EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
16.150,60
+0,40% +63,54
Kursdaten
- Börse EOD-Index
- Letzter 16.150,60
- Änderung +0,40 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 16.117,75
- Vortag 16.087,06
- Tageshoch 16.214,94
- Tagestief 16.117,75
- 52W Hoch 16.117,56 (04.08.26)
- 52W Tief 12.785,34 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,48 06.08.2026 | -0,37% -0,6400 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 439,90 06.08.2026 | +0,85% +3,700 | 438,00 | 339,60 |
| AXA S.A. FR0000120628 | 44,75 06.08.2026 | -0,09% -0,0400 | 45,50 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 24,57 06.08.2026 | +1,15% +0,2800 | 24,76 | 15,35 |
| Banco Santander S.A. ES0113900J37 | 12,82 06.08.2026 | +0,64% +0,0820 | 12,74 | 7,608 |
| BASF SE DE000BASF111 | 51,21 06.08.2026 | +1,33% +0,6700 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,29 06.08.2026 | -0,14% -0,0700 | 53,56 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 06.08.2026 | -0,20% -0,1200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 111,98 06.08.2026 | +0,05% +0,0600 | 112,06 | 64,98 |
| Carrefour S.A. FR0000120172 | 15,93 06.08.2026 | -0,22% -0,0350 | 17,53 | 11,94 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,44 06.08.2026 | -1,05% -0,9000 | 100,25 | 66,70 |
| CRH PLC IE0001827041 | 84,62 06.08.2026 | -2,13% -1,840 | 112,00 | 82,32 |
| Danone S.A. FR0000120644 | 68,36 06.08.2026 | +0,32% +0,2200 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 33,05 06.08.2026 | +0,41% +0,1350 | 33,97 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 29,10 06.08.2026 | +5,97% +1,640 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 18,89 06.08.2026 | +0,29% +0,0550 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,944 06.08.2026 | +0,08% +0,0080 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 26,46 06.08.2026 | -0,11% -0,0300 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,38 06.08.2026 | +1,85% +0,4250 | 24,95 | 14,50 |
| Generali S.p.A. IT0000062072 | 44,52 06.08.2026 | -0,16% -0,0700 | 44,90 | 31,41 |
| Iberdrola S.A. ES0144580Y14 | 20,66 06.08.2026 | +0,54% +0,1100 | 21,99 | 15,35 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,776 06.08.2026 | +1,03% +0,0690 | 6,799 | 4,858 |
| Koninklijke Philips N.V. NL0000009538 | 22,88 06.08.2026 | -0,22% -0,0500 | 27,40 | 21,59 |
| L'Oréal S.A. FR0000120321 | 387,90 06.08.2026 | +0,57% +2,200 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,80 06.08.2026 | +0,48% +2,300 | 651,90 | 442,90 |
| Mercedes-Benz Group AG DE0007100000 | 46,96 06.08.2026 | -0,66% -0,3100 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 06.08.2026 | +0,85% +4,400 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 8,302 06.08.2026 | -1,52% -0,1280 | 14,75 | 3,490 |
| Orange S.A. FR0000133308 | 16,28 06.08.2026 | +2,13% +0,3400 | 18,70 | 13,07 |
| Repsol S.A. ES0173516115 | 25,37 06.08.2026 | +0,67% +0,1700 | 26,59 | 12,97 |
| RWE AG DE0007037129 | 56,46 06.08.2026 | +1,84% +1,020 | 61,90 | 33,76 |
| Sanofi S.A. FR0000120578 | 74,80 06.08.2026 | +0,58% +0,4300 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 172,10 06.08.2026 | +2,09% +3,520 | 255,85 | 130,08 |
| Schneider Electric SE FR0000121972 | 299,90 06.08.2026 | -0,48% -1,450 | 302,35 | 208,95 |
| Siemens AG DE0007236101 | 273,50 06.08.2026 | -4,55% -13,05 | 289,55 | 197,30 |
| Société Générale S.A. FR0000130809 | 83,84 06.08.2026 | +0,05% +0,0400 | 83,80 | 51,40 |
| Telefónica S.A. ES0178430E18 | 3,680 06.08.2026 | +2,25% +0,0810 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 74,72 06.08.2026 | +1,74% +1,280 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 126,25 06.08.2026 | +0,76% +0,9500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 1,675 06.08.2026 | -4,18% -0,0730 | 3,281 | 1,606 |
| Volkswagen AG DE0007664039 | 75,34 06.08.2026 | -0,74% -0,5600 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse