EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.713,52
+0,22% +33,02
Kursdaten
- Börse EOD-Index
- Letzter 14.713,52
- Änderung +0,22 %
- Stand 13.01.26 17:59 Uhr
- Eröffnung 14.694,78
- Vortag 14.680,50
- Tageshoch 14.742,53
- Tagestief 14.659,56
- 52W Hoch 14.686,99 (12.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,20 09:31:25 Uhr | +0,85% +1,340 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 376,70 09:31:49 Uhr | -0,63% -2,400 | 395,00 | 295,80 |
| AXA S.A. FR0000120628 | 38,69 09:31:25 Uhr | -0,72% -0,2800 | 43,49 | 33,68 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 21,23 09:31:24 Uhr | +0,62% +0,1300 | 21,10 | 10,24 |
| Banco Santander S.A. ES0113900J37 | 10,54 09:31:24 Uhr | +0,52% +0,0540 | 10,48 | 4,685 |
| BASF SE DE000BASF111 | 45,00 09:31:49 Uhr | +0,78% +0,3500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 40,22 09:40:05 Uhr | +3,22% +1,255 | 39,80 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,50 09:31:49 Uhr | +1,24% +1,100 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 87,30 09:31:28 Uhr | +1,10% +0,9500 | 87,41 | 60,62 |
| Carrefour S.A. FR0000120172 | 13,84 09:10:09 Uhr | +0,76% +0,1050 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,90 09:30:46 Uhr | +1,80% +1,500 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 108,85 09:31:28 Uhr | +0,51% +0,5500 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,40 08:10:18 Uhr | +0,03% +0,0200 | 79,34 | 63,66 |
| Deutsche Bank AG DE0005140008 | 33,74 09:50:00 Uhr | -0,21% -0,0700 | 33,95 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 27,82 09:31:49 Uhr | -0,82% -0,2300 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 16,95 09:31:49 Uhr | +1,89% +0,3150 | 16,98 | 10,56 |
| ENEL S.p.A. IT0003128367 | 9,310 09:31:27 Uhr | +1,62% +0,1480 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 23,64 09:30:47 Uhr | +1,59% +0,3700 | 23,92 | 15,35 |
| ENI S.p.A. IT0003132476 | 16,38 09:31:27 Uhr | -0,06% -0,0100 | 16,66 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,56 09:31:27 Uhr | +0,09% +0,0300 | 36,18 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 18,44 09:31:26 Uhr | +1,26% +0,2300 | 19,07 | 13,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,971 09:31:27 Uhr | -0,18% -0,0110 | 6,072 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 25,42 08:10:39 Uhr | -0,39% -0,1000 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 391,25 09:30:56 Uhr | +0,28% +1,100 | 405,45 | 325,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 651,10 09:30:56 Uhr | +1,13% +7,300 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 59,74 09:31:49 Uhr | +0,17% +0,1000 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 09:32:33 Uhr | -0,65% -3,400 | 613,40 | 486,80 |
| Nokia Oyj FI0009000681 | 5,612 09:10:10 Uhr | +0,57% +0,0320 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 14,30 09:10:10 Uhr | +1,63% +0,2300 | 14,66 | 9,952 |
| Repsol S.A. ES0173516115 | 16,22 09:31:27 Uhr | +0,28% +0,0450 | 17,20 | 9,410 |
| RWE AG DE0007037129 | 49,83 09:32:33 Uhr | +3,55% +1,710 | 48,75 | 28,19 |
| Sanofi S.A. FR0000120578 | 81,10 08:10:18 Uhr | -1,33% -1,090 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 213,35 08:10:29 Uhr | +0,61% +1,300 | 281,40 | 201,00 |
| Schneider Electric SE FR0000121972 | 238,25 09:30:46 Uhr | +0,11% +0,2500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 261,60 09:32:35 Uhr | 0% 0 | 263,10 | 168,42 |
| Société Générale S.A. FR0000130809 | 70,84 09:30:47 Uhr | +1,96% +1,360 | 70,60 | 27,96 |
| Telecom Italia S.p.A. IT0003497168 | 0,5376 09:31:27 Uhr | +2,67% +0,0140 | 0,5440 | 0,2470 |
| Telefónica S.A. ES0178430E18 | 3,353 09:30:46 Uhr | -0,21% -0,0070 | 4,881 | 3,355 |
| TotalEnergies SE FR0000120271 | 56,47 09:30:56 Uhr | +0,18% +0,1000 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 117,55 09:30:46 Uhr | +0,51% +0,6000 | 129,95 | 99,02 |
| Vivendi SE FR0000127771 | 2,416 09:30:47 Uhr | +1,17% +0,0280 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 102,30 09:32:33 Uhr | -0,15% -0,1500 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse