Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.215,16 USD
-1,23% -652,82
Kursdaten
- Börse Indikation
- Letzter 52.215,16
- Änderung -1,23 %
- Stand 23.10.26 22:27 Uhr
- Eröffnung 52.696,70
- Vortag 52.867,98
- Tageshoch 52.696,70
- Tagestief 52.055,10
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 154,70 23.10.2026 | +0,06% +0,1000 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 288,40 23.10.2026 | +0,14% +0,4000 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 309,80 23.10.2026 | +0,70% +2,150 | 311,60 | 209,00 |
| Boeing Co. US0970231058 | 167,12 23.10.2026 | -0,33% -0,5600 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 627,40 23.10.2026 | +0,48% +3,000 | 938,00 | 447,50 |
| Chevron Corp. US1667641005 | 202,25 23.10.2026 | +0,75% +1,500 | 203,80 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 93,95 23.10.2026 | +1,14% +1,060 | 111,40 | 60,45 |
| Coca-Cola Co., The US1912161007 | 84,42 23.10.2026 | +0,15% +0,1300 | 84,49 | 57,67 |
| Dow Inc. US2605571031 | 28,91 23.10.2026 | +5,17% +1,420 | 36,70 | 18,15 |
| Goldman Sachs Group Inc., The US38141G1040 | 783,20 23.10.2026 | -1,01% -8,000 | 1.002,00 | 646,10 |
| Home Depot Inc., The US4370761029 | 283,95 23.10.2026 | -1,82% -5,250 | 333,85 | 245,55 |
| Intel Corp. US4581401001 | 77,26 23.10.2026 | +0,89% +0,6800 | 124,04 | 28,82 |
| Intl Business Machines Corp. US4592001014 | 225,70 23.10.2026 | +9,22% +19,05 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 235,00 23.10.2026 | -1,36% -3,250 | 240,10 | 158,98 |
| JPMorgan Chase & Co. US46625H1005 | 298,70 23.10.2026 | +0,34% +1,0000 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 224,30 23.10.2026 | +1,45% +3,200 | 289,00 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 129,88 23.10.2026 | -0,48% -0,6200 | 135,92 | 71,30 |
| Microsoft Corp. US5949181045 | 467,05 23.10.2026 | +0,26% +1,200 | 489,90 | 309,10 |
| NIKE Inc. US6541061031 | 33,54 23.10.2026 | -1,86% -0,6350 | 60,15 | 28,01 |
| Pfizer Inc. US7170811035 | 26,74 23.10.2026 | -0,39% -0,1050 | 27,03 | 20,75 |
| Procter & Gamble Co., The US7427181091 | 146,20 23.10.2026 | +4,26% +5,980 | 146,50 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 355,60 23.10.2026 | -1,50% -5,400 | 361,00 | 227,50 |
| UnitedHealth Group Inc. US91324P1021 | 374,80 23.10.2026 | -0,95% -3,600 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 39,71 23.10.2026 | -0,05% -0,0200 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 368,20 23.10.2026 | +1,71% +6,200 | 368,20 | 255,80 |
| Walmart Inc. US9311421039 | 106,54 23.10.2026 | -0,62% -0,6600 | 116,26 | 86,56 |
| Walt Disney Co., The US2546871060 | 100,28 23.10.2026 | +0,04% +0,0400 | 100,58 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse