Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.526,17 USD
-1,07% -537,29
Kursdaten
- Börse Indikation
- Letzter 49.526,17
- Änderung -1,07 %
- Stand 15.05.26 22:31 Uhr
- Eröffnung 49.930,26
- Vortag 50.063,46
- Tageshoch 49.930,26
- Tagestief 49.503,57
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 41.354,09 (23.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 125,30 15.05.2026 | +0,04% +0,0500 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 270,50 15.05.2026 | +1,24% +3,300 | 329,15 | 248,15 |
| Apple Inc. US0378331005 | 260,25 15.05.2026 | +1,92% +4,900 | 260,25 | 169,08 |
| Boeing Co. US0970231058 | 190,94 15.05.2026 | -3,51% -6,940 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 759,60 15.05.2026 | -2,44% -19,00 | 790,40 | 298,00 |
| Chevron Corp. US1667641005 | 162,86 15.05.2026 | +2,09% +3,340 | 186,70 | 118,82 |
| Cisco Systems Inc. US17275R1023 | 101,10 15.05.2026 | +3,63% +3,540 | 103,72 | 54,75 |
| Coca-Cola Co., The US1912161007 | 69,57 15.05.2026 | +0,83% +0,5700 | 69,74 | 55,81 |
| Dow Inc. US2605571031 | 33,28 15.05.2026 | +0,54% +0,1800 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 134,12 15.05.2026 | +2,81% +3,660 | 151,84 | 88,78 |
| Goldman Sachs Group Inc., The US38141G1040 | 819,00 15.05.2026 | -0,92% -7,600 | 843,60 | 519,70 |
| Home Depot Inc., The US4370761029 | 257,10 15.05.2026 | -1,06% -2,750 | 360,85 | 256,30 |
| Intel Corp. US4581401001 | 93,83 15.05.2026 | -4,62% -4,550 | 112,62 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 188,76 15.05.2026 | +0,39% +0,7400 | 278,70 | 181,52 |
| Johnson & Johnson US4781601046 | 196,26 15.05.2026 | -0,22% -0,4400 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 256,15 15.05.2026 | -0,18% -0,4500 | 286,75 | 226,85 |
| McDonald's Corp. US5801351017 | 235,90 15.05.2026 | 0% 0 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 95,50 15.05.2026 | -1,03% -0,9900 | 105,20 | 66,20 |
| Microsoft Corp. US5949181045 | 366,05 15.05.2026 | +4,57% +16,00 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 36,23 15.05.2026 | +0,26% +0,0950 | 68,82 | 35,99 |
| Pfizer Inc. US7170811035 | 21,79 15.05.2026 | -1,20% -0,2650 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 122,16 15.05.2026 | +0,54% +0,6600 | 149,40 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 253,90 15.05.2026 | +0,83% +2,100 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 336,20 15.05.2026 | -1,35% -4,600 | 342,20 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 40,27 15.05.2026 | -0,01% -0,0050 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 277,00 15.05.2026 | +1,35% +3,700 | 326,55 | 255,80 |
| Walmart Inc. US9311421039 | 112,66 15.05.2026 | -0,60% -0,6800 | 115,40 | 80,44 |
| Walt Disney Co., The US2546871060 | 88,76 15.05.2026 | -1,68% -1,520 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse