Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.231,89 USD
-0,30% -157,86
Kursdaten
- Börse Indikation
- Letzter 52.231,89
- Änderung -0,30 %
- Stand 10.11.26 22:45 Uhr
- Eröffnung 52.163,21
- Vortag 52.389,75
- Tageshoch 52.316,89
- Tagestief 51.977,08
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 168,95 10.11.2026 | -0,18% -0,3000 | 172,70 | 120,70 |
| American Express Co. US0258161092 | 288,30 10.11.2026 | +0,03% +0,1000 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 311,30 10.11.2026 | +0,14% +0,4500 | 314,60 | 209,00 |
| Boeing Co. US0970231058 | 153,42 10.11.2026 | -1,40% -2,180 | 215,20 | 149,50 |
| Caterpillar Inc. US1491231015 | 531,40 10.11.2026 | -0,34% -1,800 | 938,00 | 467,00 |
| Chevron Corp. US1667641005 | 187,00 10.11.2026 | -1,57% -2,980 | 208,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 87,46 10.11.2026 | +4,36% +3,650 | 111,40 | 61,46 |
| Coca-Cola Co., The US1912161007 | 86,99 10.11.2026 | +1,96% +1,670 | 86,41 | 57,67 |
| Dow Inc. US2605571031 | 27,69 10.11.2026 | +0,11% +0,0300 | 36,70 | 18,15 |
| Goldman Sachs Group Inc., The US38141G1040 | 808,40 10.11.2026 | +0,27% +2,200 | 1.002,00 | 660,40 |
| Home Depot Inc., The US4370761029 | 314,35 10.11.2026 | -0,66% -2,100 | 331,55 | 245,55 |
| Intel Corp. US4581401001 | 51,89 10.11.2026 | +0,04% +0,0200 | 124,04 | 28,82 |
| Intl Business Machines Corp. US4592001014 | 218,80 10.11.2026 | -0,82% -1,800 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 251,35 10.11.2026 | -0,16% -0,4000 | 251,75 | 162,48 |
| JPMorgan Chase & Co. US46625H1005 | 304,45 10.11.2026 | +1,15% +3,450 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 250,90 10.11.2026 | +0,93% +2,300 | 289,00 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 133,06 10.11.2026 | +0,70% +0,9200 | 135,92 | 75,00 |
| Microsoft Corp. US5949181045 | 475,20 10.11.2026 | -1,79% -8,650 | 495,80 | 309,10 |
| NIKE Inc. US6541061031 | 34,92 10.11.2026 | -1,91% -0,6800 | 58,00 | 28,01 |
| Pfizer Inc. US7170811035 | 26,11 10.11.2026 | -0,67% -0,1750 | 27,86 | 20,75 |
| Procter & Gamble Co., The US7427181091 | 150,08 10.11.2026 | +0,68% +1,020 | 150,36 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 359,20 10.11.2026 | +2,48% +8,700 | 369,30 | 227,50 |
| UnitedHealth Group Inc. US91324P1021 | 360,40 10.11.2026 | +1,81% +6,400 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 41,33 10.11.2026 | +0,39% +0,1600 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 376,10 10.11.2026 | -1,58% -6,050 | 389,75 | 255,80 |
| Walmart Inc. US9311421039 | 112,80 10.11.2026 | +0,98% +1,100 | 116,86 | 86,56 |
| Walt Disney Co., The US2546871060 | 106,40 10.11.2026 | +0,72% +0,7600 | 106,30 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse