Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.349,92 USD
-0,26% -131,59
Kursdaten
- Börse Indikation
- Letzter 51.349,92
- Änderung -0,26 %
- Stand 29.09.26 22:23 Uhr
- Eröffnung 51.416,96
- Vortag 51.481,51
- Tageshoch 51.505,19
- Tagestief 51.129,18
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 147,80 19:30:09 Uhr | -0,40% -0,6000 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 268,50 19:30:04 Uhr | -0,07% -0,2000 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 292,30 19:30:04 Uhr | -1,98% -5,900 | 301,10 | 209,00 |
| Boeing Co. US0970231058 | 166,02 19:30:04 Uhr | +0,33% +0,5400 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 723,80 19:30:04 Uhr | +0,53% +3,800 | 938,00 | 399,50 |
| Chevron Corp. US1667641005 | 180,34 19:30:04 Uhr | -0,41% -0,7400 | 188,26 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 93,69 19:30:04 Uhr | -0,11% -0,1000 | 111,40 | 57,19 |
| Coca-Cola Co., The US1912161007 | 76,82 19:30:04 Uhr | +0,51% +0,3900 | 79,51 | 56,11 |
| Dow Inc. US2605571031 | 24,23 19:30:04 Uhr | -1,42% -0,3500 | 36,70 | 18,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 800,80 19:30:09 Uhr | -0,87% -7,000 | 1.002,00 | 634,80 |
| Home Depot Inc., The US4370761029 | 253,60 19:30:07 Uhr | -0,98% -2,500 | 345,60 | 255,05 |
| Intel Corp. US4581401001 | 102,90 19:30:09 Uhr | +1,14% +1,160 | 124,04 | 28,07 |
| Intl Business Machines Corp. US4592001014 | 194,84 19:30:10 Uhr | +0,14% +0,2800 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 235,15 19:30:10 Uhr | -1,67% -4,000 | 240,10 | 154,20 |
| JPMorgan Chase & Co. US46625H1005 | 295,10 19:30:04 Uhr | -0,39% -1,150 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 207,60 17:50:55 Uhr | -0,34% -0,7000 | 289,00 | 208,30 |
| Merck & Co. Inc. US58933Y1055 | 130,70 19:30:04 Uhr | +0,55% +0,7200 | 134,00 | 66,50 |
| Microsoft Corp. US5949181045 | 446,15 19:30:04 Uhr | -0,62% -2,800 | 472,50 | 309,10 |
| NIKE Inc. US6541061031 | 31,49 19:30:09 Uhr | -1,58% -0,5050 | 64,71 | 30,87 |
| Pfizer Inc. US7170811035 | 25,12 19:30:10 Uhr | -0,10% -0,0250 | 25,28 | 20,23 |
| Procter & Gamble Co., The US7427181091 | 130,98 20:07:55 Uhr | +1,85% +2,380 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 320,00 21:50:05 Uhr | +0,50% +1,600 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 329,60 19:30:09 Uhr | 0% 0 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 40,78 19:30:04 Uhr | +0,04% +0,0150 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 323,00 08:13:03 Uhr | +0,40% +1,300 | 329,10 | 255,80 |
| Walmart Inc. US9311421039 | 93,59 19:30:07 Uhr | -1,77% -1,690 | 116,26 | 85,77 |
| Walt Disney Co., The US2546871060 | 92,91 19:30:09 Uhr | +0,44% +0,4100 | 100,58 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse