EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.877,68
-0,18% -28,65
Kursdaten
- Börse EOD-Index
- Letzter 15.877,68
- Änderung -0,18 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 15.896,37
- Vortag 15.906,33
- Tageshoch 15.960,59
- Tagestief 15.825,44
- 52W Hoch 15.925,55 (03.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,96 06.07.2026 | -0,40% -0,7200 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 419,30 06.07.2026 | +0,29% +1,200 | 420,40 | 334,20 |
| AXA S.A. FR0000120628 | 43,97 06.07.2026 | +0,18% +0,0800 | 43,94 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,75 06.07.2026 | +0,49% +0,1100 | 22,64 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 12,48 06.07.2026 | +1,31% +0,1620 | 12,40 | 7,077 |
| BASF SE DE000BASF111 | 47,35 06.07.2026 | -0,72% -0,3450 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 50,70 06.07.2026 | -4,38% -2,320 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,94 06.07.2026 | -0,99% -0,6000 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,64 06.07.2026 | +0,35% +0,3600 | 102,92 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,94 06.07.2026 | -0,90% -0,1450 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,90 06.07.2026 | -1,25% -1,0000 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 92,82 06.07.2026 | -1,21% -1,140 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,22 06.07.2026 | -0,95% -0,7000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,94 06.07.2026 | +0,49% +0,1550 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,43 06.07.2026 | +1,11% +0,2800 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,00 06.07.2026 | -0,52% -0,1000 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,08 06.07.2026 | -1,27% -0,1300 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,30 06.07.2026 | -1,05% -0,2900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,26 06.07.2026 | -0,76% -0,1550 | 24,95 | 13,78 |
| Generali S.p.A. IT0000062072 | 42,79 06.07.2026 | +0,05% +0,0200 | 43,20 | 30,16 |
| Iberdrola S.A. ES0144580Y14 | 20,60 06.07.2026 | -5,89% -1,290 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,226 06.07.2026 | +1,25% +0,0770 | 6,208 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 24,60 06.07.2026 | +0,78% +0,1900 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 377,65 06.07.2026 | -0,85% -3,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,95 06.07.2026 | -1,49% -7,450 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,38 06.07.2026 | +0,40% +0,1800 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,90 06.07.2026 | +0,12% +0,6000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,00 06.07.2026 | -0,45% -0,0500 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,69 06.07.2026 | -1,10% -0,1750 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 21,80 06.07.2026 | -2,07% -0,4600 | 24,67 | 12,32 |
| RWE AG DE0007037129 | 57,76 06.07.2026 | +0,07% +0,0400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,92 06.07.2026 | +0,08% +0,0600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 140,68 06.07.2026 | -0,93% -1,320 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 279,30 06.07.2026 | +0,50% +1,400 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 280,70 06.07.2026 | -0,78% -2,200 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,52 06.07.2026 | +0,52% +0,4000 | 78,71 | 48,60 |
| Telefónica S.A. ES0178430E18 | 3,462 06.07.2026 | -2,18% -0,0770 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 66,67 06.07.2026 | -0,48% -0,3200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,75 06.07.2026 | -1,37% -1,750 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,242 06.07.2026 | +1,54% +0,0340 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 75,14 06.07.2026 | +0,48% +0,3600 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse