EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.592,54
+1,14% +175,69
Kursdaten
- Börse EOD-Index
- Letzter 15.592,54
- Änderung +1,14 %
- Stand 24.07.26 18:00 Uhr
- Eröffnung 15.413,91
- Vortag 15.416,85
- Tageshoch 15.592,54
- Tagestief 15.406,12
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,14 12:30:18 Uhr | +0,72% +1,260 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 430,70 12:30:18 Uhr | +1,32% +5,600 | 429,90 | 334,20 |
| AXA S.A. FR0000120628 | 45,19 12:30:18 Uhr | +1,03% +0,4600 | 45,40 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,21 12:30:18 Uhr | +2,11% +0,4800 | 23,04 | 13,04 |
| Banco Santander S.A. ES0113900J37 | 12,30 12:30:18 Uhr | +3,07% +0,3660 | 12,55 | 7,223 |
| BASF SE DE000BASF111 | 48,24 12:30:18 Uhr | -0,62% -0,3000 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,41 12:30:18 Uhr | +3,15% +1,450 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 57,24 13:23:52 Uhr | +0,63% +0,3600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 108,06 12:30:18 Uhr | +2,95% +3,100 | 107,22 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,97 13:05:06 Uhr | +0,69% +0,1100 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,80 12:30:09 Uhr | +1,08% +0,8000 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 88,90 12:30:18 Uhr | +1,21% +1,060 | 112,00 | 81,28 |
| Danone S.A. FR0000120644 | 70,18 09:04:05 Uhr | +2,69% +1,840 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,28 12:28:29 Uhr | +2,54% +0,7750 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,77 12:30:18 Uhr | +1,98% +0,5200 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,46 12:30:18 Uhr | -0,08% -0,0150 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,01 12:30:18 Uhr | +1,31% +0,1290 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,53 12:30:09 Uhr | -0,79% -0,2200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,07 12:30:18 Uhr | -3,48% -0,7950 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 43,25 12:30:18 Uhr | +1,03% +0,4400 | 43,20 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 21,33 12:30:18 Uhr | +0,66% +0,1400 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,485 12:30:18 Uhr | +1,03% +0,0660 | 6,445 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,43 09:04:05 Uhr | +2,49% +0,5700 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 374,65 12:30:09 Uhr | +0,88% +3,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 464,75 12:30:09 Uhr | +0,26% +1,200 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,10 12:30:18 Uhr | +0,96% +0,4300 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 12:30:18 Uhr | +1,86% +9,400 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,262 13:05:06 Uhr | +1,03% +0,0840 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,22 13:05:06 Uhr | +0,68% +0,1100 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 25,43 12:30:18 Uhr | -1,85% -0,4800 | 26,58 | 12,82 |
| RWE AG DE0007037129 | 58,10 12:30:18 Uhr | -0,58% -0,3400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 76,98 09:04:05 Uhr | +2,52% +1,890 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 148,10 13:36:05 Uhr | +5,97% +8,340 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 271,70 12:30:09 Uhr | +1,55% +4,150 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 276,60 12:30:18 Uhr | +1,82% +4,950 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 78,48 12:30:09 Uhr | +2,75% +2,100 | 78,71 | 50,62 |
| Telefónica S.A. ES0178430E18 | 3,611 12:30:09 Uhr | +1,86% +0,0660 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 73,69 12:30:09 Uhr | -2,64% -2,000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,40 12:30:09 Uhr | -0,21% -0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,933 12:30:09 Uhr | +2,17% +0,0410 | 3,506 | 1,668 |
| Volkswagen AG DE0007664039 | 71,74 24.07.2026 | -1,56% -1,140 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse