EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.663,48
+1,00% +145,71
Kursdaten
- Börse EOD-Index
- Letzter 14.663,48
- Änderung +1,00 %
- Stand 02.02.26 17:59 Uhr
- Eröffnung 14.404,12
- Vortag 14.517,77
- Tageshoch 14.688,73
- Tagestief 14.377,44
- 52W Hoch 14.771,71 (15.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,62 08:10:21 Uhr | +0,83% +1,320 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 380,80 08:10:16 Uhr | +0,50% +1,900 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 39,31 08:10:21 Uhr | +0,38% +0,1500 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 22,17 08:10:12 Uhr | +0,32% +0,0700 | 22,10 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 11,12 08:10:12 Uhr | +0,27% +0,0300 | 11,09 | 4,804 |
| BASF SE DE000BASF111 | 46,73 08:00:04 Uhr | 0% 0 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,43 08:23:31 Uhr | +1,15% +0,5150 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,46 08:10:02 Uhr | +0,59% +0,5200 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 92,44 08:10:42 Uhr | +0,43% +0,4000 | 92,15 | 62,00 |
| Carrefour S.A. FR0000120172 | 14,21 09:10:28 Uhr | +0,14% +0,0200 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,60 08:10:37 Uhr | +0,57% +0,4800 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 104,95 08:10:42 Uhr | -0,38% -0,4000 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 68,74 08:10:23 Uhr | +5,07% +3,320 | 79,34 | 64,98 |
| Deutsche Bank AG DE0005140008 | 33,63 08:10:05 Uhr | +0,98% +0,3250 | 33,95 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 28,87 08:10:10 Uhr | +0,84% +0,2400 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 17,89 08:10:41 Uhr | -0,28% -0,0500 | 18,03 | 11,35 |
| ENEL S.p.A. IT0003128367 | 9,375 08:10:39 Uhr | +0,60% +0,0560 | 9,412 | 6,589 |
| Engie S.A. FR0010208488 | 25,12 08:10:43 Uhr | -0,16% -0,0400 | 25,43 | 15,48 |
| ENI S.p.A. IT0003132476 | 17,33 08:10:39 Uhr | +0,57% +0,0980 | 17,38 | 11,18 |
| Generali S.p.A. IT0000062072 | 35,39 08:03:01 Uhr | +1,11% +0,3900 | 36,18 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 18,92 08:10:35 Uhr | +0,29% +0,0550 | 19,08 | 13,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,013 08:10:39 Uhr | +0,70% +0,0420 | 6,072 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 24,47 08:10:45 Uhr | +1,45% +0,3500 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 389,35 08:10:21 Uhr | +0,18% +0,7000 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 540,60 08:10:21 Uhr | -0,81% -4,400 | 717,20 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,52 08:04:10 Uhr | +0,10% +0,0600 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 08:10:16 Uhr | +0,62% +3,200 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 5,632 09:10:29 Uhr | +2,59% +0,1420 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 15,86 09:10:21 Uhr | -0,03% -0,0050 | 15,87 | 10,33 |
| Repsol S.A. ES0173516115 | 15,99 08:10:35 Uhr | -1,69% -0,2750 | 17,20 | 9,410 |
| RWE AG DE0007037129 | 53,52 08:43:16 Uhr | +0,11% +0,0600 | 54,20 | 28,19 |
| Sanofi S.A. FR0000120578 | 80,77 08:10:23 Uhr | +1,73% +1,370 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 178,00 09:02:33 Uhr | +1,04% +1,840 | 281,40 | 164,54 |
| Schneider Electric SE FR0000121972 | 246,35 08:10:37 Uhr | -0,24% -0,6000 | 260,50 | 175,62 |
| Siemens AG DE0007236101 | 261,40 08:10:01 Uhr | +0,56% +1,450 | 263,10 | 168,42 |
| Société Générale S.A. FR0000130809 | 75,32 08:10:42 Uhr | -0,16% -0,1200 | 75,44 | 30,48 |
| Telecom Italia S.p.A. IT0003497168 | 0,5788 08:10:44 Uhr | +0,66% +0,0038 | 0,5938 | 0,2494 |
| Telefónica S.A. ES0178430E18 | 3,432 08:10:35 Uhr | +0,12% +0,0040 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 60,91 08:10:21 Uhr | +0,69% +0,4200 | 61,16 | 47,27 |
| VINCI S.A. FR0000125486 | 121,95 08:10:37 Uhr | +0,25% +0,3000 | 129,95 | 103,75 |
| Vivendi SE FR0000127771 | 2,349 08:10:42 Uhr | +0,64% +0,0150 | 3,569 | 2,298 |
| Volkswagen AG DE0007664039 | 103,15 08:10:41 Uhr | +0,63% +0,6500 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse