Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.561,93 USD
+1,73% +874,86
Kursdaten
- Börse Indikation
- Letzter 51.561,93
- Änderung +1,73 %
- Stand 04.06.26 22:32 Uhr
- Eröffnung 50.986,10
- Vortag 50.687,07
- Tageshoch 51.657,89
- Tagestief 50.986,10
- 52W Hoch 51.657,89 (04.06.26)
- 52W Tief 41.981,14 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 130,80 12:31:03 Uhr | -0,65% -0,8500 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 268,10 12:30:16 Uhr | -0,37% -1,0000 | 329,15 | 248,15 |
| Apple Inc. US0378331005 | 267,10 12:30:16 Uhr | -0,34% -0,9000 | 271,00 | 169,08 |
| Boeing Co. US0970231058 | 186,60 12:30:18 Uhr | -0,12% -0,2200 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 804,40 12:30:14 Uhr | -0,37% -3,000 | 807,40 | 304,50 |
| Chevron Corp. US1667641005 | 161,78 12:30:14 Uhr | -0,71% -1,160 | 186,70 | 119,30 |
| Cisco Systems Inc. US17275R1023 | 111,10 12:30:13 Uhr | +0,07% +0,0800 | 111,02 | 55,33 |
| Coca-Cola Co., The US1912161007 | 66,27 12:30:18 Uhr | -0,09% -0,0600 | 71,03 | 55,81 |
| Dow Inc. US2605571031 | 29,75 12:30:21 Uhr | -0,44% -0,1300 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 130,98 12:31:04 Uhr | -0,35% -0,4600 | 151,84 | 89,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 937,60 12:31:03 Uhr | +0,49% +4,600 | 933,00 | 528,00 |
| Home Depot Inc., The US4370761029 | 266,00 12:31:05 Uhr | +0,08% +0,2000 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 93,56 12:31:01 Uhr | -2,36% -2,260 | 112,62 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 256,75 12:31:01 Uhr | -1,02% -2,650 | 292,95 | 181,52 |
| Johnson & Johnson US4781601046 | 196,74 12:31:00 Uhr | +0,40% +0,7800 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 267,20 12:30:14 Uhr | +0,04% +0,1000 | 286,75 | 226,85 |
| McDonald's Corp. US5801351017 | 235,60 13:41:55 Uhr | -0,13% -0,3000 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 104,96 14:30:43 Uhr | +2,52% +2,580 | 105,62 | 66,30 |
| Microsoft Corp. US5949181045 | 369,15 14:12:35 Uhr | +0,50% +1,850 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 37,48 12:31:03 Uhr | +0,89% +0,3300 | 68,82 | 35,81 |
| Pfizer Inc. US7170811035 | 22,11 12:31:00 Uhr | +0,02% +0,0050 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 121,24 08:10:17 Uhr | +0,33% +0,4000 | 144,66 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 251,40 08:10:35 Uhr | +0,60% +1,500 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 342,00 12:31:02 Uhr | +0,47% +1,600 | 343,40 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 38,67 12:30:16 Uhr | -0,45% -0,1750 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 276,00 08:10:34 Uhr | +2,26% +6,100 | 324,75 | 255,80 |
| Walmart Inc. US9311421039 | 100,12 12:31:03 Uhr | -1,22% -1,240 | 116,26 | 80,44 |
| Walt Disney Co., The US2546871060 | 85,45 12:31:04 Uhr | +0,16% +0,1400 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse