EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.854,68
+0,32% +50,76
Kursdaten
- Börse EOD-Index
- Letzter 15.854,68
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 15.806,42
- Vortag 15.803,92
- Tageshoch 15.857,70
- Tagestief 15.746,50
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,54 09:30:21 Uhr | -0,66% -1,140 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 451,50 09:30:26 Uhr | -0,09% -0,4000 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,44 09:30:23 Uhr | +0,98% +0,4300 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,07 09:30:15 Uhr | -1,26% -0,3200 | 25,39 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,78 09:30:22 Uhr | -0,58% -0,0740 | 13,07 | 8,076 |
| BASF SE DE000BASF111 | 52,90 09:49:03 Uhr | -0,77% -0,4100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,35 09:30:22 Uhr | -0,02% -0,0100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,10 09:30:21 Uhr | +0,58% +0,3600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,64 11:00:02 Uhr | -0,08% -0,0800 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,28 09:10:11 Uhr | -0,06% -0,0100 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,78 09:30:11 Uhr | +0,85% +0,6400 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 78,64 09:30:15 Uhr | -0,63% -0,5000 | 112,00 | 78,56 |
| Danone S.A. FR0000120644 | 63,62 08:13:16 Uhr | -1,15% -0,7400 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 35,33 09:46:22 Uhr | +0,99% +0,3450 | 35,00 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,56 09:30:23 Uhr | -0,52% -0,1500 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,48 09:30:23 Uhr | +0,55% +0,0950 | 20,33 | 14,90 |
| ENEL S.p.A. IT0003128367 | 9,031 09:30:22 Uhr | +0,40% +0,0360 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,86 09:30:11 Uhr | +1,19% +0,2800 | 29,71 | 17,56 |
| ENI S.p.A. IT0003132476 | 23,71 09:30:22 Uhr | +0,32% +0,0750 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,59 09:30:21 Uhr | +0,22% +0,1000 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 19,68 09:30:15 Uhr | -0,20% -0,0400 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,690 09:30:23 Uhr | -0,36% -0,0240 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,38 08:13:10 Uhr | -1,50% -0,3400 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 376,60 09:30:08 Uhr | -0,20% -0,7500 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 432,20 09:30:09 Uhr | +0,44% +1,900 | 651,90 | 425,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,30 09:30:26 Uhr | +0,90% +0,4200 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 09:30:36 Uhr | +0,08% +0,4000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,522 09:10:13 Uhr | +2,43% +0,2020 | 14,75 | 3,813 |
| Orange S.A. FR0000133308 | 15,29 09:10:14 Uhr | -1,20% -0,1850 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 28,06 09:30:15 Uhr | -0,32% -0,0900 | 28,41 | 14,00 |
| RWE AG DE0007037129 | 57,94 09:30:37 Uhr | +0,24% +0,1400 | 61,90 | 34,54 |
| Sanofi S.A. FR0000120578 | 76,45 08:13:10 Uhr | +0,29% +0,2200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 186,74 09:21:14 Uhr | +2,42% +4,420 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 289,25 09:30:10 Uhr | +0,54% +1,550 | 311,30 | 217,45 |
| Siemens AG DE0007236101 | 271,90 09:30:26 Uhr | +0,65% +1,750 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 73,60 09:30:11 Uhr | -0,04% -0,0300 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,647 09:30:11 Uhr | -0,03% -0,0010 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,83 09:30:08 Uhr | -0,39% -0,3000 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 112,50 09:30:11 Uhr | -0,79% -0,9000 | 143,25 | 111,70 |
| Vivendi SE FR0000127771 | 1,511 09:30:08 Uhr | -4,79% -0,0760 | 3,205 | 1,559 |
| Volkswagen AG DE0007664039 | 80,84 11:31:34 Uhr | +6,54% +4,960 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse