EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.676,51
+0,37% +57,53
Kursdaten
- Börse EOD-Index
- Letzter 15.676,51
- Änderung +0,37 %
- Stand 18.06.26 17:59 Uhr
- Eröffnung 15.621,56
- Vortag 15.618,98
- Tageshoch 15.704,47
- Tagestief 15.574,73
- 52W Hoch 15.618,98 (17.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,58 09:31:24 Uhr | +0,75% +1,240 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 401,20 10:29:12 Uhr | +0,40% +1,600 | 400,90 | 334,20 |
| AXA S.A. FR0000120628 | 42,32 09:31:24 Uhr | +0,21% +0,0900 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,40 09:31:49 Uhr | +0,05% +0,0100 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,86 09:31:49 Uhr | +0,99% +0,1160 | 11,88 | 6,802 |
| BASF SE DE000BASF111 | 49,06 09:31:51 Uhr | +1,59% +0,7700 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,19 10:52:47 Uhr | +0,41% +0,1500 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,88 11:11:11 Uhr | +1,57% +0,9400 | 97,40 | 59,16 |
| BNP Paribas S.A. FR0000131104 | 100,60 09:31:27 Uhr | +0,10% +0,1000 | 101,02 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,37 09:10:09 Uhr | 0% 0 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,24 09:30:40 Uhr | -0,53% -0,4200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 96,54 09:31:27 Uhr | -1,51% -1,480 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 65,54 08:10:18 Uhr | -0,64% -0,4200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,59 08:03:48 Uhr | -1,07% -0,3300 | 33,97 | 23,71 |
| Deutsche Telekom AG DE0005557508 | 26,81 09:31:51 Uhr | -0,45% -0,1200 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,10 09:31:51 Uhr | -0,19% -0,0350 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,866 09:31:26 Uhr | +0,13% +0,0130 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,68 09:30:41 Uhr | -0,67% -0,1800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,44 09:31:26 Uhr | +2,02% +0,4250 | 24,95 | 13,62 |
| Generali S.p.A. IT0000062072 | 42,26 09:31:26 Uhr | -0,14% -0,0600 | 43,20 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,83 09:31:25 Uhr | +0,68% +0,1400 | 20,79 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,150 09:31:26 Uhr | +0,10% +0,0060 | 6,144 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 08:10:45 Uhr | +1,84% +0,4200 | 27,40 | 19,35 |
| L'Oréal S.A. FR0000120321 | 383,65 09:30:37 Uhr | -0,72% -2,800 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,60 09:30:37 Uhr | +1,18% +6,000 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,50 10:18:18 Uhr | +1,71% +0,7650 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,30 09:32:36 Uhr | +0,30% +1,400 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,75 09:10:21 Uhr | -0,04% -0,0050 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,92 09:10:21 Uhr | -0,47% -0,0800 | 18,70 | 12,61 |
| Repsol S.A. ES0173516115 | 21,52 09:31:25 Uhr | +2,18% +0,4600 | 24,67 | 12,26 |
| RWE AG DE0007037129 | 54,46 09:32:36 Uhr | +0,18% +0,1000 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 73,45 08:10:18 Uhr | -0,82% -0,6100 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 135,88 08:03:56 Uhr | +0,46% +0,6200 | 269,00 | 135,26 |
| Schneider Electric SE FR0000121972 | 290,60 09:30:40 Uhr | +0,10% +0,3000 | 290,30 | 208,95 |
| Siemens AG DE0007236101 | 275,80 11:29:39 Uhr | -0,40% -1,100 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,54 09:30:41 Uhr | -0,56% -0,4400 | 78,08 | 46,78 |
| Telefónica S.A. ES0178430E18 | 3,687 09:30:40 Uhr | -0,16% -0,0060 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 71,03 09:30:37 Uhr | +2,36% +1,640 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,15 09:30:40 Uhr | -0,23% -0,3000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,188 09:30:41 Uhr | -0,36% -0,0080 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 81,12 10:17:28 Uhr | -3,68% -3,100 | 108,75 | 83,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse