EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.576,00
-0,16% -22,85
Kursdaten
- Börse EOD-Index
- Letzter 14.576,00
- Änderung -0,16 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 14.605,46
- Vortag 14.598,85
- Tageshoch 14.610,08
- Tagestief 14.515,34
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,98 12:31:43 Uhr | +0,33% +0,5800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 367,80 15:51:54 Uhr | -0,68% -2,500 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,10 12:31:43 Uhr | -1,21% -0,4800 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,63 12:31:42 Uhr | +0,24% +0,0450 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,25 12:31:43 Uhr | -0,29% -0,0300 | 11,15 | 6,713 |
| BASF SE DE000BASF111 | 53,60 12:31:46 Uhr | +0,53% +0,2800 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 39,13 12:31:46 Uhr | +5,70% +2,110 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 80,76 13:57:10 Uhr | -0,17% -0,1400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,34 12:31:21 Uhr | -1,52% -1,410 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,93 13:05:18 Uhr | -1,54% -0,2650 | 17,30 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,36 12:30:45 Uhr | -0,15% -0,1200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 95,16 12:31:21 Uhr | -0,85% -0,8200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,62 08:10:23 Uhr | -0,96% -0,6000 | 79,34 | 62,22 |
| Deutsche Bank AG DE0005140008 | 26,74 13:05:42 Uhr | -1,04% -0,2800 | 33,97 | 23,56 |
| Deutsche Telekom AG DE0005557508 | 27,59 14:40:49 Uhr | -0,61% -0,1700 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,17 12:31:46 Uhr | -0,63% -0,1150 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,761 12:31:20 Uhr | -0,29% -0,0280 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,27 12:30:46 Uhr | 0% 0 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,59 12:31:20 Uhr | +0,75% +0,1750 | 24,95 | 12,69 |
| Generali S.p.A. IT0000062072 | 38,88 12:31:20 Uhr | -1,47% -0,5800 | 39,46 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,48 12:31:45 Uhr | +0,36% +0,0700 | 20,67 | 15,15 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,777 12:31:20 Uhr | -1,01% -0,0590 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 21,95 08:10:39 Uhr | -4,15% -0,9500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 357,15 12:30:42 Uhr | +1,69% +5,950 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,55 12:33:13 Uhr | +0,15% +0,7000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,35 12:31:46 Uhr | +0,62% +0,3100 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,50 15:28:58 Uhr | -5,93% -29,60 | 607,80 | 495,60 |
| Nokia Oyj FI0009000681 | 11,51 13:05:19 Uhr | +1,41% +0,1600 | 11,66 | 3,463 |
| Orange S.A. FR0000133308 | 18,31 13:05:22 Uhr | +0,72% +0,1300 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 22,55 12:31:20 Uhr | +1,30% +0,2900 | 24,67 | 11,46 |
| RWE AG DE0007037129 | 59,10 12:32:31 Uhr | -0,03% -0,0200 | 61,90 | 31,15 |
| Sanofi S.A. FR0000120578 | 72,92 08:10:23 Uhr | -0,10% -0,0700 | 93,81 | 72,99 |
| SAP SE DE0007164600 | 141,82 11:19:33 Uhr | -1,53% -2,200 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 269,70 12:30:45 Uhr | -2,03% -5,600 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 266,00 12:32:32 Uhr | -0,62% -1,650 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 67,56 12:30:46 Uhr | -2,40% -1,660 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7030 12:31:20 Uhr | +0,80% +0,0056 | 0,6996 | 0,3564 |
| Telefónica S.A. ES0178430E18 | 3,861 12:30:45 Uhr | -0,31% -0,0120 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,80 14:40:29 Uhr | +1,51% +1,160 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,55 12:30:45 Uhr | -0,04% -0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,104 12:30:46 Uhr | -0,75% -0,0160 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 86,90 15:34:36 Uhr | -1,03% -0,9000 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse