Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.766,88 USD
-0,79% -419,02
Kursdaten
- Börse Indikation
- Letzter 52.766,88
- Änderung -0,79 %
- Stand 01.09.26 22:30 Uhr
- Eröffnung 53.083,58
- Vortag 53.185,90
- Tageshoch 53.176,60
- Tagestief 52.691,31
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 44.948,16 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 146,50 19:30:12 Uhr | -1,25% -1,850 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 279,30 19:30:05 Uhr | -1,65% -4,700 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 279,35 19:30:05 Uhr | +3,62% +9,750 | 301,10 | 193,78 |
| Boeing Co. US0970231058 | 177,20 19:30:05 Uhr | -0,20% -0,3600 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 668,40 19:30:05 Uhr | -1,73% -11,80 | 938,00 | 353,00 |
| Chevron Corp. US1667641005 | 180,28 19:30:05 Uhr | +2,39% +4,200 | 186,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 94,07 19:30:05 Uhr | -0,80% -0,7600 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 75,81 19:30:05 Uhr | -1,34% -1,030 | 79,51 | 55,81 |
| Dow Inc. US2605571031 | 25,97 19:30:05 Uhr | -0,46% -0,1200 | 36,70 | 18,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 868,40 19:30:12 Uhr | -1,47% -13,00 | 1.002,00 | 620,60 |
| Home Depot Inc., The US4370761029 | 275,25 19:30:12 Uhr | -2,05% -5,750 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 76,43 19:30:12 Uhr | -0,61% -0,4700 | 124,04 | 20,40 |
| Intl Business Machines Corp. US4592001014 | 198,86 19:30:12 Uhr | -1,24% -2,490 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 232,15 19:30:12 Uhr | +1,31% +3,000 | 240,10 | 147,60 |
| JPMorgan Chase & Co. US46625H1005 | 305,80 19:30:05 Uhr | +0,07% +0,2000 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 225,60 15:54:27 Uhr | -1,36% -3,100 | 289,00 | 224,60 |
| Merck & Co. Inc. US58933Y1055 | 128,14 19:30:05 Uhr | +0,88% +1,120 | 134,00 | 66,30 |
| Microsoft Corp. US5949181045 | 431,05 19:30:05 Uhr | -2,21% -9,750 | 472,50 | 309,10 |
| NIKE Inc. US6541061031 | 32,86 19:30:12 Uhr | -2,25% -0,7550 | 65,86 | 32,85 |
| Pfizer Inc. US7170811035 | 24,66 19:30:12 Uhr | +1,07% +0,2600 | 24,74 | 20,14 |
| Procter & Gamble Co., The US7427181091 | 127,28 15:54:26 Uhr | +2,78% +3,440 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 312,90 21:50:06 Uhr | -0,64% -2,000 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 340,00 19:30:12 Uhr | +1,49% +5,000 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 43,38 19:30:05 Uhr | +0,14% +0,0600 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 325,65 15:54:27 Uhr | -0,56% -1,850 | 329,10 | 255,80 |
| Walmart Inc. US9311421039 | 91,52 19:30:12 Uhr | +2,03% +1,820 | 116,26 | 82,30 |
| Walt Disney Co., The US2546871060 | 91,98 19:30:12 Uhr | -0,33% -0,3000 | 102,26 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse