EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.128,27
+0,82% +123,36
Kursdaten
- Börse EOD-Index
- Letzter 15.128,27
- Änderung +0,82 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 15.016,30
- Vortag 15.004,91
- Tageshoch 15.128,27
- Tagestief 15.001,44
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,14 08:10:22 Uhr | -0,33% -0,6000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 370,80 08:10:13 Uhr | -0,08% -0,3000 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,22 08:10:22 Uhr | -0,25% -0,1000 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,56 08:10:13 Uhr | +0,15% +0,0300 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,68 08:10:14 Uhr | -0,11% -0,0120 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,53 08:10:25 Uhr | 0% 0 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,19 08:03:22 Uhr | -0,96% -0,3400 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 70,36 08:36:44 Uhr | -0,28% -0,2000 | 97,40 | 70,00 |
| BNP Paribas S.A. FR0000131104 | 93,78 08:10:43 Uhr | -0,77% -0,7300 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,89 08:10:18 Uhr | -1,03% -0,1650 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,02 08:10:35 Uhr | -0,31% -0,2400 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 91,22 08:10:42 Uhr | +0,60% +0,5400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,66 08:10:18 Uhr | -0,44% -0,2800 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 27,65 08:10:05 Uhr | +3,13% +0,8400 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 27,86 08:10:08 Uhr | -0,07% -0,0200 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,08 08:02:20 Uhr | +0,50% +0,0900 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,507 08:10:37 Uhr | -0,29% -0,0280 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,48 08:10:43 Uhr | +0,11% +0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,39 08:10:37 Uhr | -0,04% -0,0100 | 24,95 | 13,24 |
| Generali S.p.A. IT0000062072 | 38,64 08:10:36 Uhr | -0,05% -0,0200 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,40 08:10:38 Uhr | -0,51% -0,1000 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,665 08:10:37 Uhr | -0,28% -0,0160 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,26 08:10:45 Uhr | +1,60% +0,3500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 370,60 08:10:22 Uhr | +0,19% +0,7000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,75 08:10:22 Uhr | +0,13% +0,6000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,16 08:10:30 Uhr | -0,04% -0,0200 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,60 08:10:13 Uhr | -0,59% -2,600 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 13,66 08:10:39 Uhr | -3,87% -0,5500 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,42 08:10:45 Uhr | -1,39% -0,2450 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 22,77 08:10:38 Uhr | +0,40% +0,0900 | 24,67 | 11,86 |
| RWE AG DE0007037129 | 55,76 08:10:30 Uhr | +0,18% +0,1000 | 61,90 | 33,21 |
| Sanofi S.A. FR0000120578 | 76,63 08:10:18 Uhr | +3,93% +2,900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 163,02 08:04:12 Uhr | +0,72% +1,160 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 281,20 08:10:35 Uhr | -0,21% -0,6000 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,15 08:10:01 Uhr | -0,15% -0,4000 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 70,96 08:10:43 Uhr | -0,01% -0,0100 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7216 08:10:37 Uhr | -0,80% -0,0058 | 0,7362 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,899 08:10:38 Uhr | -0,03% -0,0010 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,20 08:10:22 Uhr | +0,16% +0,1200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,55 08:10:35 Uhr | -0,16% -0,2000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,186 08:10:43 Uhr | 0% 0 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,52 08:10:42 Uhr | -0,32% -0,2800 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse