EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.108,54
+0,94% +149,50
Kursdaten
- Börse EOD-Index
- Letzter 16.108,54
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 16.006,93
- Vortag 15.959,04
- Tageshoch 16.117,56
- Tagestief 16.006,93
- 52W Hoch 15.986,92 (03.08.26)
- 52W Tief 12.764,32 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,30 09:30:15 Uhr | +0,91% +1,560 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 437,20 09:30:15 Uhr | +0,85% +3,700 | 434,70 | 339,60 |
| AXA S.A. FR0000120628 | 44,73 09:30:16 Uhr | +0,25% +0,1100 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,41 09:30:15 Uhr | +0,21% +0,0500 | 24,76 | 14,94 |
| Banco Santander S.A. ES0113900J37 | 12,68 09:30:20 Uhr | +0,09% +0,0120 | 12,66 | 7,478 |
| BASF SE DE000BASF111 | 51,14 09:30:15 Uhr | +1,41% +0,7100 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,86 09:30:20 Uhr | +3,32% +1,600 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,16 09:58:13 Uhr | +0,50% +0,3000 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,60 09:30:15 Uhr | -0,21% -0,2400 | 112,00 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,92 09:10:09 Uhr | +1,08% +0,1700 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,18 09:30:09 Uhr | +0,07% +0,0600 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 85,34 09:30:15 Uhr | -0,14% -0,1200 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,14 08:13:11 Uhr | 0% 0 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,72 08:13:18 Uhr | +1,32% +0,4250 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 27,56 09:57:48 Uhr | -1,08% -0,3000 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,25 09:30:16 Uhr | +1,18% +0,2250 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,05 09:30:20 Uhr | +0,69% +0,0690 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 27,01 09:30:08 Uhr | +1,31% +0,3500 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,31 09:30:20 Uhr | +0,76% +0,1750 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,87 09:30:15 Uhr | +0,54% +0,2400 | 44,75 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,68 09:30:15 Uhr | +0,34% +0,0700 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,784 09:30:16 Uhr | 0% 0 | 6,790 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,93 08:13:08 Uhr | +0,35% +0,0800 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 389,50 09:30:07 Uhr | +0,74% +2,850 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,50 09:30:07 Uhr | -1,53% -7,400 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 48,16 09:30:15 Uhr | +0,15% +0,0700 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 09:30:20 Uhr | +0,47% +2,400 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,672 09:10:09 Uhr | +0,51% +0,0440 | 14,75 | 3,490 |
| Orange S.A. FR0000133308 | 16,29 09:10:09 Uhr | -1,09% -0,1800 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 25,82 09:30:15 Uhr | +1,85% +0,4700 | 26,59 | 12,97 |
| RWE AG DE0007037129 | 57,04 09:30:26 Uhr | +0,81% +0,4600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 74,37 08:13:08 Uhr | -0,68% -0,5100 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 168,58 08:08:40 Uhr | +0,38% +0,6400 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 299,30 09:30:07 Uhr | +0,20% +0,6000 | 298,70 | 208,95 |
| Siemens AG DE0007236101 | 289,15 09:30:26 Uhr | +0,23% +0,6500 | 288,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 83,07 09:30:08 Uhr | +0,31% +0,2600 | 83,58 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,657 09:30:08 Uhr | +0,63% +0,0230 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,37 09:30:07 Uhr | +1,60% +1,170 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,45 09:30:09 Uhr | +0,36% +0,4500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,677 09:30:07 Uhr | -0,83% -0,0140 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 76,96 09:30:26 Uhr | +0,44% +0,3400 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse