EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.776,82
+1,24% +193,41
Kursdaten
- Börse EOD-Index
- Letzter 15.776,82
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 15.582,34
- Vortag 15.583,41
- Tageshoch 15.859,55
- Tagestief 15.547,78
- 52W Hoch 15.713,88 (19.06.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,16 09:31:40 Uhr | +0,47% +0,8400 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 420,40 09:31:56 Uhr | +0,89% +3,700 | 419,10 | 334,20 |
| AXA S.A. FR0000120628 | 43,94 09:31:40 Uhr | +1,50% +0,6500 | 43,86 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,57 09:31:39 Uhr | +1,17% +0,2600 | 22,50 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 12,36 09:31:39 Uhr | +0,68% +0,0840 | 12,36 | 7,077 |
| BASF SE DE000BASF111 | 47,63 09:31:56 Uhr | +0,35% +0,1650 | 55,03 | 41,38 |
| Bayer AG DE000BAY0017 | 52,94 09:50:08 Uhr | -0,11% -0,0600 | 53,04 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 61,00 09:31:56 Uhr | +0,73% +0,4400 | 97,40 | 57,10 |
| BNP Paribas S.A. FR0000131104 | 102,92 09:31:42 Uhr | +1,12% +1,140 | 102,48 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,11 09:10:25 Uhr | -1,65% -0,2700 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,34 09:30:42 Uhr | +1,13% +0,9000 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 93,46 09:31:42 Uhr | +0,69% +0,6400 | 112,00 | 78,70 |
| Danone S.A. FR0000120644 | 73,92 08:10:19 Uhr | +2,81% +2,020 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 31,43 08:10:05 Uhr | -0,36% -0,1150 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 25,22 09:31:56 Uhr | +0,48% +0,1200 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,88 09:31:56 Uhr | +3,54% +0,6450 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 10,21 09:31:41 Uhr | +0,89% +0,0900 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,70 09:30:43 Uhr | +3,59% +0,9600 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 20,43 09:31:42 Uhr | +1,11% +0,2250 | 24,95 | 13,78 |
| Generali S.p.A. IT0000062072 | 42,71 09:31:41 Uhr | +1,06% +0,4500 | 43,20 | 29,83 |
| Iberdrola S.A. ES0144580Y14 | 21,76 09:31:41 Uhr | +1,54% +0,3300 | 21,99 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,130 09:31:41 Uhr | +0,52% +0,0320 | 6,208 | 4,823 |
| Koninklijke Philips N.V. NL0000009538 | 24,41 08:10:46 Uhr | +2,22% +0,5300 | 27,40 | 19,81 |
| L'Oréal S.A. FR0000120321 | 379,10 09:30:39 Uhr | -1,49% -5,750 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,30 09:30:39 Uhr | -0,22% -1,100 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 45,44 10:11:16 Uhr | +1,74% +0,7750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,80 10:05:11 Uhr | -0,56% -2,800 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 10,97 09:10:26 Uhr | +0,60% +0,0650 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 15,83 09:10:27 Uhr | -0,69% -0,1100 | 18,70 | 12,86 |
| Repsol S.A. ES0173516115 | 22,32 09:31:41 Uhr | +0,40% +0,0900 | 24,67 | 12,32 |
| RWE AG DE0007037129 | 57,82 09:32:41 Uhr | +2,34% +1,320 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 75,86 08:10:19 Uhr | +3,15% +2,320 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 142,00 08:10:36 Uhr | +1,05% +1,480 | 269,00 | 130,94 |
| Schneider Electric SE FR0000121972 | 277,80 09:30:42 Uhr | +0,69% +1,900 | 292,25 | 208,95 |
| Siemens AG DE0007236101 | 280,75 09:32:42 Uhr | +1,76% +4,850 | 281,60 | 197,30 |
| Société Générale S.A. FR0000130809 | 78,06 09:30:43 Uhr | +1,04% +0,8000 | 78,71 | 48,24 |
| Telefónica S.A. ES0178430E18 | 3,550 09:30:42 Uhr | +1,17% +0,0410 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 66,87 09:30:39 Uhr | +0,47% +0,3100 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 127,85 09:30:42 Uhr | +0,51% +0,6500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,296 09:30:43 Uhr | +3,14% +0,0700 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 74,26 10:06:23 Uhr | +1,70% +1,240 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse