Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.921,44 USD
+0,14% +72,54
Kursdaten
- Börse Indikation
- Letzter 51.921,44
- Änderung +0,14 %
- Stand 25.06.26 21:22 Uhr
- Eröffnung 52.009,02
- Vortag 51.848,90
- Tageshoch 52.655,66
- Tagestief 51.892,02
- 52W Hoch 52.655,66 (25.06.26)
- 52W Tief 43.084,07 (26.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 147,60 19:31:09 Uhr | +0,75% +1,100 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 301,70 19:30:10 Uhr | +0,23% +0,7000 | 329,15 | 250,25 |
| Apple Inc. US0378331005 | 244,30 19:30:10 Uhr | -6,34% -16,55 | 272,45 | 170,02 |
| Boeing Co. US0970231058 | 192,32 19:30:12 Uhr | -0,99% -1,920 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 921,20 19:30:08 Uhr | +6,77% +58,40 | 891,60 | 316,50 |
| Chevron Corp. US1667641005 | 150,52 19:30:08 Uhr | -0,45% -0,6800 | 186,70 | 120,92 |
| Cisco Systems Inc. US17275R1023 | 104,28 19:30:08 Uhr | -1,04% -1,100 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 70,40 19:30:11 Uhr | -1,00% -0,7100 | 72,59 | 55,81 |
| Dow Inc. US2605571031 | 25,52 19:30:12 Uhr | +0,51% +0,1300 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 120,06 19:31:10 Uhr | +0,25% +0,3000 | 151,84 | 90,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 946,40 19:31:09 Uhr | +0,06% +0,6000 | 971,00 | 572,20 |
| Home Depot Inc., The US4370761029 | 302,35 19:31:11 Uhr | +1,27% +3,800 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 116,12 19:31:07 Uhr | +1,56% +1,780 | 122,92 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 226,75 19:31:07 Uhr | -1,75% -4,050 | 292,95 | 181,52 |
| Johnson & Johnson US4781601046 | 214,70 19:31:06 Uhr | +2,00% +4,200 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 295,10 19:30:08 Uhr | +0,99% +2,900 | 294,50 | 240,35 |
| McDonald's Corp. US5801351017 | 240,80 12:47:01 Uhr | -0,21% -0,5000 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 108,48 19:30:09 Uhr | +2,40% +2,540 | 106,06 | 66,30 |
| Microsoft Corp. US5949181045 | 309,10 19:30:09 Uhr | -5,37% -17,55 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 36,08 19:31:09 Uhr | -2,21% -0,8150 | 68,82 | 35,81 |
| Pfizer Inc. US7170811035 | 21,05 19:31:06 Uhr | -0,36% -0,0750 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 130,80 19:28:36 Uhr | -0,92% -1,220 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 280,90 08:10:38 Uhr | +1,41% +3,900 | 277,00 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 363,80 19:31:08 Uhr | +2,54% +9,000 | 360,60 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 40,38 19:30:10 Uhr | +0,90% +0,3600 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 291,65 08:10:35 Uhr | +1,00% +2,900 | 308,75 | 255,80 |
| Walmart Inc. US9311421039 | 101,56 19:31:09 Uhr | -3,13% -3,280 | 116,26 | 80,44 |
| Walt Disney Co., The US2546871060 | 86,77 19:31:10 Uhr | -3,22% -2,890 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse