Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
47.916,57 USD
-0,56% -269,23
Kursdaten
- Börse Indikation
- Letzter 47.916,57
- Änderung -0,56 %
- Stand 10.04.26 22:39 Uhr
- Eröffnung 48.199,39
- Vortag 48.185,80
- Tageshoch 48.235,06
- Tagestief 47.856,18
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 37.830,66 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 127,70 10.04.2026 | -0,74% -0,9500 | 148,46 | 108,56 |
| American Express Co. US0258161092 | 267,70 10.04.2026 | -0,93% -2,500 | 329,15 | 210,35 |
| Apple Inc. US0378331005 | 221,00 10.04.2026 | -0,36% -0,8000 | 246,25 | 165,62 |
| Boeing Co. US0970231058 | 185,12 10.04.2026 | -1,51% -2,840 | 215,20 | 133,92 |
| Caterpillar Inc. US1491231015 | 674,20 10.04.2026 | -0,18% -1,200 | 675,40 | 244,50 |
| Chevron Corp. US1667641005 | 160,08 10.04.2026 | -1,04% -1,680 | 186,70 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 69,93 10.04.2026 | -0,71% -0,5000 | 73,92 | 46,98 |
| Coca-Cola Co., The US1912161007 | 66,19 10.04.2026 | -0,53% -0,3500 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 33,09 10.04.2026 | +1,19% +0,3900 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 129,98 10.04.2026 | -1,53% -2,020 | 151,84 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 767,40 10.04.2026 | -0,70% -5,400 | 843,60 | 421,85 |
| Home Depot Inc., The US4370761029 | 286,60 10.04.2026 | -0,62% -1,800 | 360,85 | 273,90 |
| Intel Corp. US4581401001 | 53,21 10.04.2026 | +3,24% +1,670 | 53,42 | 16,38 |
| Intl Business Machines Corp. US4592001014 | 197,66 10.04.2026 | -1,86% -3,740 | 278,70 | 187,92 |
| Johnson & Johnson US4781601046 | 203,75 10.04.2026 | -1,83% -3,800 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 263,20 10.04.2026 | -0,47% -1,250 | 286,75 | 198,32 |
| McDonald's Corp. US5801351017 | 264,40 10.04.2026 | +0,53% +1,400 | 289,00 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 103,54 10.04.2026 | -1,18% -1,240 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 315,90 10.04.2026 | -0,33% -1,050 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 36,50 10.04.2026 | -2,64% -0,9900 | 68,82 | 36,50 |
| Pfizer Inc. US7170811035 | 22,93 10.04.2026 | -1,90% -0,4450 | 24,74 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 125,52 10.04.2026 | +1,37% +1,700 | 149,68 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 257,60 10.04.2026 | +0,31% +0,8000 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 260,60 10.04.2026 | 0% 0 | 529,80 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 39,46 10.04.2026 | -2,28% -0,9200 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 263,10 10.04.2026 | -0,44% -1,150 | 326,55 | 255,80 |
| Walmart Inc. US9311421039 | 107,84 10.04.2026 | -2,37% -2,620 | 113,60 | 79,82 |
| Walt Disney Co., The US2546871060 | 84,45 10.04.2026 | -0,28% -0,2400 | 106,24 | 72,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse