EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.066,57
-0,95% -154,69
Kursdaten
- Börse EOD-Index
- Letzter 16.066,57
- Änderung -0,95 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 16.190,52
- Vortag 16.221,26
- Tageshoch 16.190,52
- Tagestief 16.059,39
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,48 19:30:11 Uhr | +0,36% +0,6000 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 441,30 21:12:15 Uhr | +0,62% +2,700 | 442,50 | 339,60 |
| AXA S.A. FR0000120628 | 44,21 19:30:11 Uhr | -1,05% -0,4700 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,88 19:30:11 Uhr | -0,24% -0,0600 | 25,15 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,38 19:30:11 Uhr | -1,64% -0,2060 | 13,07 | 7,970 |
| BASF SE DE000BASF111 | 50,87 19:30:11 Uhr | +1,13% +0,5700 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,59 19:30:11 Uhr | +1,99% +0,9500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 19:30:11 Uhr | -0,62% -0,3600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 109,28 19:30:11 Uhr | -0,92% -1,020 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,85 16:00:18 Uhr | +0,70% +0,1100 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,56 19:30:07 Uhr | -1,92% -1,560 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 80,62 19:30:11 Uhr | -2,47% -2,040 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 65,08 08:13:13 Uhr | -3,78% -2,560 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 32,78 08:13:18 Uhr | -0,92% -0,3050 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,78 19:30:11 Uhr | +1,62% +0,4600 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,53 19:30:11 Uhr | +0,92% +0,1600 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,462 19:30:11 Uhr | +0,47% +0,0440 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 25,55 19:30:07 Uhr | +0,47% +0,1200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 24,09 19:30:11 Uhr | +0,90% +0,2150 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 43,44 19:30:11 Uhr | -0,37% -0,1600 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,24 19:30:11 Uhr | +0,85% +0,1700 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,882 19:30:11 Uhr | -0,04% -0,0030 | 6,934 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,99 08:13:08 Uhr | -2,46% -0,5800 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 372,85 19:30:07 Uhr | +0,38% +1,400 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 449,15 19:30:07 Uhr | +0,35% +1,550 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,20 19:30:11 Uhr | -0,22% -0,1000 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,60 19:30:18 Uhr | +1,24% +6,400 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 9,072 16:00:17 Uhr | -4,51% -0,4280 | 14,75 | 3,602 |
| Orange S.A. FR0000133308 | 16,31 16:00:13 Uhr | +0,09% +0,0150 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 27,35 19:30:11 Uhr | +0,92% +0,2500 | 27,10 | 13,26 |
| RWE AG DE0007037129 | 58,00 19:30:18 Uhr | -2,36% -1,400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 76,22 08:13:09 Uhr | +0,43% +0,3300 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 182,96 19:34:51 Uhr | +2,22% +3,980 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 295,80 19:30:07 Uhr | -3,73% -11,45 | 311,30 | 208,95 |
| Siemens AG DE0007236101 | 275,95 19:30:19 Uhr | -2,34% -6,600 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 80,21 19:30:07 Uhr | -1,52% -1,240 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,642 19:30:07 Uhr | -0,19% -0,0070 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 76,90 19:30:07 Uhr | +1,26% +0,9600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 120,00 19:30:07 Uhr | +0,46% +0,5500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,654 19:30:07 Uhr | 0% 0 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,08 19:30:18 Uhr | +0,25% +0,1800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse