EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.683,74
-1,22% -193,94
Kursdaten
- Börse EOD-Index
- Letzter 15.683,74
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 15.831,41
- Vortag 15.877,68
- Tageshoch 15.870,39
- Tagestief 15.683,74
- 52W Hoch 15.925,55 (03.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,86 07.07.2026 | -0,06% -0,1000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 422,00 07.07.2026 | +0,64% +2,700 | 422,50 | 334,20 |
| AXA S.A. FR0000120628 | 44,34 07.07.2026 | +0,84% +0,3700 | 44,07 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,85 07.07.2026 | +0,44% +0,1000 | 22,75 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 12,46 07.07.2026 | -0,21% -0,0260 | 12,48 | 7,077 |
| BASF SE DE000BASF111 | 47,44 07.07.2026 | +0,19% +0,0900 | 55,03 | 41,40 |
| Bayer AG DE000BAY0017 | 50,70 07.07.2026 | 0% 0 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,66 07.07.2026 | +1,20% +0,7200 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,38 07.07.2026 | -1,23% -1,260 | 102,92 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,60 07.07.2026 | +4,14% +0,6600 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,40 07.07.2026 | -0,63% -0,5000 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 92,40 07.07.2026 | -0,45% -0,4200 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,94 07.07.2026 | -1,75% -1,280 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,20 07.07.2026 | +0,81% +0,2600 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,80 07.07.2026 | +1,46% +0,3700 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,93 07.07.2026 | -0,37% -0,0700 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,13 07.07.2026 | +0,54% +0,0540 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,36 07.07.2026 | +0,22% +0,0600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,48 07.07.2026 | +1,06% +0,2150 | 24,95 | 13,87 |
| Generali S.p.A. IT0000062072 | 42,54 07.07.2026 | -0,58% -0,2500 | 43,20 | 30,40 |
| Iberdrola S.A. ES0144580Y14 | 20,99 07.07.2026 | +1,89% +0,3900 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,237 07.07.2026 | +0,18% +0,0110 | 6,226 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 24,47 07.07.2026 | -0,53% -0,1300 | 27,40 | 20,32 |
| L'Oréal S.A. FR0000120321 | 388,50 07.07.2026 | +2,87% +10,85 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,10 07.07.2026 | +0,85% +4,150 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,91 07.07.2026 | +1,17% +0,5300 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 07.07.2026 | +2,07% +10,30 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 10,59 07.07.2026 | -3,77% -0,4150 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,95 07.07.2026 | +1,69% +0,2650 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 22,10 07.07.2026 | +1,38% +0,3000 | 24,67 | 12,44 |
| RWE AG DE0007037129 | 56,68 07.07.2026 | -1,87% -1,080 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,99 07.07.2026 | +0,09% +0,0700 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 143,78 07.07.2026 | +2,20% +3,100 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 270,20 07.07.2026 | -3,26% -9,100 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 270,90 07.07.2026 | -3,49% -9,800 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 75,55 07.07.2026 | -2,54% -1,970 | 78,71 | 48,77 |
| Telefónica S.A. ES0178430E18 | 3,519 07.07.2026 | +1,65% +0,0570 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 67,91 07.07.2026 | +1,86% +1,240 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,90 07.07.2026 | -1,47% -1,850 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,194 07.07.2026 | -2,14% -0,0480 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 75,72 07.07.2026 | +0,77% +0,5800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse