Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.923,25 USD
-0,25% -132,66
Kursdaten
- Börse Indikation
- Letzter 52.923,25
- Änderung -0,25 %
- Stand 07.07.26 19:11 Uhr
- Eröffnung 53.104,06
- Vortag 53.055,91
- Tageshoch 53.289,30
- Tagestief 52.774,17
- 52W Hoch 53.289,30 (07.07.26)
- 52W Tief 43.340,68 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 137,40 16:31:03 Uhr | -0,54% -0,7500 | 148,60 | 120,70 |
| American Express Co. US0258161092 | 311,20 16:30:10 Uhr | -0,16% -0,5000 | 329,15 | 250,25 |
| Apple Inc. US0378331005 | 272,05 16:30:10 Uhr | -0,33% -0,9000 | 272,95 | 175,34 |
| Boeing Co. US0970231058 | 203,50 16:30:11 Uhr | +0,22% +0,4500 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 806,20 16:30:09 Uhr | -5,11% -43,40 | 938,00 | 331,50 |
| Chevron Corp. US1667641005 | 151,00 16:30:09 Uhr | +3,03% +4,440 | 186,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 98,37 16:30:08 Uhr | -1,46% -1,460 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 74,53 16:30:11 Uhr | +2,73% +1,980 | 73,28 | 55,81 |
| Dow Inc. US2605571031 | 24,58 16:30:11 Uhr | +3,80% +0,9000 | 36,70 | 17,60 |
| Goldman Sachs Group Inc., The US38141G1040 | 913,80 16:31:03 Uhr | +0,09% +0,8000 | 971,00 | 589,60 |
| Home Depot Inc., The US4370761029 | 304,70 16:31:03 Uhr | -0,60% -1,850 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 96,34 16:30:59 Uhr | -10,40% -11,18 | 124,04 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 265,20 16:30:59 Uhr | +1,32% +3,450 | 292,95 | 181,52 |
| Johnson & Johnson US4781601046 | 234,50 16:30:59 Uhr | +3,81% +8,600 | 229,55 | 132,00 |
| JPMorgan Chase & Co. US46625H1005 | 297,50 16:30:09 Uhr | +1,19% +3,500 | 301,30 | 240,35 |
| McDonald's Corp. US5801351017 | 250,30 16:25:05 Uhr | +2,41% +5,900 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 112,74 16:30:09 Uhr | +1,90% +2,100 | 114,22 | 66,30 |
| Microsoft Corp. US5949181045 | 344,50 16:30:09 Uhr | +2,16% +7,300 | 489,40 | 309,10 |
| NIKE Inc. US6541061031 | 37,90 16:31:03 Uhr | +0,88% +0,3300 | 68,82 | 34,65 |
| Pfizer Inc. US7170811035 | 21,06 16:30:59 Uhr | +1,18% +0,2450 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 131,98 12:55:25 Uhr | +0,37% +0,4800 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 295,30 08:10:37 Uhr | -1,89% -5,700 | 301,00 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 371,80 16:31:02 Uhr | +2,03% +7,400 | 374,60 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 37,79 16:30:10 Uhr | +2,65% +0,9750 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 309,30 08:10:34 Uhr | -1,68% -5,300 | 316,25 | 255,80 |
| Walmart Inc. US9311421039 | 98,12 16:31:02 Uhr | +1,76% +1,700 | 116,26 | 80,44 |
| Walt Disney Co., The US2546871060 | 85,75 16:31:03 Uhr | +0,49% +0,4200 | 105,68 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse