EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.230,04
-0,26% -42,80
Kursdaten
- Börse EOD-Index
- Letzter 16.230,04
- Änderung -0,26 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 16.286,80
- Vortag 16.272,84
- Tageshoch 16.337,37
- Tagestief 16.209,75
- 52W Hoch 16.335,14 (11.08.26)
- 52W Tief 12.858,13 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,96 12:30:15 Uhr | -0,79% -1,340 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 441,90 12:30:27 Uhr | +0,78% +3,400 | 442,40 | 339,60 |
| AXA S.A. FR0000120628 | 44,82 12:30:15 Uhr | +0,40% +0,1800 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,14 12:30:15 Uhr | +1,58% +0,3900 | 24,86 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 13,07 12:30:15 Uhr | +1,19% +0,1540 | 12,95 | 7,970 |
| BASF SE DE000BASF111 | 50,62 12:30:25 Uhr | -1,23% -0,6300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,25 12:30:27 Uhr | +0,60% +0,2900 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 59,64 12:30:24 Uhr | +0,44% +0,2600 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 113,10 12:30:15 Uhr | +1,42% +1,580 | 113,14 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,76 09:10:10 Uhr | 0% 0 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,64 12:30:09 Uhr | +0,81% +0,6800 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 83,90 12:30:15 Uhr | -1,53% -1,300 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 67,48 10:13:38 Uhr | +0,30% +0,2000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 33,43 08:13:20 Uhr | +0,30% +0,1000 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,37 12:30:24 Uhr | +0,96% +0,2700 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,28 12:30:24 Uhr | -0,68% -0,1250 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,677 12:30:15 Uhr | -0,25% -0,0240 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,02 12:30:09 Uhr | +0,15% +0,0400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,60 12:30:15 Uhr | -1,07% -0,2550 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,42 12:30:15 Uhr | +0,38% +0,1700 | 45,30 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,35 12:30:15 Uhr | -1,21% -0,2500 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,910 12:30:15 Uhr | +0,73% +0,0500 | 6,860 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 08:13:10 Uhr | -1,07% -0,2500 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 384,65 12:30:09 Uhr | +1,58% +6,000 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 466,45 12:30:09 Uhr | +0,21% +1,0000 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,05 12:30:25 Uhr | -0,08% -0,0350 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 12:30:27 Uhr | +0,23% +1,200 | 573,20 | 438,30 |
| Nokia Oyj FI0009000681 | 8,934 09:10:10 Uhr | -1,59% -0,1440 | 14,75 | 3,530 |
| Orange S.A. FR0000133308 | 16,16 09:10:11 Uhr | +0,12% +0,0200 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 26,02 12:30:15 Uhr | +0,27% +0,0700 | 26,59 | 13,25 |
| RWE AG DE0007037129 | 57,72 12:30:33 Uhr | +0,49% +0,2800 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,05 10:16:54 Uhr | -0,38% -0,2900 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 177,84 12:32:52 Uhr | +1,03% +1,820 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 309,70 12:30:09 Uhr | +0,37% +1,150 | 309,75 | 208,95 |
| Siemens AG DE0007236101 | 283,75 12:30:35 Uhr | +0,89% +2,500 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 83,76 12:30:09 Uhr | +1,42% +1,170 | 84,59 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,663 12:30:09 Uhr | +0,38% +0,0140 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,97 12:30:09 Uhr | -0,75% -0,5700 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 122,55 12:30:09 Uhr | -1,09% -1,350 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,630 12:30:09 Uhr | +0,06% +0,0010 | 3,205 | 1,606 |
| Volkswagen AG DE0007664039 | 73,36 12:30:33 Uhr | -0,57% -0,4200 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse