EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.650,50
-0,39% -61,85
Kursdaten
- Börse EOD-Index
- Letzter 15.650,50
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 15.736,51
- Vortag 15.712,35
- Tageshoch 15.804,01
- Tagestief 15.624,08
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,04 12:30:13 Uhr | +0,57% +0,9600 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 417,70 12:30:13 Uhr | +1,85% +7,600 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 43,58 12:30:14 Uhr | +0,74% +0,3200 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,90 12:30:13 Uhr | +0,57% +0,1400 | 25,40 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,59 12:30:14 Uhr | +0,14% +0,0180 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 52,13 12:30:14 Uhr | +0,81% +0,4200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,23 12:30:14 Uhr | +0,31% +0,1500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 56,42 12:30:13 Uhr | -2,52% -1,460 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 96,59 12:30:13 Uhr | -3,51% -3,510 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,23 16:00:16 Uhr | -0,18% -0,0300 | 17,53 | 12,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,12 12:30:09 Uhr | +0,03% +0,0200 | 95,02 | 66,70 |
| CRH PLC IE0001827041 | 74,12 12:30:14 Uhr | -1,65% -1,240 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,08 08:13:12 Uhr | -1,77% -1,080 | 79,34 | 60,12 |
| Deutsche Bank AG DE0005140008 | 31,04 11:30:06 Uhr | -3,11% -0,9950 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 27,22 12:30:14 Uhr | +1,11% +0,3000 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,28 12:30:14 Uhr | +1,35% +0,2300 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 8,835 12:30:14 Uhr | +0,59% +0,0520 | 10,27 | 7,905 |
| Engie S.A. FR0010208488 | 23,50 12:30:09 Uhr | +0,21% +0,0500 | 29,71 | 17,94 |
| ENI S.p.A. IT0003132476 | 24,21 12:30:14 Uhr | +1,13% +0,2700 | 24,95 | 14,57 |
| Generali S.p.A. IT0000062072 | 43,50 12:30:13 Uhr | +0,69% +0,3000 | 46,00 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,27 12:30:13 Uhr | +1,10% +0,2200 | 21,99 | 15,57 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,732 12:30:14 Uhr | +1,14% +0,0760 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 21,44 08:13:09 Uhr | -1,88% -0,4100 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 382,95 12:30:09 Uhr | +1,47% +5,550 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,70 12:30:09 Uhr | +0,10% +0,4000 | 651,90 | 396,30 |
| Mercedes-Benz Group AG DE0007100000 | 41,27 12:30:14 Uhr | -1,84% -0,7750 | 62,04 | 42,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 12:30:22 Uhr | +1,00% +5,000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,066 16:00:14 Uhr | -5,11% -0,4880 | 14,75 | 3,935 |
| Orange S.A. FR0000133308 | 13,96 16:00:16 Uhr | -0,25% -0,0350 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 31,34 12:30:13 Uhr | +3,02% +0,9200 | 30,73 | 14,00 |
| RWE AG DE0007037129 | 59,58 14:52:55 Uhr | -0,77% -0,4600 | 61,90 | 36,97 |
| Sanofi S.A. FR0000120578 | 72,98 08:13:09 Uhr | -1,86% -1,380 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 184,96 08:13:04 Uhr | -0,46% -0,8600 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 294,50 12:30:09 Uhr | +0,77% +2,250 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 275,10 15:07:17 Uhr | +1,29% +3,500 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 70,47 12:30:09 Uhr | -1,59% -1,140 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,403 12:30:09 Uhr | +0,89% +0,0300 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 80,86 15:31:10 Uhr | +1,49% +1,190 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 110,65 12:30:09 Uhr | +0,32% +0,3500 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,476 12:30:09 Uhr | +1,10% +0,0160 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 71,36 14:56:27 Uhr | -1,68% -1,220 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse