EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.711,96
+0,90% +139,51
Kursdaten
- Börse EOD-Index
- Letzter 15.711,96
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 15.628,46
- Vortag 15.572,45
- Tageshoch 15.752,48
- Tagestief 15.612,54
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.025,46 (12.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,72 11.09.2026 | +1,55% +2,560 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 442,10 11.09.2026 | +0,39% +1,700 | 453,50 | 339,60 |
| AXA S.A. FR0000120628 | 43,36 11.09.2026 | +1,07% +0,4600 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,40 11.09.2026 | +2,25% +0,5600 | 25,40 | 15,48 |
| Banco Santander S.A. ES0113900J37 | 12,81 11.09.2026 | +1,41% +0,1780 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,95 11.09.2026 | -2,06% -1,090 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,86 11.09.2026 | -1,05% -0,5100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,76 11.09.2026 | +0,45% +0,2800 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,62 11.09.2026 | +1,59% +1,620 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,35 11.09.2026 | -0,91% -0,1500 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,56 11.09.2026 | -0,42% -0,3000 | 95,10 | 66,70 |
| CRH PLC IE0001827041 | 76,52 11.09.2026 | +1,97% +1,480 | 112,00 | 75,04 |
| Danone S.A. FR0000120644 | 61,88 11.09.2026 | -0,80% -0,5000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 34,98 11.09.2026 | -0,13% -0,0450 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,51 11.09.2026 | +1,89% +0,5300 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,55 11.09.2026 | 0% 0 | 20,33 | 15,01 |
| ENEL S.p.A. IT0003128367 | 8,935 11.09.2026 | +0,88% +0,0780 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,86 11.09.2026 | -1,08% -0,2600 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 23,97 11.09.2026 | -0,54% -0,1300 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,95 11.09.2026 | +0,69% +0,3100 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,06 11.09.2026 | +0,96% +0,1900 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,808 11.09.2026 | +2,67% +0,1770 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 21,30 11.09.2026 | +0,38% +0,0800 | 27,40 | 21,22 |
| L'Oréal S.A. FR0000120321 | 378,00 11.09.2026 | +1,14% +4,250 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,65 11.09.2026 | +1,43% +5,850 | 651,90 | 407,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,57 11.09.2026 | -0,80% -0,3750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 11.09.2026 | +1,29% +6,400 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,394 11.09.2026 | +3,23% +0,2940 | 14,75 | 3,813 |
| Orange S.A. FR0000133308 | 15,66 11.09.2026 | +1,29% +0,2000 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 28,80 11.09.2026 | -0,28% -0,0800 | 28,99 | 14,00 |
| RWE AG DE0007037129 | 59,70 11.09.2026 | -0,40% -0,2400 | 61,90 | 35,22 |
| Sanofi S.A. FR0000120578 | 73,74 11.09.2026 | -0,05% -0,0400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 174,58 11.09.2026 | -1,39% -2,460 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 290,25 11.09.2026 | +1,47% +4,200 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 264,65 11.09.2026 | +2,62% +6,750 | 291,30 | 197,30 |
| Société Générale S.A. FR0000130809 | 74,41 11.09.2026 | +1,40% +1,030 | 84,59 | 52,44 |
| Telefónica S.A. ES0178430E18 | 3,626 11.09.2026 | +0,72% +0,0260 | 4,623 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,45 11.09.2026 | -0,04% -0,0300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,95 11.09.2026 | +0,63% +0,7000 | 143,25 | 110,90 |
| Vivendi SE FR0000127771 | 1,521 11.09.2026 | +5,19% +0,0750 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 80,70 11.09.2026 | -0,52% -0,4200 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse