Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
53.417,16 USD
+0,26% +140,15
Kursdaten
- Börse Indikation
- Letzter 53.417,16
- Änderung +0,26 %
- Stand 24.08.26 22:22 Uhr
- Eröffnung 53.261,95
- Vortag 53.277,01
- Tageshoch 53.508,18
- Tagestief 53.261,95
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 44.948,16 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 152,95 24.08.2026 | -0,16% -0,2500 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 289,20 24.08.2026 | +1,47% +4,200 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 267,10 24.08.2026 | +0,55% +1,450 | 301,10 | 193,78 |
| Boeing Co. US0970231058 | 179,78 24.08.2026 | -1,37% -2,500 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 690,60 24.08.2026 | -2,18% -15,40 | 938,00 | 353,00 |
| Chevron Corp. US1667641005 | 173,72 24.08.2026 | -0,84% -1,480 | 186,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 94,74 24.08.2026 | -0,64% -0,6100 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 78,64 24.08.2026 | +1,29% +1,0000 | 79,51 | 55,81 |
| Dow Inc. US2605571031 | 26,85 24.08.2026 | -4,28% -1,200 | 36,70 | 18,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 882,80 24.08.2026 | +1,38% +12,00 | 1.002,00 | 620,60 |
| Home Depot Inc., The US4370761029 | 287,15 24.08.2026 | -0,10% -0,3000 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 74,54 24.08.2026 | -3,07% -2,360 | 124,04 | 20,40 |
| Intl Business Machines Corp. US4592001014 | 198,92 24.08.2026 | -1,55% -3,130 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 233,85 24.08.2026 | +1,15% +2,650 | 240,10 | 147,60 |
| JPMorgan Chase & Co. US46625H1005 | 303,70 24.08.2026 | +1,44% +4,300 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 232,10 24.08.2026 | +0,74% +1,700 | 289,00 | 229,00 |
| Merck & Co. Inc. US58933Y1055 | 129,06 24.08.2026 | -0,14% -0,1800 | 131,80 | 66,30 |
| Microsoft Corp. US5949181045 | 418,30 24.08.2026 | +1,17% +4,850 | 472,50 | 309,10 |
| NIKE Inc. US6541061031 | 34,90 24.08.2026 | +0,22% +0,0750 | 68,31 | 33,72 |
| Pfizer Inc. US7170811035 | 24,04 24.08.2026 | +0,42% +0,1000 | 24,74 | 20,14 |
| Procter & Gamble Co., The US7427181091 | 124,56 24.08.2026 | +1,81% +2,220 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 317,50 24.08.2026 | +1,96% +6,100 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 340,20 24.08.2026 | +2,22% +7,400 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 42,80 24.08.2026 | +1,75% +0,7350 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 318,05 24.08.2026 | +1,79% +5,600 | 321,60 | 255,80 |
| Walmart Inc. US9311421039 | 90,16 24.08.2026 | +2,69% +2,360 | 116,26 | 81,98 |
| Walt Disney Co., The US2546871060 | 94,32 24.08.2026 | +2,85% +2,610 | 102,26 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse