Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.093,11 USD
-0,63% -328,09
Kursdaten
- Börse Indikation
- Letzter 52.093,11
- Änderung -0,63 %
- Stand 15.09.26 22:38 Uhr
- Eröffnung 52.303,24
- Vortag 52.421,20
- Tageshoch 52.336,61
- Tagestief 51.875,65
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 141,65 15.09.2026 | +1,29% +1,800 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 279,80 15.09.2026 | -0,78% -2,200 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 285,40 15.09.2026 | -1,19% -3,450 | 301,10 | 200,35 |
| Boeing Co. US0970231058 | 182,22 15.09.2026 | +0,21% +0,3800 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 676,60 15.09.2026 | -0,18% -1,200 | 938,00 | 367,00 |
| Chevron Corp. US1667641005 | 187,26 15.09.2026 | +1,69% +3,120 | 188,26 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 95,27 15.09.2026 | -0,93% -0,8900 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 76,54 15.09.2026 | -1,01% -0,7800 | 79,51 | 55,81 |
| Dow Inc. US2605571031 | 25,68 15.09.2026 | +3,09% +0,7700 | 36,70 | 18,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 829,20 15.09.2026 | -3,20% -27,40 | 1.002,00 | 634,80 |
| Home Depot Inc., The US4370761029 | 265,65 15.09.2026 | -0,91% -2,450 | 358,30 | 255,05 |
| Intel Corp. US4581401001 | 84,72 15.09.2026 | -0,33% -0,2800 | 124,04 | 21,02 |
| Intl Business Machines Corp. US4592001014 | 217,20 15.09.2026 | +0,35% +0,7500 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 228,90 15.09.2026 | -1,40% -3,250 | 240,10 | 147,60 |
| JPMorgan Chase & Co. US46625H1005 | 298,00 15.09.2026 | -1,29% -3,900 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 223,00 15.09.2026 | +1,09% +2,400 | 289,00 | 218,30 |
| Merck & Co. Inc. US58933Y1055 | 124,10 15.09.2026 | -1,10% -1,380 | 134,00 | 66,30 |
| Microsoft Corp. US5949181045 | 431,60 15.09.2026 | -1,76% -7,750 | 472,50 | 309,10 |
| NIKE Inc. US6541061031 | 31,51 15.09.2026 | -1,93% -0,6200 | 64,71 | 31,47 |
| Pfizer Inc. US7170811035 | 23,82 15.09.2026 | -0,63% -0,1500 | 24,95 | 20,14 |
| Procter & Gamble Co., The US7427181091 | 126,38 15.09.2026 | -0,17% -0,2200 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 327,00 15.09.2026 | +0,18% +0,6000 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 325,20 15.09.2026 | -1,93% -6,400 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 44,59 15.09.2026 | +0,81% +0,3600 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 324,10 15.09.2026 | -0,46% -1,500 | 329,10 | 255,80 |
| Walmart Inc. US9311421039 | 94,03 15.09.2026 | -0,40% -0,3800 | 116,26 | 85,77 |
| Walt Disney Co., The US2546871060 | 92,84 15.09.2026 | -1,53% -1,440 | 100,58 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse