EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.585,29
+0,15% +22,77
Kursdaten
- Börse EOD-Index
- Letzter 15.585,29
- Änderung +0,15 %
- Stand 14.07.26 17:59 Uhr
- Eröffnung 15.506,31
- Vortag 15.562,52
- Tageshoch 15.606,37
- Tagestief 15.415,96
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,72 09:31:46 Uhr | -1,15% -2,040 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 416,00 09:31:59 Uhr | -0,91% -3,800 | 425,30 | 334,20 |
| AXA S.A. FR0000120628 | 43,74 09:31:46 Uhr | -0,95% -0,4200 | 44,41 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,11 09:31:45 Uhr | -1,25% -0,2800 | 22,94 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,78 09:31:45 Uhr | -1,60% -0,1920 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 48,38 09:31:59 Uhr | -1,71% -0,8400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,10 09:31:59 Uhr | -1,72% -0,8400 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,06 09:31:59 Uhr | -0,35% -0,2000 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 100,92 09:31:49 Uhr | -0,75% -0,7600 | 103,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,41 09:10:09 Uhr | -1,41% -0,2350 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,04 09:30:50 Uhr | -0,38% -0,2800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 90,34 09:31:49 Uhr | +0,16% +0,1400 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,78 08:10:23 Uhr | -0,14% -0,1000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,18 08:10:06 Uhr | +1,04% +0,3200 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,40 09:57:21 Uhr | -0,60% -0,1600 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,37 09:31:59 Uhr | +0,31% +0,0600 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,18 09:31:48 Uhr | -0,47% -0,0480 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,20 09:30:51 Uhr | +0,37% +0,1000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,60 09:31:48 Uhr | +0,19% +0,0400 | 24,95 | 14,07 |
| Generali S.p.A. IT0000062072 | 41,40 09:31:48 Uhr | -0,41% -0,1700 | 43,20 | 30,93 |
| Iberdrola S.A. ES0144580Y14 | 21,05 09:31:47 Uhr | -0,14% -0,0300 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,309 09:31:48 Uhr | -0,10% -0,0060 | 6,328 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 09:10:59 Uhr | -4,05% -0,9700 | 27,40 | 20,71 |
| L'Oréal S.A. FR0000120321 | 376,15 09:30:47 Uhr | -0,56% -2,100 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,65 09:30:47 Uhr | +2,19% +10,60 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,88 09:31:59 Uhr | -0,55% -0,2500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,40 09:32:43 Uhr | -0,63% -3,200 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 10,38 09:10:10 Uhr | +1,96% +0,2000 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,26 09:10:11 Uhr | -1,19% -0,1950 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 24,33 09:31:47 Uhr | +1,29% +0,3100 | 24,67 | 12,73 |
| RWE AG DE0007037129 | 57,42 10:02:26 Uhr | 0% 0 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,11 08:10:23 Uhr | -2,01% -1,540 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 134,34 10:12:48 Uhr | -0,99% -1,340 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 271,85 09:30:50 Uhr | -0,07% -0,2000 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 269,50 09:32:45 Uhr | -0,86% -2,350 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 74,60 09:30:51 Uhr | -0,45% -0,3400 | 78,71 | 48,77 |
| Telefónica S.A. ES0178430E18 | 3,549 09:30:50 Uhr | -1,17% -0,0420 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 70,56 09:30:47 Uhr | +0,10% +0,0700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,70 09:30:50 Uhr | -0,17% -0,2000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,882 09:30:51 Uhr | -1,21% -0,0230 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 71,20 09:32:43 Uhr | -0,75% -0,5400 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse