Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
45.577,47 USD
-0,96% -443,96
Kursdaten
- Börse Indikation
- Letzter 45.577,47
- Änderung -0,96 %
- Stand 20.03.26 21:50 Uhr
- Eröffnung 45.975,65
- Vortag 46.021,43
- Tageshoch 46.068,31
- Tagestief 45.369,39
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 120,94 20.03.2026 | -1,50% -1,840 | 148,46 | 104,98 |
| American Express Co. US0258161092 | 253,80 20.03.2026 | +0,18% +0,4500 | 329,15 | 200,80 |
| Apple Inc. US0378331005 | 214,35 20.03.2026 | -0,49% -1,050 | 246,25 | 152,90 |
| Boeing Co. US0970231058 | 167,92 20.03.2026 | -2,88% -4,980 | 215,20 | 116,24 |
| Caterpillar Inc. US1491231015 | 581,00 20.03.2026 | -1,53% -9,000 | 659,00 | 243,00 |
| Chevron Corp. US1667641005 | 175,72 20.03.2026 | +0,58% +1,020 | 177,06 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 67,59 20.03.2026 | +0,18% +0,1200 | 73,92 | 45,45 |
| Coca-Cola Co., The US1912161007 | 64,67 20.03.2026 | -1,21% -0,7900 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 31,70 20.03.2026 | -2,76% -0,9000 | 33,74 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 139,36 20.03.2026 | +1,65% +2,260 | 141,00 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 703,10 20.03.2026 | +1,34% +9,300 | 843,60 | 385,95 |
| Home Depot Inc., The US4370761029 | 276,90 20.03.2026 | -1,49% -4,200 | 360,85 | 276,90 |
| Intel Corp. US4581401001 | 38,10 20.03.2026 | -3,86% -1,530 | 47,12 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 212,60 20.03.2026 | -1,16% -2,500 | 278,70 | 187,50 |
| Johnson & Johnson US4781601046 | 203,60 20.03.2026 | -0,90% -1,850 | 213,00 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 248,35 20.03.2026 | +0,26% +0,6500 | 286,75 | 178,32 |
| McDonald's Corp. US5801351017 | 267,40 20.03.2026 | -3,01% -8,300 | 291,20 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 98,00 20.03.2026 | -0,31% -0,3000 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 330,00 20.03.2026 | -1,96% -6,600 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 45,48 20.03.2026 | -0,48% -0,2200 | 68,82 | 45,48 |
| Pfizer Inc. US7170811035 | 23,19 20.03.2026 | -2,05% -0,4850 | 24,25 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 125,84 20.03.2026 | -1,95% -2,500 | 157,80 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 255,10 20.03.2026 | -2,22% -5,800 | 266,80 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 241,35 20.03.2026 | -1,07% -2,600 | 532,20 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 43,36 20.03.2026 | +1,77% +0,7550 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 259,30 20.03.2026 | -1,01% -2,650 | 326,55 | 259,25 |
| Walmart Inc. US9311421039 | 103,70 20.03.2026 | -0,35% -0,3600 | 113,60 | 70,32 |
| Walt Disney Co., The US2546871060 | 85,43 20.03.2026 | +0,15% +0,1300 | 106,24 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse