144580Y14 | 21,26 16:31:30 Uhr | +0,43% +0,0900 | 21,17 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,189 18:28:08 Uhr | -0,31% -0,0190 | 6,208 | 4,789 |
| Koninklijke Philips N.V. NL0000009538 | 23,36 08:10:45 Uhr | -0,17% -0,0400 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 378,30 16:30:43 Uhr | +0,38% +1,450 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,65 16:30:43 Uhr | +1,11% +5,300 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,33 17:25:07 Uhr | -0,52% -0,2350 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,00 16:32:34 Uhr | -0,23% -1,100 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 12,09 16:00:31 Uhr | -1,83% -0,2250 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,00 16:00:31 Uhr | +2,04% +0,3400 | 18,70 | 12,61 |
| Repsol S.A. ES0173516115 | 21,63 16:31:30 Uhr | +0,42% +0,0900 | 24,67 | 12,26 |
| RWE AG DE0007037129 | 55,54 16:32:34 Uhr | +3,35% +1,800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 72,28 08:10:24 Uhr | -2,94% -2,190 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 135,64 15:30:51 Uhr | +1,71% +2,280 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 282,20 16:30:34 Uhr | -3,29% -9,600 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 271,20 16:32:36 Uhr | -2,41% -6,700 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,42 16:30:35 Uhr | -1,64% -1,290 | 78,71 | 47,10 |
| Telefónica S.A. ES0178430E18 | 3,692 16:30:34 Uhr | +2,76% +0,0990 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 70,55 16:30:43 Uhr | +0,04% +0,0300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,20 16:30:34 Uhr | -0,23% -0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,178 16:30:35 Uhr | +1,30% +0,0280 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 78,00 16:32:34 Uhr | -2,16% -1,720 | 108,75 | 77,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse