EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.462,89
-0,84% -130,89
Kursdaten
- Börse EOD-Index
- Letzter 15.462,89
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 15.562,34
- Vortag 15.593,78
- Tageshoch 15.562,34
- Tagestief 15.372,35
- 52W Hoch 15.960,59 (06.07.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,10 16:31:41 Uhr | +0,34% +0,6000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 421,90 16:31:50 Uhr | +0,24% +1,0000 | 425,30 | 334,20 |
| AXA S.A. FR0000120628 | 44,56 16:31:41 Uhr | +0,22% +0,1000 | 44,60 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,08 16:31:40 Uhr | +0,46% +0,1000 | 22,94 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,75 16:31:40 Uhr | -0,83% -0,0980 | 12,55 | 7,181 |
| BASF SE DE000BASF111 | 47,90 16:31:50 Uhr | -0,76% -0,3650 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,35 16:31:50 Uhr | -1,76% -0,8500 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 58,12 16:31:50 Uhr | -0,34% -0,2000 | 97,40 | 56,90 |
| BNP Paribas S.A. FR0000131104 | 102,88 16:31:44 Uhr | +1,20% +1,220 | 103,28 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,69 16:00:16 Uhr | -0,45% -0,0750 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,54 16:30:41 Uhr | -1,74% -1,320 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 88,60 16:31:44 Uhr | -1,69% -1,520 | 112,00 | 79,70 |
| Danone S.A. FR0000120644 | 72,94 08:10:21 Uhr | +1,14% +0,8200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,75 08:10:02 Uhr | -0,23% -0,0700 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 26,93 16:31:50 Uhr | -0,52% -0,1400 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,22 16:40:55 Uhr | +0,37% +0,0700 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,875 16:31:42 Uhr | -2,82% -0,2870 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,94 16:30:41 Uhr | +0,45% +0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,57 16:31:42 Uhr | +0,05% +0,0100 | 24,95 | 14,07 |
| Generali S.p.A. IT0000062072 | 42,11 16:31:42 Uhr | -0,17% -0,0700 | 43,20 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 21,28 16:31:41 Uhr | +0,33% +0,0700 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,311 16:31:42 Uhr | +0,73% +0,0460 | 6,361 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,46 08:10:46 Uhr | -0,76% -0,1800 | 27,40 | 20,90 |
| L'Oréal S.A. FR0000120321 | 378,75 16:30:37 Uhr | -0,38% -1,450 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 487,00 16:30:37 Uhr | -1,59% -7,850 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,02 16:31:50 Uhr | -1,14% -0,5200 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 16:32:36 Uhr | -0,35% -1,800 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,984 16:00:19 Uhr | +1,91% +0,1680 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,36 16:00:20 Uhr | -1,18% -0,1950 | 18,70 | 13,00 |
| Repsol S.A. ES0173516115 | 24,80 16:31:42 Uhr | +1,51% +0,3700 | 24,67 | 12,82 |
| RWE AG DE0007037129 | 57,98 16:32:36 Uhr | +3,98% +2,220 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 76,68 08:10:21 Uhr | +0,52% +0,4000 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 137,06 17:07:59 Uhr | -2,00% -2,800 | 264,05 | 130,94 |
| Schneider Electric SE FR0000121972 | 266,65 16:30:41 Uhr | +1,43% +3,750 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 265,30 16:32:37 Uhr | +0,34% +0,9000 | 283,75 | 197,30 |
| Société Générale S.A. FR0000130809 | 74,97 16:30:41 Uhr | +0,73% +0,5400 | 78,71 | 49,14 |
| Telefónica S.A. ES0178430E18 | 3,573 16:30:41 Uhr | -0,78% -0,0280 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 70,89 16:30:37 Uhr | +0,50% +0,3500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 118,80 16:30:41 Uhr | +0,04% +0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,891 16:30:41 Uhr | +0,75% +0,0140 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 72,64 16:32:36 Uhr | -0,68% -0,5000 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse