EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.042,10
+0,11% +15,83
Kursdaten
- Börse EOD-Index
- Letzter 15.042,10
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 15.040,52
- Vortag 15.026,27
- Tageshoch 15.192,12
- Tagestief 15.007,68
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,64 19:31:33 Uhr | +0,59% +1,080 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 389,60 20:36:34 Uhr | +0,36% +1,400 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,39 19:31:33 Uhr | +0,65% +0,2600 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,00 19:31:32 Uhr | +0,76% +0,1500 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,84 19:31:32 Uhr | +1,48% +0,1580 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,91 19:31:45 Uhr | -0,76% -0,3900 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,98 19:31:45 Uhr | +0,18% +0,0700 | 49,43 | 24,55 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 19:31:45 Uhr | +2,83% +2,120 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,38 19:31:36 Uhr | -0,41% -0,3800 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,11 16:00:25 Uhr | -0,46% -0,0750 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,32 19:30:38 Uhr | +2,70% +2,060 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 90,90 19:31:36 Uhr | +4,46% +3,880 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,30 08:10:18 Uhr | +0,33% +0,2000 | 79,34 | 61,10 |
| Deutsche Bank AG DE0005140008 | 28,95 14:23:43 Uhr | -1,40% -0,4100 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 29,28 19:31:45 Uhr | +0,83% +0,2400 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,26 19:31:45 Uhr | -1,30% -0,2400 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,553 19:31:35 Uhr | -2,45% -0,2400 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,74 19:30:38 Uhr | -2,48% -0,6800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,46 19:31:35 Uhr | -2,73% -0,6300 | 24,95 | 12,86 |
| Generali S.p.A. IT0000062072 | 38,62 19:31:35 Uhr | +0,23% +0,0900 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,54 19:31:34 Uhr | -0,94% -0,1850 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,719 19:31:35 Uhr | +0,49% +0,0280 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 23,15 08:10:45 Uhr | -2,16% -0,5100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 383,85 19:30:34 Uhr | +4,78% +17,50 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,70 19:30:34 Uhr | +2,47% +11,65 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,25 19:31:45 Uhr | +3,04% +1,540 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,10 19:32:30 Uhr | -0,85% -4,000 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 13,67 16:00:25 Uhr | +0,40% +0,0550 | 13,70 | 3,463 |
| Orange S.A. FR0000133308 | 18,01 16:00:26 Uhr | -0,85% -0,1550 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 21,51 19:31:34 Uhr | -2,05% -0,4500 | 24,67 | 11,68 |
| RWE AG DE0007037129 | 55,08 19:32:30 Uhr | -3,16% -1,800 | 61,90 | 32,51 |
| Sanofi S.A. FR0000120578 | 76,17 08:10:18 Uhr | -1,79% -1,390 | 92,95 | 72,92 |
| SAP SE DE0007164600 | 151,12 17:00:48 Uhr | -1,63% -2,500 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 268,55 19:30:37 Uhr | -1,76% -4,800 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 273,90 19:32:31 Uhr | +0,66% +1,800 | 276,60 | 197,30 |
| Société Générale S.A. FR0000130809 | 70,47 19:30:38 Uhr | -0,20% -0,1400 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7186 19:31:35 Uhr | -0,33% -0,0024 | 0,7264 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,981 19:30:37 Uhr | +0,35% +0,0140 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,22 19:30:34 Uhr | -2,78% -2,150 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,35 19:30:38 Uhr | +0,84% +1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,294 19:30:38 Uhr | -0,26% -0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 92,78 19:39:08 Uhr | +2,77% +2,500 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse