EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.997,41
-0,04% -6,450
Kursdaten
- Börse EOD-Index
- Letzter 14.997,41
- Änderung -0,04 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 15.030,80
- Vortag 15.003,86
- Tageshoch 15.132,97
- Tagestief 14.997,41
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,86 29.05.2026 | -1,93% -3,500 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 381,20 29.05.2026 | +0,03% +0,1000 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,54 29.05.2026 | -0,85% -0,3400 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,98 29.05.2026 | +0,55% +0,1100 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,72 29.05.2026 | +0,58% +0,0620 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,60 29.05.2026 | +0,08% +0,0400 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,37 29.05.2026 | -3,71% -1,400 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 74,96 29.05.2026 | -1,21% -0,9200 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 92,35 29.05.2026 | +0,85% +0,7800 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,14 29.05.2026 | +0,50% +0,0800 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,64 29.05.2026 | +1,34% +1,040 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 94,12 29.05.2026 | +3,47% +3,160 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 62,00 29.05.2026 | -0,77% -0,4800 | 79,34 | 61,10 |
| Deutsche Bank AG DE0005140008 | 27,97 29.05.2026 | -1,88% -0,5350 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 28,69 29.05.2026 | -1,03% -0,3000 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,12 29.05.2026 | +0,47% +0,0850 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,531 29.05.2026 | -0,71% -0,0680 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,33 29.05.2026 | -0,72% -0,1900 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,46 29.05.2026 | +0,02% +0,0050 | 24,95 | 12,92 |
| Generali S.p.A. IT0000062072 | 38,54 29.05.2026 | +0,76% +0,2900 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,38 29.05.2026 | -0,79% -0,1550 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,758 29.05.2026 | +0,35% +0,0200 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,79 29.05.2026 | -0,13% -0,0300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 380,05 29.05.2026 | -1,67% -6,450 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,10 29.05.2026 | -0,68% -3,250 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,28 29.05.2026 | -0,42% -0,2200 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 451,20 29.05.2026 | -1,96% -9,000 | 607,80 | 457,60 |
| Nokia Oyj FI0009000681 | 12,93 29.05.2026 | -1,07% -0,1400 | 14,33 | 3,463 |
| Orange S.A. FR0000133308 | 17,90 29.05.2026 | -1,16% -0,2100 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 21,85 29.05.2026 | +1,16% +0,2500 | 24,67 | 11,77 |
| RWE AG DE0007037129 | 54,26 29.05.2026 | -0,18% -0,1000 | 61,90 | 32,82 |
| Sanofi S.A. FR0000120578 | 76,27 29.05.2026 | -1,38% -1,070 | 90,90 | 72,92 |
| SAP SE DE0007164600 | 153,28 29.05.2026 | +1,30% +1,960 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 269,15 29.05.2026 | +0,34% +0,9000 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 270,15 29.05.2026 | -0,30% -0,8000 | 276,65 | 197,30 |
| Société Générale S.A. FR0000130809 | 71,52 29.05.2026 | +2,61% +1,820 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7216 29.05.2026 | +0,95% +0,0068 | 0,7268 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,879 29.05.2026 | -1,42% -0,0560 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,55 29.05.2026 | -0,43% -0,3200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 124,80 29.05.2026 | +0,85% +1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,336 29.05.2026 | +2,91% +0,0660 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 92,32 29.05.2026 | +0,24% +0,2200 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse