EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.659,00
+1,95% +299,88
Kursdaten
- Börse EOD-Index
- Letzter 15.659,00
- Änderung +1,95 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 15.355,24
- Vortag 15.359,12
- Tageshoch 15.673,77
- Tagestief 15.332,19
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,44 09.11.2026 | +0,79% +1,480 | 190,34 | 154,92 |
| Allianz SE DE0008404005 | 456,90 09.11.2026 | +1,94% +8,700 | 466,80 | 339,60 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,12 09.11.2026 | +1,61% +0,7000 | 46,00 | 31,41 |
| AXA S.A. FR0000120628 | 45,31 09.11.2026 | +1,75% +0,7800 | 45,88 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,33 09.11.2026 | +3,83% +0,8600 | 25,44 | 17,11 |
| Banco Santander S.A. ES0113900J37 | 11,02 09.11.2026 | +4,50% +0,4740 | 13,07 | 8,714 |
| BASF SE DE000BASF111 | 53,75 09.11.2026 | -0,65% -0,3500 | 56,53 | 41,79 |
| Bayer AG DE000BAY0017 | 56,54 09.11.2026 | +2,58% +1,420 | 56,42 | 26,26 |
| Bayerische Motoren Werke AG DE0005190003 | 58,86 09.11.2026 | -0,74% -0,4400 | 97,40 | 52,20 |
| BNP Paribas S.A. FR0000131104 | 94,14 09.11.2026 | +3,11% +2,840 | 113,14 | 66,43 |
| Carrefour S.A. FR0000120172 | 13,57 09.11.2026 | -0,37% -0,0500 | 17,53 | 12,60 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,54 09.11.2026 | +1,50% +1,100 | 90,96 | 63,70 |
| CRH PLC IE0001827041 | 87,54 09.11.2026 | +3,21% +2,720 | 112,00 | 70,38 |
| Danone S.A. FR0000120644 | 66,80 09.11.2026 | -2,08% -1,420 | 79,34 | 57,52 |
| Deutsche Bank AG DE0005140008 | 31,71 09.11.2026 | -0,98% -0,3150 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,18 09.11.2026 | +1,32% +0,3400 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,10 09.11.2026 | +0,69% +0,1300 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 9,780 09.11.2026 | +1,61% +0,1550 | 10,27 | 8,570 |
| Engie S.A. FR0010208488 | 24,74 09.11.2026 | +2,83% +0,6800 | 29,71 | 21,04 |
| ENI S.p.A. IT0003132476 | 24,74 09.11.2026 | -0,30% -0,0750 | 27,50 | 15,57 |
| Iberdrola S.A. ES0144580Y14 | 22,95 09.11.2026 | +2,09% +0,4700 | 22,91 | 17,54 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,327 09.11.2026 | +2,61% +0,1610 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 26,84 09.11.2026 | -1,32% -0,3600 | 27,40 | 21,09 |
| L'Oréal S.A. FR0000120321 | 443,85 09.11.2026 | -0,42% -1,850 | 453,20 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,10 09.11.2026 | -0,58% -2,350 | 651,90 | 370,25 |
| Mercedes-Benz Group AG DE0007100000 | 41,84 09.11.2026 | +1,08% +0,4450 | 62,04 | 38,96 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,00 09.11.2026 | -0,21% -1,200 | 602,20 | 438,30 |
| Nokia Oyj FI0009000681 | 7,268 09.11.2026 | +4,43% +0,3080 | 14,75 | 5,082 |
| Orange S.A. FR0000133308 | 15,11 09.11.2026 | +0,70% +0,1050 | 18,70 | 13,45 |
| Repsol S.A. ES0173516115 | 29,22 09.11.2026 | -1,35% -0,4000 | 31,46 | 15,21 |
| RWE AG DE0007037129 | 58,60 09.11.2026 | +2,30% +1,320 | 61,90 | 42,85 |
| Sanofi S.A. FR0000120578 | 84,42 09.11.2026 | +1,24% +1,030 | 89,84 | 70,19 |
| SAP SE DE0007164600 | 212,95 09.11.2026 | +0,92% +1,950 | 219,15 | 130,08 |
| Schneider Electric SE FR0000121972 | 235,60 09.11.2026 | +3,51% +8,000 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 271,40 09.11.2026 | +3,27% +8,600 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 65,72 09.11.2026 | +2,90% +1,850 | 84,59 | 54,72 |
| Telefónica S.A. ES0178430E18 | 3,403 09.11.2026 | +1,49% +0,0500 | 4,105 | 3,170 |
| TotalEnergies SE FR0000120271 | 78,34 09.11.2026 | -0,57% -0,4500 | 85,61 | 53,28 |
| VINCI S.A. FR0000125486 | 113,80 09.11.2026 | +2,62% +2,900 | 143,25 | 104,40 |
| Vivendi SE FR0000127771 | 1,652 09.11.2026 | -0,60% -0,0100 | 3,022 | 1,395 |
| Volkswagen AG DE0007664039 | 70,86 09.11.2026 | +1,64% +1,140 | 108,75 | 65,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse