EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.803,79
+2,13% +309,43
Kursdaten
- Börse EOD-Index
- Letzter 14.803,79
- Änderung +2,13 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 14.506,75
- Vortag 14.494,36
- Tageshoch 14.881,13
- Tagestief 14.472,12
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,74 12:31:26 Uhr | +1,40% +2,460 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 386,10 12:31:50 Uhr | +0,63% +2,400 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 40,33 13:09:15 Uhr | -0,64% -0,2600 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,27 12:31:25 Uhr | -0,75% -0,1450 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,44 12:31:25 Uhr | -0,04% -0,0040 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 51,67 13:06:33 Uhr | +1,31% +0,6700 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,84 12:31:50 Uhr | -0,72% -0,2800 | 49,43 | 23,61 |
| Bayerische Motoren Werke AG DE0005190003 | 73,98 13:02:13 Uhr | +0,05% +0,0400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 88,29 12:31:29 Uhr | -0,61% -0,5400 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 17,26 13:05:10 Uhr | -0,26% -0,0450 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,14 12:30:51 Uhr | -0,16% -0,1200 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 85,90 12:31:29 Uhr | -1,51% -1,320 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,24 08:10:03 Uhr | -0,03% -0,0200 | 79,34 | 61,32 |
| Deutsche Bank AG DE0005140008 | 28,16 08:00:01 Uhr | +5,35% +1,430 | 33,97 | 23,56 |
| Deutsche Telekom AG DE0005557508 | 29,09 12:31:50 Uhr | -0,24% -0,0700 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,45 12:31:50 Uhr | +1,40% +0,2550 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,710 12:31:28 Uhr | +1,03% +0,0990 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,19 12:30:47 Uhr | +0,30% +0,0800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,81 12:31:28 Uhr | +1,97% +0,4600 | 24,95 | 12,69 |
| Generali S.p.A. IT0000062072 | 38,12 12:31:28 Uhr | +2,12% +0,7900 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,63 12:31:28 Uhr | +0,33% +0,0650 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,592 12:31:28 Uhr | -1,06% -0,0600 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 08:10:06 Uhr | +1,73% +0,3900 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 358,40 12:30:43 Uhr | -0,13% -0,4500 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,95 12:30:43 Uhr | +0,05% +0,2500 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 49,80 12:31:50 Uhr | -0,05% -0,0250 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,50 12:32:35 Uhr | -0,84% -4,100 | 607,80 | 463,60 |
| Nokia Oyj FI0009000681 | 11,64 13:05:11 Uhr | +0,61% +0,0700 | 13,30 | 3,463 |
| Orange S.A. FR0000133308 | 18,46 13:05:12 Uhr | -1,31% -0,2450 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 22,74 12:31:28 Uhr | +0,58% +0,1300 | 24,67 | 11,46 |
| RWE AG DE0007037129 | 56,44 12:32:35 Uhr | -0,42% -0,2400 | 61,90 | 32,22 |
| Sanofi S.A. FR0000120578 | 76,63 08:10:03 Uhr | +0,63% +0,4800 | 93,63 | 72,92 |
| SAP SE DE0007164600 | 152,74 09:45:18 Uhr | -0,38% -0,5800 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 263,40 12:30:51 Uhr | -0,94% -2,500 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 263,25 12:32:36 Uhr | -0,02% -0,0500 | 275,10 | 197,30 |
| Société Générale S.A. FR0000130809 | 67,86 12:30:47 Uhr | -1,75% -1,210 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7218 12:31:28 Uhr | +0,47% +0,0034 | 0,7256 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 4,081 12:30:51 Uhr | +0,84% +0,0340 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 80,22 12:30:43 Uhr | +1,54% +1,220 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,40 12:30:51 Uhr | -0,84% -1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,286 12:30:47 Uhr | +0,53% +0,0120 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,46 12:32:35 Uhr | +0,84% +0,7400 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse