Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.230,71 USD
-0,16% -79,61
Kursdaten
- Börse Indikation
- Letzter 49.230,71
- Änderung -0,16 %
- Stand 24.04.26 22:21 Uhr
- Eröffnung 49.320,29
- Vortag 49.310,32
- Tageshoch 49.393,34
- Tagestief 49.085,75
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 39.718,68 (25.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 123,95 24.04.2026 | +0,57% +0,7000 | 148,46 | 119,06 |
| American Express Co. US0258161092 | 268,10 24.04.2026 | -0,70% -1,900 | 329,15 | 228,90 |
| Apple Inc. US0378331005 | 230,35 24.04.2026 | -1,14% -2,650 | 246,25 | 169,08 |
| Boeing Co. US0970231058 | 199,04 24.04.2026 | +0,30% +0,6000 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 709,40 24.04.2026 | -0,28% -2,000 | 715,20 | 265,50 |
| Chevron Corp. US1667641005 | 156,74 24.04.2026 | -1,89% -3,020 | 186,70 | 118,68 |
| Cisco Systems Inc. US17275R1023 | 76,35 24.04.2026 | +0,69% +0,5200 | 76,84 | 49,33 |
| Coca-Cola Co., The US1912161007 | 65,40 24.04.2026 | +0,23% +0,1500 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 32,68 24.04.2026 | +0,90% +0,2900 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 125,82 24.04.2026 | -1,93% -2,480 | 151,84 | 88,78 |
| Goldman Sachs Group Inc., The US38141G1040 | 789,20 24.04.2026 | -0,70% -5,600 | 843,60 | 473,10 |
| Home Depot Inc., The US4370761029 | 286,55 24.04.2026 | -0,88% -2,550 | 360,85 | 273,90 |
| Intel Corp. US4581401001 | 69,09 24.04.2026 | +19,95% +11,49 | 72,88 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 193,88 24.04.2026 | -0,69% -1,340 | 278,70 | 187,92 |
| Johnson & Johnson US4781601046 | 194,52 24.04.2026 | -1,25% -2,460 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 263,05 24.04.2026 | -0,90% -2,400 | 286,75 | 210,80 |
| McDonald's Corp. US5801351017 | 258,30 24.04.2026 | +0,86% +2,200 | 289,00 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 95,38 24.04.2026 | -2,16% -2,110 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 357,35 24.04.2026 | +0,65% +2,300 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 38,28 24.04.2026 | +0,08% +0,0300 | 68,82 | 36,12 |
| Pfizer Inc. US7170811035 | 22,95 24.04.2026 | +1,44% +0,3250 | 24,74 | 19,48 |
| Procter & Gamble Co., The US7427181091 | 123,04 24.04.2026 | -0,15% -0,1800 | 149,40 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 261,10 24.04.2026 | +2,71% +6,900 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 300,40 24.04.2026 | -0,40% -1,200 | 376,95 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 39,74 24.04.2026 | -1,40% -0,5650 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 263,95 24.04.2026 | -0,23% -0,6000 | 326,55 | 255,80 |
| Walmart Inc. US9311421039 | 110,98 24.04.2026 | -1,67% -1,880 | 113,60 | 80,44 |
| Walt Disney Co., The US2546871060 | 87,38 24.04.2026 | -0,74% -0,6500 | 106,24 | 78,37 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse