EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.337,26
-0,38% -54,66
Kursdaten
- Börse EOD-Index
- Letzter 14.337,26
- Änderung -0,38 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 14.401,14
- Vortag 14.391,92
- Tageshoch 14.457,76
- Tagestief 14.303,27
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.256,92 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,98 08:10:20 Uhr | +0,67% +1,220 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 391,70 08:10:16 Uhr | -0,10% -0,4000 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 41,05 08:10:20 Uhr | +0,76% +0,3100 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,94 08:10:16 Uhr | +0,77% +0,1450 | 22,19 | 11,96 |
| Banco Santander S.A. ES0113900J37 | 10,52 08:10:16 Uhr | +1,88% +0,1940 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,37 08:10:27 Uhr | +0,39% +0,2100 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 36,61 08:02:27 Uhr | -0,38% -0,1400 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,62 08:10:03 Uhr | +0,18% +0,1400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,54 08:10:42 Uhr | +0,41% +0,3700 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,57 09:10:09 Uhr | +0,52% +0,0850 | 16,86 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,46 08:10:36 Uhr | +0,60% +0,4600 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 97,44 08:10:42 Uhr | -0,12% -0,1200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 67,50 08:10:17 Uhr | +1,41% +0,9400 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 27,61 08:10:05 Uhr | +1,60% +0,4350 | 33,97 | 22,57 |
| Deutsche Telekom AG DE0005557508 | 27,28 08:09:13 Uhr | +1,87% +0,5000 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,90 08:10:40 Uhr | +0,32% +0,0600 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,929 08:10:38 Uhr | +0,25% +0,0250 | 10,27 | 7,566 |
| Engie S.A. FR0010208488 | 28,66 08:10:42 Uhr | +1,81% +0,5100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,52 08:10:38 Uhr | +0,88% +0,2050 | 24,95 | 12,41 |
| Generali S.p.A. IT0000062072 | 38,47 08:10:38 Uhr | +0,58% +0,2200 | 38,43 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,24 08:10:34 Uhr | +0,45% +0,0900 | 20,67 | 15,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,795 08:10:38 Uhr | +0,70% +0,0400 | 6,135 | 4,651 |
| Koninklijke Philips N.V. NL0000009538 | 23,21 08:10:44 Uhr | -0,68% -0,1600 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 366,35 08:10:20 Uhr | -1,51% -5,600 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,90 08:10:20 Uhr | +0,84% +3,800 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,43 08:10:32 Uhr | +2,78% +1,365 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,40 08:10:16 Uhr | +0,44% +2,400 | 607,80 | 504,80 |
| Nokia Oyj FI0009000681 | 9,836 09:10:10 Uhr | +4,79% +0,4500 | 9,482 | 3,463 |
| Orange S.A. FR0000133308 | 17,40 09:10:11 Uhr | -0,29% -0,0500 | 18,34 | 12,15 |
| Repsol S.A. ES0173516115 | 21,71 08:10:35 Uhr | +1,12% +0,2400 | 24,67 | 10,50 |
| RWE AG DE0007037129 | 61,50 08:10:32 Uhr | -0,07% -0,0400 | 61,66 | 31,15 |
| Sanofi S.A. FR0000120578 | 79,22 08:10:17 Uhr | +0,03% +0,0200 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 148,92 08:10:33 Uhr | +0,61% +0,9000 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 272,50 08:10:36 Uhr | +0,76% +2,050 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 251,05 08:00:03 Uhr | +0,36% +0,9000 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 71,24 08:10:42 Uhr | +0,42% +0,3000 | 76,92 | 43,69 |
| Telecom Italia S.p.A. IT0003497168 | 0,6646 08:10:38 Uhr | +0,51% +0,0034 | 0,6678 | 0,3390 |
| Telefónica S.A. ES0178430E18 | 3,790 08:10:35 Uhr | -0,05% -0,0020 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,38 08:10:20 Uhr | +0,42% +0,3300 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 128,85 08:10:36 Uhr | +0,82% +1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,092 08:10:42 Uhr | +1,45% +0,0300 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,06 08:10:41 Uhr | +0,51% +0,4400 | 108,75 | 83,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse