Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.176,96 USD
+0,49% +250,40
Kursdaten
- Börse Indikation
- Letzter 51.176,96
- Änderung +0,49 %
- Stand 02.10.26 22:45 Uhr
- Eröffnung 51.241,18
- Vortag 50.926,56
- Tageshoch 51.382,88
- Tagestief 50.950,61
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 143,85 02.10.2026 | -1,24% -1,800 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 268,30 02.10.2026 | +0,45% +1,200 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 295,70 02.10.2026 | +1,18% +3,450 | 301,10 | 209,00 |
| Boeing Co. US0970231058 | 171,04 02.10.2026 | +1,83% +3,080 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 749,80 02.10.2026 | +1,54% +11,40 | 938,00 | 415,00 |
| Chevron Corp. US1667641005 | 183,66 02.10.2026 | +0,59% +1,080 | 188,26 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 98,66 02.10.2026 | +2,23% +2,150 | 111,40 | 57,83 |
| Coca-Cola Co., The US1912161007 | 75,92 02.10.2026 | -0,85% -0,6500 | 79,51 | 56,26 |
| Dow Inc. US2605571031 | 24,83 02.10.2026 | +3,16% +0,7600 | 36,70 | 18,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 798,20 02.10.2026 | +0,23% +1,800 | 1.002,00 | 634,80 |
| Home Depot Inc., The US4370761029 | 250,95 02.10.2026 | 0% 0 | 338,00 | 245,55 |
| Intel Corp. US4581401001 | 106,28 02.10.2026 | -1,90% -2,060 | 124,04 | 28,82 |
| Intl Business Machines Corp. US4592001014 | 196,92 02.10.2026 | -2,51% -5,080 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 227,10 02.10.2026 | -1,39% -3,200 | 240,10 | 158,62 |
| JPMorgan Chase & Co. US46625H1005 | 293,60 02.10.2026 | -0,41% -1,200 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 205,30 02.10.2026 | +0,59% +1,200 | 289,00 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 127,18 02.10.2026 | -0,69% -0,8800 | 134,00 | 71,10 |
| Microsoft Corp. US5949181045 | 459,60 02.10.2026 | +0,38% +1,750 | 472,50 | 309,10 |
| NIKE Inc. US6541061031 | 29,64 02.10.2026 | -7,38% -2,360 | 63,81 | 28,01 |
| Pfizer Inc. US7170811035 | 24,44 02.10.2026 | -2,67% -0,6700 | 25,45 | 20,66 |
| Procter & Gamble Co., The US7427181091 | 128,08 02.10.2026 | +0,05% +0,0600 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 319,70 02.10.2026 | -0,47% -1,500 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 327,80 02.10.2026 | +1,30% +4,200 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 40,82 02.10.2026 | +0,11% +0,0450 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 319,95 02.10.2026 | +0,79% +2,500 | 329,10 | 255,80 |
| Walmart Inc. US9311421039 | 92,48 02.10.2026 | -0,84% -0,7800 | 116,26 | 86,46 |
| Walt Disney Co., The US2546871060 | 90,97 02.10.2026 | +0,47% +0,4300 | 100,58 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse