EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.583,41
-0,72% -113,09
Kursdaten
- Börse EOD-Index
- Letzter 15.583,41
- Änderung -0,72 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 15.690,52
- Vortag 15.696,50
- Tageshoch 15.696,08
- Tagestief 15.544,17
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,32 19:31:32 Uhr | +1,54% +2,700 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 418,10 19:31:47 Uhr | +1,23% +5,100 | 413,70 | 334,20 |
| AXA S.A. FR0000120628 | 43,29 19:31:32 Uhr | -0,51% -0,2200 | 43,75 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,31 19:31:31 Uhr | +2,86% +0,6200 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 12,28 19:31:31 Uhr | +1,66% +0,2000 | 12,08 | 7,077 |
| BASF SE DE000BASF111 | 47,47 19:31:47 Uhr | +1,37% +0,6400 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 53,00 20:50:45 Uhr | +8,47% +4,140 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,06 19:31:47 Uhr | +2,67% +1,560 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 101,78 19:31:35 Uhr | +1,48% +1,480 | 102,40 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,38 16:00:17 Uhr | +4,90% +0,7650 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,44 19:30:37 Uhr | +1,27% +1,0000 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 92,82 19:31:35 Uhr | -0,06% -0,0600 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 71,90 08:03:48 Uhr | +0,14% +0,1000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,54 17:01:33 Uhr | +6,09% +1,810 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,10 19:31:47 Uhr | +2,78% +0,6800 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,23 19:31:47 Uhr | +3,20% +0,5650 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,12 19:31:34 Uhr | +1,82% +0,1810 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,74 19:30:37 Uhr | +1,02% +0,2700 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,21 19:31:34 Uhr | +1,03% +0,2050 | 24,95 | 13,78 |
| Generali S.p.A. IT0000062072 | 42,26 19:31:34 Uhr | -0,02% -0,0100 | 43,20 | 29,83 |
| Iberdrola S.A. ES0144580Y14 | 21,43 19:31:33 Uhr | -0,33% -0,0700 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,098 19:31:34 Uhr | +2,02% +0,1210 | 6,208 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 23,88 08:03:52 Uhr | +0,46% +0,1100 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 384,85 19:30:33 Uhr | +1,53% +5,800 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,40 19:30:33 Uhr | +2,66% +12,80 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 44,67 19:31:47 Uhr | +2,17% +0,9500 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,60 19:43:04 Uhr | +1,90% +9,300 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 10,90 16:57:02 Uhr | -4,64% -0,5300 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,94 16:00:21 Uhr | +1,37% +0,2150 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 22,23 19:31:34 Uhr | +1,23% +0,2700 | 24,67 | 12,32 |
| RWE AG DE0007037129 | 56,50 19:32:34 Uhr | +1,15% +0,6400 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 73,54 08:03:52 Uhr | -1,87% -1,400 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 140,52 12:58:34 Uhr | +1,62% +2,240 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 275,90 19:30:36 Uhr | +0,11% +0,3000 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 275,90 19:32:36 Uhr | +0,73% +2,000 | 281,60 | 197,30 |
| Société Générale S.A. FR0000130809 | 77,26 19:30:37 Uhr | +0,86% +0,6600 | 78,71 | 48,24 |
| Telefónica S.A. ES0178430E18 | 3,509 19:30:37 Uhr | +2,18% +0,0750 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 66,56 19:30:33 Uhr | +1,40% +0,9200 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 127,20 19:30:37 Uhr | +2,21% +2,750 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,226 19:30:37 Uhr | +0,82% +0,0180 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 73,02 19:32:34 Uhr | +3,93% +2,760 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse