EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.491,05
-1,37% -215,37
Kursdaten
- Börse EOD-Index
- Letzter 15.491,05
- Änderung -1,37 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 15.722,18
- Vortag 15.706,42
- Tageshoch 15.722,18
- Tagestief 15.458,55
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 162,98 09:30:15 Uhr | +1,02% +1,640 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 444,50 09:30:19 Uhr | +0,77% +3,400 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,70 09:30:17 Uhr | +0,63% +0,2800 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,93 09:30:19 Uhr | +1,67% +0,4100 | 25,40 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,69 09:30:19 Uhr | +1,29% +0,1620 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,40 09:30:19 Uhr | -0,27% -0,1400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,11 09:30:19 Uhr | +0,73% +0,3500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 60,56 09:37:31 Uhr | -0,46% -0,2800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 101,96 09:30:19 Uhr | +1,27% +1,280 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,38 09:10:13 Uhr | -0,21% -0,0350 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,52 09:30:11 Uhr | +1,22% +0,8400 | 95,02 | 66,70 |
| CRH PLC IE0001827041 | 75,10 09:30:19 Uhr | +0,81% +0,6000 | 112,00 | 74,50 |
| Danone S.A. FR0000120644 | 60,26 08:13:11 Uhr | -1,18% -0,7200 | 79,34 | 60,98 |
| Deutsche Bank AG DE0005140008 | 33,29 08:13:09 Uhr | -2,60% -0,8900 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 27,24 09:30:17 Uhr | +0,67% +0,1800 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,33 09:30:17 Uhr | +0,20% +0,0350 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 8,856 09:30:19 Uhr | +0,28% +0,0250 | 10,27 | 7,743 |
| Engie S.A. FR0010208488 | 23,60 09:30:11 Uhr | -1,67% -0,4000 | 29,71 | 17,89 |
| ENI S.p.A. IT0003132476 | 23,32 09:30:19 Uhr | -2,10% -0,5000 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 45,45 09:30:15 Uhr | +1,20% +0,5400 | 46,00 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,31 09:30:19 Uhr | 0% 0 | 21,99 | 15,50 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,776 09:30:17 Uhr | +1,96% +0,1300 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 21,58 08:13:09 Uhr | +0,28% +0,0600 | 27,40 | 21,11 |
| L'Oréal S.A. FR0000120321 | 377,25 09:30:10 Uhr | +0,61% +2,300 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,05 09:30:11 Uhr | -0,24% -0,9500 | 651,90 | 402,35 |
| Mercedes-Benz Group AG DE0007100000 | 44,10 09:30:19 Uhr | -0,51% -0,2250 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 09:30:19 Uhr | -0,12% -0,6000 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,412 09:10:09 Uhr | -0,11% -0,0100 | 14,75 | 3,935 |
| Orange S.A. FR0000133308 | 15,06 09:10:09 Uhr | -0,50% -0,0750 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 29,28 09:30:19 Uhr | -0,64% -0,1900 | 29,74 | 14,00 |
| RWE AG DE0007037129 | 60,14 09:30:28 Uhr | -0,07% -0,0400 | 61,90 | 35,74 |
| Sanofi S.A. FR0000120578 | 74,43 08:13:09 Uhr | -0,80% -0,6000 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 184,60 09:18:42 Uhr | +0,97% +1,780 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 293,20 09:30:10 Uhr | +3,04% +8,650 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 271,50 09:30:19 Uhr | +2,88% +7,600 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 75,41 09:30:11 Uhr | +4,49% +3,240 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,565 09:30:11 Uhr | +0,11% +0,0040 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,59 09:30:10 Uhr | -0,03% -0,0200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,25 09:30:11 Uhr | +0,27% +0,3000 | 143,25 | 109,95 |
| Vivendi SE FR0000127771 | 1,514 09:30:10 Uhr | +1,82% +0,0270 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 75,48 09:30:28 Uhr | -1,49% -1,140 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse