Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
45.631,74 USD
+1,89% +846,24
Kursdaten
- Börse Indikation
- Letzter 45.631,74
- Änderung +1,89 %
- Stand 22.08.25 22:25 Uhr
- Eröffnung 44.952,88
- Vortag 44.785,50
- Tageshoch 45.757,84
- Tagestief 44.952,88
- 52W Hoch 45.757,84 (22.08.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3M Co. US88579Y1010 | 134,38 08:10:34 Uhr | -0,46% -0,6200 | 148,52 | 104,98 |
American Express Co. US0258161092 | 271,85 08:10:30 Uhr | -0,15% -0,4000 | 313,50 | 200,80 |
Apple Inc. US0378331005 | 194,06 08:10:32 Uhr | -0,28% -0,5400 | 248,65 | 152,90 |
Boeing Co. US0970231058 | 196,04 08:10:48 Uhr | -0,19% -0,3800 | 204,80 | 116,24 |
Caterpillar Inc. US1491231015 | 371,00 08:10:15 Uhr | -0,13% -0,5000 | 390,50 | 243,00 |
Chevron Corp. US1667641005 | 134,64 08:10:15 Uhr | -0,12% -0,1600 | 159,42 | 116,62 |
Cisco Systems Inc. US17275R1023 | 57,32 08:10:09 Uhr | +0,10% +0,0600 | 63,74 | 43,47 |
Coca-Cola Co., The US1912161007 | 59,87 08:10:46 Uhr | +0,23% +0,1400 | 68,75 | 58,25 |
Dow Inc. US2605571031 | 21,20 08:10:53 Uhr | -0,47% -0,1000 | 50,39 | 17,60 |
Exxon Mobil Corp. US30231G1022 | 95,00 08:10:48 Uhr | +0,50% +0,4700 | 117,46 | 87,10 |
Goldman Sachs Group Inc., The US38141G1040 | 632,30 08:10:37 Uhr | +0,13% +0,8000 | 641,90 | 385,95 |
Home Depot Inc., The US4370761029 | 351,50 08:10:48 Uhr | -0,16% -0,5500 | 411,65 | 296,95 |
Intel Corp. US4581401001 | 21,56 08:00:50 Uhr | +1,60% +0,3400 | 26,15 | 16,20 |
Intl Business Machines Corp. US4592001014 | 206,55 08:10:12 Uhr | +0,02% +0,0500 | 254,10 | 174,78 |
Johnson & Johnson US4781601046 | 153,00 08:10:16 Uhr | +0,37% +0,5600 | 161,00 | 129,02 |
JPMorgan Chase & Co. US46625H1005 | 252,35 08:10:13 Uhr | -0,06% -0,1500 | 268,05 | 178,32 |
McDonald's Corp. US5801351017 | 267,65 08:10:22 Uhr | -1,62% -4,400 | 299,50 | 242,90 |
Merck & Co. Inc. US58933Y1055 | 74,20 08:10:18 Uhr | +0,41% +0,3000 | 107,60 | 65,50 |
Microsoft Corp. US5949181045 | 433,00 08:10:18 Uhr | +0,15% +0,6500 | 489,40 | 312,70 |
NIKE Inc. US6541061031 | 66,89 08:10:37 Uhr | -0,10% -0,0700 | 81,20 | 46,69 |
Pfizer Inc. US7170811035 | 22,10 08:10:14 Uhr | +0,48% +0,1050 | 27,61 | 18,87 |
Procter & Gamble Co., The US7427181091 | 135,16 08:10:16 Uhr | -1,99% -2,740 | 171,24 | 129,86 |
Travelers Companies Inc.,The US89417E1091 | 235,80 08:10:34 Uhr | -0,04% -0,1000 | 252,90 | 197,20 |
UnitedHealth Group Inc. US91324P1021 | 262,40 08:10:24 Uhr | +0,31% +0,8000 | 588,30 | 206,55 |
Verizon Communications Inc. US92343V1044 | 37,82 08:10:30 Uhr | -0,46% -0,1750 | 43,54 | 35,01 |
VISA Inc. US92826C8394 | 298,70 08:10:33 Uhr | -0,58% -1,750 | 348,10 | 238,90 |
Walgreens Boots Alliance Inc. US9314271084 | 10,20 08:10:30 Uhr | -0,99% -0,1020 | 12,67 | 7,380 |
Walmart Inc. US9311421039 | 83,05 08:02:36 Uhr | +0,30% +0,2500 | 100,46 | 67,54 |
Walt Disney Co., The US2546871060 | 101,22 08:10:46 Uhr | -0,24% -0,2400 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse