EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.958,77
-0,26% -38,64
Kursdaten
- Börse EOD-Index
- Letzter 14.958,77
- Änderung -0,26 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 15.005,68
- Vortag 14.997,41
- Tageshoch 15.070,62
- Tagestief 14.866,54
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,76 12:31:22 Uhr | +0,19% +0,3400 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 376,00 12:31:47 Uhr | +0,45% +1,700 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,58 12:31:22 Uhr | 0% 0 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,98 12:31:46 Uhr | +0,25% +0,0500 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,70 12:31:46 Uhr | +0,39% +0,0420 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 50,59 13:22:36 Uhr | -0,47% -0,2400 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 33,43 12:31:47 Uhr | -4,79% -1,680 | 49,43 | 24,79 |
| Bayerische Motoren Werke AG DE0005190003 | 73,74 12:31:47 Uhr | -0,05% -0,0400 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 94,11 12:31:25 Uhr | +1,62% +1,500 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,94 13:05:09 Uhr | -0,90% -0,1450 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,12 12:30:34 Uhr | +0,86% +0,6600 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 90,80 12:31:25 Uhr | -0,98% -0,9000 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,28 08:10:20 Uhr | +0,33% +0,2000 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 28,05 13:33:36 Uhr | +1,01% +0,2800 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 29,22 12:31:47 Uhr | +1,53% +0,4400 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,02 12:31:47 Uhr | -0,08% -0,0150 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,577 12:31:24 Uhr | +1,63% +0,1540 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,55 12:30:35 Uhr | -0,75% -0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 22,88 12:31:24 Uhr | +0,82% +0,1850 | 24,95 | 13,10 |
| Generali S.p.A. IT0000062072 | 38,90 12:31:24 Uhr | +2,37% +0,9000 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,48 12:31:23 Uhr | +0,65% +0,1250 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,741 12:31:24 Uhr | +1,57% +0,0890 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,37 08:10:43 Uhr | -1,76% -0,4000 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 381,80 12:30:53 Uhr | +0,83% +3,150 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,30 12:30:53 Uhr | +0,89% +4,200 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,09 12:31:47 Uhr | -0,83% -0,4300 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,90 12:32:33 Uhr | -1,16% -5,200 | 607,80 | 444,50 |
| Nokia Oyj FI0009000681 | 14,32 14:00:00 Uhr | +4,80% +0,6550 | 14,33 | 3,463 |
| Orange S.A. FR0000133308 | 17,79 13:05:16 Uhr | -0,28% -0,0500 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 22,37 12:31:23 Uhr | -0,31% -0,0700 | 24,67 | 11,86 |
| RWE AG DE0007037129 | 55,10 12:32:33 Uhr | -0,04% -0,0200 | 61,90 | 32,98 |
| Sanofi S.A. FR0000120578 | 74,26 08:10:20 Uhr | -0,88% -0,6600 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 171,16 11:37:14 Uhr | +1,88% +3,160 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 283,35 12:30:34 Uhr | +2,24% +6,200 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 278,25 13:02:53 Uhr | +2,69% +7,300 | 276,65 | 197,30 |
| Société Générale S.A. FR0000130809 | 70,15 12:30:35 Uhr | -0,79% -0,5600 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7356 12:31:24 Uhr | +1,02% +0,0074 | 0,7330 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 4,010 12:30:34 Uhr | +0,68% +0,0270 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 75,81 12:30:53 Uhr | -0,63% -0,4800 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,20 12:30:34 Uhr | -0,36% -0,4500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,370 12:30:35 Uhr | +0,25% +0,0060 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 90,68 12:32:33 Uhr | +0,04% +0,0400 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse