EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.051,79
+0,63% +99,77
Kursdaten
- Börse EOD-Index
- Letzter 16.051,79
- Änderung +0,63 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 15.963,24
- Vortag 15.952,02
- Tageshoch 16.062,62
- Tagestief 15.963,24
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,60 09:30:15 Uhr | +0,59% +0,9800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 441,70 09:30:20 Uhr | +0,34% +1,500 | 442,60 | 339,60 |
| AXA S.A. FR0000120628 | 43,76 09:30:22 Uhr | +0,14% +0,0600 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,77 09:30:20 Uhr | -0,16% -0,0400 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,53 09:30:21 Uhr | +0,05% +0,0060 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 52,31 09:30:22 Uhr | +1,59% +0,8200 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,92 09:30:21 Uhr | +0,17% +0,0800 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,20 09:30:27 Uhr | -0,82% -0,4800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 106,76 09:30:20 Uhr | -0,56% -0,6000 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,89 09:10:10 Uhr | +0,28% +0,0450 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,06 09:30:09 Uhr | +0,20% +0,1600 | 97,62 | 66,70 |
| CRH PLC IE0001827041 | 80,86 09:30:21 Uhr | -0,57% -0,4600 | 112,00 | 78,98 |
| Danone S.A. FR0000120644 | 66,16 08:13:15 Uhr | -0,18% -0,1200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,47 08:00:15 Uhr | +1,12% +0,3600 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 29,09 09:30:22 Uhr | +1,11% +0,3200 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,38 09:30:22 Uhr | -0,03% -0,0050 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,483 09:30:21 Uhr | -0,30% -0,0290 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,13 09:30:09 Uhr | -0,44% -0,1100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,14 09:30:21 Uhr | +0,50% +0,1200 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 42,99 09:30:15 Uhr | +0,63% +0,2700 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,02 09:30:20 Uhr | +0,05% +0,0100 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,743 09:30:22 Uhr | +0,03% +0,0020 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 08:13:11 Uhr | -0,43% -0,1000 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 389,35 09:30:09 Uhr | +1,37% +5,250 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 451,95 09:30:09 Uhr | -0,23% -1,050 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,82 09:30:22 Uhr | -0,80% -0,3600 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 09:30:29 Uhr | +0,74% +3,800 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,676 09:10:10 Uhr | -1,86% -0,1640 | 14,75 | 3,629 |
| Orange S.A. FR0000133308 | 16,02 09:10:10 Uhr | +0,22% +0,0350 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 27,57 09:30:20 Uhr | -0,65% -0,1800 | 28,31 | 13,73 |
| RWE AG DE0007037129 | 56,84 09:30:30 Uhr | -0,59% -0,3400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 78,32 08:13:11 Uhr | +1,19% +0,9200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 187,38 08:13:06 Uhr | -0,40% -0,7600 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 294,35 09:30:09 Uhr | -0,41% -1,200 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 279,65 09:30:36 Uhr | 0% 0 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 75,29 09:30:09 Uhr | -0,74% -0,5600 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,637 09:30:09 Uhr | +0,22% +0,0080 | 4,646 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,94 09:30:09 Uhr | +0,35% +0,2700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,05 09:30:09 Uhr | +0,21% +0,2500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,656 09:30:09 Uhr | -0,12% -0,0020 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,52 09:30:30 Uhr | -1,66% -1,240 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse