Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.658,64 USD
+0,29% +150,37
Kursdaten
- Börse Indikation
- Letzter 52.658,64
- Änderung +0,29 %
- Stand 15.07.26 23:03 Uhr
- Eröffnung 52.604,20
- Vortag 52.508,27
- Tageshoch 52.823,95
- Tagestief 52.428,54
- 52W Hoch 53.289,30 (07.07.26)
- 52W Tief 43.340,68 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 139,15 19:31:19 Uhr | +1,64% +2,250 | 148,60 | 120,70 |
| American Express Co. US0258161092 | 314,40 19:30:26 Uhr | +0,93% +2,900 | 329,15 | 250,25 |
| Apple Inc. US0378331005 | 285,25 19:30:26 Uhr | +3,56% +9,800 | 280,60 | 175,34 |
| Boeing Co. US0970231058 | 191,22 19:30:27 Uhr | -0,01% -0,0200 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 787,60 19:30:25 Uhr | -3,41% -27,80 | 938,00 | 346,00 |
| Chevron Corp. US1667641005 | 156,50 19:30:25 Uhr | -1,26% -2,000 | 186,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 97,37 19:30:25 Uhr | -5,19% -5,330 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 72,32 19:30:27 Uhr | -0,80% -0,5800 | 74,53 | 55,81 |
| Dow Inc. US2605571031 | 25,57 19:30:28 Uhr | -3,22% -0,8500 | 36,70 | 17,60 |
| Goldman Sachs Group Inc., The US38141G1040 | 989,20 19:31:18 Uhr | +0,49% +4,800 | 984,80 | 596,10 |
| Home Depot Inc., The US4370761029 | 298,95 19:30:58 Uhr | +1,29% +3,800 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 88,67 19:31:17 Uhr | -5,27% -4,930 | 124,04 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 185,72 19:31:17 Uhr | -3,58% -6,900 | 292,95 | 181,52 |
| Johnson & Johnson US4781601046 | 217,15 19:31:15 Uhr | -1,90% -4,200 | 234,65 | 133,60 |
| JPMorgan Chase & Co. US46625H1005 | 302,60 19:30:25 Uhr | +0,60% +1,800 | 301,30 | 243,55 |
| McDonald's Corp. US5801351017 | 236,10 12:34:47 Uhr | -0,84% -2,000 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 107,44 19:30:25 Uhr | +2,15% +2,260 | 114,22 | 66,30 |
| Microsoft Corp. US5949181045 | 345,65 19:30:25 Uhr | +2,22% +7,500 | 489,40 | 309,10 |
| NIKE Inc. US6541061031 | 37,40 19:31:19 Uhr | -0,80% -0,3000 | 68,82 | 34,65 |
| Pfizer Inc. US7170811035 | 21,54 19:31:15 Uhr | +1,46% +0,3100 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 127,30 08:10:18 Uhr | -1,91% -2,480 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 291,30 08:10:37 Uhr | -2,18% -6,500 | 301,00 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 366,80 19:31:17 Uhr | -1,34% -5,000 | 378,40 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 37,34 19:30:26 Uhr | +1,04% +0,3850 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 310,65 08:10:34 Uhr | -0,83% -2,600 | 316,25 | 255,80 |
| Walmart Inc. US9311421039 | 99,34 19:31:18 Uhr | -0,56% -0,5600 | 116,26 | 81,03 |
| Walt Disney Co., The US2546871060 | 84,93 19:30:58 Uhr | +0,52% +0,4400 | 105,68 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse