Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.347,55 USD
+0,10% +50,46
Kursdaten
- Börse Indikation
- Letzter 52.347,55
- Änderung +0,10 %
- Stand 13.11.26 22:28 Uhr
- Eröffnung 52.490,68
- Vortag 52.297,09
- Tageshoch 52.521,48
- Tagestief 52.017,86
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 167,60 13.11.2026 | -1,53% -2,600 | 172,70 | 120,70 |
| American Express Co. US0258161092 | 286,80 13.11.2026 | -1,41% -4,100 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 323,75 13.11.2026 | +0,81% +2,600 | 323,20 | 209,00 |
| Boeing Co. US0970231058 | 154,74 13.11.2026 | -1,60% -2,520 | 215,20 | 149,50 |
| Caterpillar Inc. US1491231015 | 544,60 13.11.2026 | -1,20% -6,600 | 938,00 | 467,00 |
| Chevron Corp. US1667641005 | 195,80 13.11.2026 | +1,65% +3,180 | 208,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 91,25 13.11.2026 | +0,93% +0,8400 | 111,40 | 62,12 |
| Coca-Cola Co., The US1912161007 | 90,00 13.11.2026 | +1,80% +1,590 | 88,41 | 57,67 |
| Dow Inc. US2605571031 | 29,79 13.11.2026 | -0,50% -0,1500 | 36,70 | 18,15 |
| Goldman Sachs Group Inc., The US38141G1040 | 823,60 13.11.2026 | -1,03% -8,600 | 1.002,00 | 660,40 |
| Home Depot Inc., The US4370761029 | 315,70 13.11.2026 | +0,10% +0,3000 | 331,55 | 245,55 |
| Intel Corp. US4581401001 | 53,36 13.11.2026 | -4,80% -2,690 | 124,04 | 28,82 |
| Intl Business Machines Corp. US4592001014 | 223,65 13.11.2026 | +0,56% +1,250 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 259,20 13.11.2026 | +0,86% +2,200 | 257,00 | 167,22 |
| JPMorgan Chase & Co. US46625H1005 | 309,90 13.11.2026 | +0,36% +1,100 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 247,30 13.11.2026 | -0,52% -1,300 | 289,00 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 132,70 13.11.2026 | -0,35% -0,4600 | 135,92 | 79,20 |
| Microsoft Corp. US5949181045 | 474,25 13.11.2026 | -0,11% -0,5000 | 495,80 | 309,10 |
| NIKE Inc. US6541061031 | 34,32 13.11.2026 | +0,15% +0,0500 | 58,00 | 28,01 |
| Pfizer Inc. US7170811035 | 26,04 13.11.2026 | -1,12% -0,2950 | 27,86 | 20,75 |
| Procter & Gamble Co., The US7427181091 | 154,02 13.11.2026 | +1,65% +2,500 | 151,52 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 364,30 13.11.2026 | -0,41% -1,500 | 369,30 | 227,50 |
| UnitedHealth Group Inc. US91324P1021 | 363,80 13.11.2026 | -0,27% -1,0000 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 41,91 13.11.2026 | -0,69% -0,2900 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 379,80 13.11.2026 | -1,61% -6,200 | 389,75 | 255,80 |
| Walmart Inc. US9311421039 | 115,78 13.11.2026 | +1,78% +2,020 | 116,86 | 86,56 |
| Walt Disney Co., The US2546871060 | 107,76 13.11.2026 | +0,26% +0,2800 | 107,84 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse