EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.549,03
-0,23% -36,26
Kursdaten
- Börse EOD-Index
- Letzter 15.549,03
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 15.561,90
- Vortag 15.585,29
- Tageshoch 15.624,63
- Tagestief 15.524,25
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,58 15.07.2026 | -1,79% -3,180 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 416,40 15.07.2026 | -0,81% -3,400 | 425,30 | 334,20 |
| AXA S.A. FR0000120628 | 43,90 15.07.2026 | -0,59% -0,2600 | 44,41 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,07 15.07.2026 | -1,43% -0,3200 | 22,94 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,97 15.07.2026 | -0,05% -0,0060 | 12,55 | 7,077 |
| BASF SE DE000BASF111 | 47,88 15.07.2026 | -2,71% -1,335 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,70 15.07.2026 | -2,53% -1,240 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 15.07.2026 | +3,11% +1,780 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,76 15.07.2026 | +1,06% +1,080 | 103,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,35 15.07.2026 | -1,74% -0,2900 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,54 15.07.2026 | +2,99% +2,220 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 91,04 15.07.2026 | +0,93% +0,8400 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,78 15.07.2026 | -0,14% -0,1000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,52 15.07.2026 | +2,16% +0,6650 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,48 15.07.2026 | -0,30% -0,0800 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,34 15.07.2026 | +0,16% +0,0300 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,14 15.07.2026 | -0,84% -0,0860 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,96 15.07.2026 | -0,52% -0,1400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,22 15.07.2026 | -1,58% -0,3400 | 24,95 | 14,07 |
| Generali S.p.A. IT0000062072 | 41,11 15.07.2026 | -1,11% -0,4600 | 43,20 | 30,93 |
| Iberdrola S.A. ES0144580Y14 | 21,12 15.07.2026 | +0,19% +0,0400 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,326 15.07.2026 | +0,17% +0,0110 | 6,328 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 23,00 15.07.2026 | -4,05% -0,9700 | 27,40 | 20,71 |
| L'Oréal S.A. FR0000120321 | 375,50 15.07.2026 | -0,73% -2,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,15 15.07.2026 | +1,26% +6,100 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,02 15.07.2026 | +1,96% +0,8850 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 15.07.2026 | -0,78% -4,000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 9,776 15.07.2026 | -3,97% -0,4040 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,32 15.07.2026 | -0,82% -0,1350 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 23,69 15.07.2026 | -1,37% -0,3300 | 24,67 | 12,73 |
| RWE AG DE0007037129 | 56,48 15.07.2026 | -1,64% -0,9400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,11 15.07.2026 | -2,01% -1,540 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 135,80 15.07.2026 | +0,09% +0,1200 | 266,55 | 130,94 |
| Schneider Electric SE FR0000121972 | 269,25 15.07.2026 | -1,03% -2,800 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 269,85 15.07.2026 | -0,74% -2,000 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 75,90 15.07.2026 | +1,28% +0,9600 | 78,71 | 48,77 |
| Telefónica S.A. ES0178430E18 | 3,559 15.07.2026 | -0,89% -0,0320 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 70,17 15.07.2026 | -0,45% -0,3200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 119,45 15.07.2026 | +0,46% +0,5500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,915 15.07.2026 | +0,52% +0,0100 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 74,08 15.07.2026 | +3,26% +2,340 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse