EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.398,47
-1,82% -285,27
Kursdaten
- Börse EOD-Index
- Letzter 15.398,47
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 15.674,00
- Vortag 15.683,74
- Tageshoch 15.674,00
- Tagestief 15.338,97
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,32 09:31:48 Uhr | -0,39% -0,6800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 420,00 09:31:57 Uhr | +0,38% +1,600 | 423,60 | 334,20 |
| AXA S.A. FR0000120628 | 44,03 09:31:48 Uhr | +0,76% +0,3300 | 44,41 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,21 09:31:47 Uhr | +0,77% +0,1700 | 22,94 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 12,07 09:31:47 Uhr | -1,07% -0,1300 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,50 09:31:57 Uhr | -0,24% -0,1150 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 50,82 09:31:57 Uhr | +1,64% +0,8200 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,46 09:31:57 Uhr | -0,48% -0,2800 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 99,58 09:31:52 Uhr | +0,81% +0,8000 | 103,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,38 09:10:18 Uhr | +0,03% +0,0050 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,24 09:31:00 Uhr | 0% 0 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 89,64 09:31:50 Uhr | -0,97% -0,8800 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,52 08:10:23 Uhr | -0,78% -0,5800 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,05 08:02:13 Uhr | +0,53% +0,1650 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,10 09:31:57 Uhr | -1,88% -0,4800 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,16 09:31:57 Uhr | +0,34% +0,0650 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,15 09:31:50 Uhr | +0,59% +0,0600 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,87 09:31:01 Uhr | +0,45% +0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,09 09:31:50 Uhr | +0,14% +0,0300 | 24,95 | 14,07 |
| Generali S.p.A. IT0000062072 | 41,99 09:31:50 Uhr | -0,47% -0,2000 | 43,20 | 30,65 |
| Iberdrola S.A. ES0144580Y14 | 21,00 09:31:50 Uhr | -0,24% -0,0500 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,168 09:31:50 Uhr | +1,20% +0,0730 | 6,251 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 24,17 08:10:41 Uhr | -1,83% -0,4500 | 27,40 | 20,36 |
| L'Oréal S.A. FR0000120321 | 377,65 09:30:56 Uhr | -1,09% -4,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,75 09:30:56 Uhr | +0,48% +2,350 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,95 09:31:57 Uhr | -0,81% -0,3600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,80 09:32:42 Uhr | -0,67% -3,400 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 10,56 09:10:21 Uhr | +1,73% +0,1800 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,88 09:10:21 Uhr | +0,19% +0,0300 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 22,92 09:31:50 Uhr | +0,53% +0,1200 | 24,67 | 12,59 |
| RWE AG DE0007037129 | 56,00 09:32:42 Uhr | -0,14% -0,0800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 74,68 08:10:23 Uhr | -1,01% -0,7600 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 138,96 08:10:34 Uhr | +0,19% +0,2600 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 268,20 09:31:00 Uhr | +0,83% +2,200 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 271,65 09:32:43 Uhr | +1,68% +4,500 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 73,04 09:31:01 Uhr | +2,35% +1,680 | 78,71 | 48,77 |
| Telefónica S.A. ES0178430E18 | 3,476 09:31:00 Uhr | -1,45% -0,0510 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 68,84 09:30:56 Uhr | -0,32% -0,2200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 117,95 09:31:00 Uhr | -1,17% -1,400 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,975 09:31:01 Uhr | +3,62% +0,0690 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 72,12 09:32:55 Uhr | -0,47% -0,3400 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse