EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.692,84
-0,58% -74,44
Kursdaten
- Börse EOD-Index
- Letzter 12.692,84
- Änderung -0,58 %
- Stand 07.02.25 17:59 Uhr
- Eröffnung 12.747,60
- Vortag 12.767,28
- Tageshoch 12.772,12
- Tagestief 12.673,22
- 52W Hoch 12.782,79 (06.02.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,86 19:30:53 Uhr | -0,31% -0,5200 | 178,46 | 151,20 |
Allianz SE DE0008404005 | 320,90 19:44:01 Uhr | +0,60% +1,900 | 319,00 | 241,40 |
AXA S.A. FR0000120628 | 37,59 19:30:53 Uhr | +0,11% +0,0400 | 37,59 | 29,10 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 11,49 19:31:16 Uhr | -0,78% -0,0900 | 11,69 | 8,536 |
Banco Santander S.A. ES0113900J37 | 5,483 19:31:16 Uhr | -1,15% -0,0640 | 5,601 | 3,616 |
BASF SE DE000BASF111 | 47,25 19:31:14 Uhr | -0,54% -0,2550 | 54,93 | 40,35 |
Bayer AG DE000BAY0017 | 20,97 19:31:14 Uhr | +0,07% +0,0150 | 30,81 | 18,65 |
Bayerische Motoren Werke AG DE0005190003 | 76,86 19:31:14 Uhr | +0,68% +0,5200 | 115,05 | 65,60 |
BNP Paribas S.A. FR0000131104 | 69,64 19:31:19 Uhr | +0,68% +0,4700 | 72,81 | 53,36 |
Carrefour S.A. FR0000120172 | 13,94 08:10:18 Uhr | +0,98% +0,1350 | 16,92 | 13,09 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 93,06 19:30:40 Uhr | 0% 0 | 93,42 | 65,77 |
CRH PLC IE0001827041 | 98,96 19:31:19 Uhr | -1,43% -1,440 | 100,85 | 66,34 |
Danone S.A. FR0000120644 | 66,34 19:30:53 Uhr | -0,45% -0,3000 | 67,76 | 56,38 |
Deutsche Bank AG DE0005140008 | 18,66 16:00:08 Uhr | +0,41% +0,0760 | 19,58 | 11,60 |
Deutsche Telekom AG DE0005557508 | 33,52 19:55:18 Uhr | +2,01% +0,6600 | 33,02 | 20,71 |
E.ON SE DE000ENAG999 | 11,57 19:31:14 Uhr | -0,30% -0,0350 | 13,78 | 10,49 |
ENEL S.p.A. IT0003128367 | 6,909 19:31:19 Uhr | +0,80% +0,0550 | 7,392 | 5,685 |
Engie S.A. FR0010208488 | 15,85 19:30:40 Uhr | +0,67% +0,1050 | 16,33 | 13,11 |
ENI S.p.A. IT0003132476 | 14,10 20:40:49 Uhr | +1,86% +0,2580 | 15,79 | 12,60 |
Generali S.p.A. IT0000062072 | 31,60 19:31:19 Uhr | +1,71% +0,5300 | 31,12 | 20,33 |
Iberdrola S.A. ES0144580Y14 | 13,50 19:30:53 Uhr | +0,48% +0,0650 | 14,20 | 10,39 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,325 19:31:19 Uhr | -0,10% -0,0045 | 4,350 | 2,781 |
Koninklijke Philips N.V. NL0000009538 | 26,73 15:59:45 Uhr | +0,41% +0,1100 | 29,81 | 18,09 |
L'Oréal S.A. FR0000120321 | 341,25 19:30:37 Uhr | +0,65% +2,200 | 458,20 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 685,00 19:30:39 Uhr | +0,25% +1,700 | 884,70 | 567,00 |
Mercedes-Benz Group AG DE0007100000 | 57,66 20:17:51 Uhr | +1,46% +0,8300 | 77,43 | 50,95 |
Münchener Rückvers.-Ges. AG DE0008430026 | 526,80 19:32:02 Uhr | +0,38% +2,000 | 532,20 | 400,40 |
Nokia Oyj FI0009000681 | 4,633 19:30:40 Uhr | -0,30% -0,0140 | 4,654 | 3,084 |
Orange S.A. FR0000133308 | 10,55 19:31:19 Uhr | +0,81% +0,0850 | 11,06 | 9,222 |
Repsol S.A. ES0173516115 | 11,63 19:30:53 Uhr | +1,57% +0,1800 | 16,14 | 10,89 |
RWE AG DE0007037129 | 29,17 19:32:02 Uhr | +1,71% +0,4900 | 36,18 | 27,83 |
Sanofi S.A. FR0000120578 | 103,10 19:30:37 Uhr | -0,08% -0,0800 | 105,74 | 84,95 |
SAP SE DE0007164600 | 271,30 15:59:45 Uhr | -0,13% -0,3500 | 273,50 | 161,86 |
Schneider Electric SE FR0000121972 | 242,25 19:30:40 Uhr | +2,60% +6,150 | 273,20 | 190,52 |
Siemens AG DE0007236101 | 211,75 19:38:19 Uhr | +2,22% +4,600 | 209,55 | 151,08 |
Société Générale S.A. FR0000130809 | 35,12 19:30:40 Uhr | -2,40% -0,8650 | 35,98 | 19,50 |
Telecom Italia S.p.A. IT0003497168 | 0,2987 19:31:19 Uhr | +1,43% +0,0042 | 0,2995 | 0,2035 |
Telefónica S.A. ES0178430E18 | 4,090 19:30:40 Uhr | +0,10% +0,0040 | 4,532 | 3,544 |
TotalEnergies SE FR0000120271 | 58,41 19:30:37 Uhr | -0,54% -0,3200 | 70,03 | 51,35 |
VINCI S.A. FR0000125486 | 108,85 19:30:40 Uhr | -0,59% -0,6500 | 119,98 | 96,32 |
Vivendi SE FR0000127771 | 2,885 19:30:40 Uhr | +3,00% +0,0840 | 11,09 | 2,391 |
Volkswagen AG DE0007664039 | 94,44 19:32:02 Uhr | +0,68% +0,6400 | 128,10 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse