EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.513,25
+0,45% +69,38
Kursdaten
- Börse EOD-Index
- Letzter 15.513,25
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 15.466,34
- Vortag 15.443,87
- Tageshoch 15.587,23
- Tagestief 15.466,34
- 52W Hoch 15.605,62 (15.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,58 19:31:30 Uhr | -0,01% -0,0200 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 398,70 19:31:46 Uhr | +0,15% +0,6000 | 398,40 | 331,70 |
| AXA S.A. FR0000120628 | 42,16 19:31:30 Uhr | +0,86% +0,3600 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,56 19:31:29 Uhr | +2,72% +0,5700 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 11,81 19:31:30 Uhr | +1,43% +0,1660 | 11,64 | 6,795 |
| BASF SE DE000BASF111 | 49,70 19:31:46 Uhr | +1,87% +0,9100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,63 19:31:46 Uhr | +5,02% +1,800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 62,46 20:01:56 Uhr | -2,31% -1,480 | 97,40 | 63,94 |
| BNP Paribas S.A. FR0000131104 | 100,58 19:31:33 Uhr | +1,66% +1,640 | 99,81 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,39 16:00:34 Uhr | -0,61% -0,1000 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,50 19:30:36 Uhr | +0,62% +0,4800 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 97,26 19:31:33 Uhr | +0,72% +0,7000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 66,04 08:10:23 Uhr | -0,63% -0,4200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 30,74 20:25:42 Uhr | +2,02% +0,6100 | 33,97 | 23,71 |
| Deutsche Telekom AG DE0005557508 | 26,92 19:31:46 Uhr | -2,46% -0,6800 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,24 19:31:46 Uhr | +0,58% +0,1050 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,823 19:31:32 Uhr | -0,53% -0,0520 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,92 19:30:37 Uhr | +1,58% +0,4200 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 21,74 19:31:32 Uhr | -0,84% -0,1850 | 24,95 | 13,62 |
| Generali S.p.A. IT0000062072 | 42,30 19:31:32 Uhr | -0,42% -0,1800 | 42,59 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 20,51 19:31:32 Uhr | +0,24% +0,0500 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,079 19:31:32 Uhr | +1,18% +0,0710 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 08:10:44 Uhr | +0,65% +0,1500 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 380,05 19:30:33 Uhr | -0,74% -2,850 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 507,50 19:30:33 Uhr | -2,03% -10,50 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 19:31:46 Uhr | -2,49% -1,190 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,60 19:32:32 Uhr | -0,88% -4,100 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 11,98 16:07:27 Uhr | -4,96% -0,6250 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 16,73 16:00:35 Uhr | -4,89% -0,8600 | 18,70 | 12,61 |
| Repsol S.A. ES0173516115 | 21,51 19:31:32 Uhr | +0,42% +0,0900 | 24,67 | 12,26 |
| RWE AG DE0007037129 | 54,64 19:32:32 Uhr | +0,11% +0,0600 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 76,02 08:10:23 Uhr | +0,12% +0,0900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 142,94 08:10:33 Uhr | -0,13% -0,1800 | 269,00 | 136,00 |
| Schneider Electric SE FR0000121972 | 281,95 19:30:36 Uhr | +1,66% +4,600 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 272,40 19:32:33 Uhr | +0,17% +0,4500 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,60 19:30:37 Uhr | +0,66% +0,5100 | 77,09 | 46,78 |
| Telefónica S.A. ES0178430E18 | 3,702 19:30:36 Uhr | -0,72% -0,0270 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 71,80 19:30:33 Uhr | -1,18% -0,8600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 129,60 19:30:36 Uhr | +1,13% +1,450 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,190 19:30:37 Uhr | +2,15% +0,0460 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 87,32 20:27:54 Uhr | -1,44% -1,280 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse