EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.680,27
+1,30% +187,90
Kursdaten
- Börse EOD-Index
- Letzter 14.680,27
- Änderung +1,30 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 14.537,82
- Vortag 14.492,37
- Tageshoch 14.687,45
- Tagestief 14.537,82
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,48 19:31:22 Uhr | +0,21% +0,3800 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 379,60 19:31:18 Uhr | +1,39% +5,200 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,24 19:31:22 Uhr | +0,03% +0,0100 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,82 19:31:21 Uhr | +1,18% +0,2200 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,18 19:31:21 Uhr | -0,29% -0,0300 | 11,15 | 6,791 |
| BASF SE DE000BASF111 | 53,25 19:31:18 Uhr | -1,17% -0,6300 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,95 19:31:18 Uhr | -0,18% -0,0700 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 76,44 19:31:18 Uhr | -5,42% -4,380 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,48 19:31:25 Uhr | +0,02% +0,0200 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,17 16:00:34 Uhr | +0,20% +0,0350 | 17,30 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,90 19:30:45 Uhr | -0,11% -0,0800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 92,10 19:31:25 Uhr | -0,78% -0,7200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,80 08:10:22 Uhr | -1,72% -1,080 | 79,34 | 61,62 |
| Deutsche Bank AG DE0005140008 | 27,30 19:00:20 Uhr | +0,61% +0,1650 | 33,97 | 23,56 |
| Deutsche Telekom AG DE0005557508 | 27,74 19:31:18 Uhr | -1,25% -0,3500 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,37 19:31:18 Uhr | -1,97% -0,3700 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,650 19:31:24 Uhr | -0,70% -0,0680 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,05 19:30:46 Uhr | -1,24% -0,3400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,54 19:31:24 Uhr | -0,49% -0,1150 | 24,95 | 12,69 |
| Generali S.p.A. IT0000062072 | 39,00 19:31:24 Uhr | +0,21% +0,0800 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,39 19:31:23 Uhr | -0,56% -0,1100 | 20,67 | 15,16 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,771 19:31:24 Uhr | +0,63% +0,0360 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 21,91 08:10:44 Uhr | -1,84% -0,4100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 357,30 16:30:51 Uhr | +1,23% +4,350 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 457,85 19:30:42 Uhr | +1,61% +7,250 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,88 19:31:18 Uhr | +0,49% +0,2500 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,70 20:17:24 Uhr | +1,32% +6,100 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 12,60 13:05:13 Uhr | +4,09% +0,4950 | 12,11 | 3,463 |
| Orange S.A. FR0000133308 | 18,62 16:00:31 Uhr | +0,65% +0,1200 | 18,58 | 12,27 |
| Repsol S.A. ES0173516115 | 22,23 19:31:23 Uhr | -0,89% -0,2000 | 24,67 | 11,46 |
| RWE AG DE0007037129 | 56,22 19:32:29 Uhr | -1,37% -0,7800 | 61,90 | 31,15 |
| Sanofi S.A. FR0000120578 | 73,05 08:10:22 Uhr | -0,56% -0,4100 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 139,92 18:26:40 Uhr | +2,31% +3,160 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 268,70 19:30:45 Uhr | +0,32% +0,8500 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,75 19:59:03 Uhr | +2,08% +5,550 | 274,50 | 197,30 |
| Société Générale S.A. FR0000130809 | 66,90 19:30:46 Uhr | +0,54% +0,3600 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,6994 19:31:24 Uhr | +0,58% +0,0040 | 0,7030 | 0,3642 |
| Telefónica S.A. ES0178430E18 | 3,983 19:30:44 Uhr | +4,71% +0,1790 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 77,92 19:30:42 Uhr | +0,45% +0,3500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,85 19:30:45 Uhr | -0,83% -1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,140 19:30:45 Uhr | +1,42% +0,0300 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,16 19:32:29 Uhr | +1,75% +1,520 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse