Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.670,10 USD
-0,35% -180,45
Kursdaten
- Börse Indikation
- Letzter 51.670,10
- Änderung -0,35 %
- Stand 13.10.26 22:26 Uhr
- Eröffnung 52.092,99
- Vortag 51.850,55
- Tageshoch 52.317,32
- Tagestief 51.587,67
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 144,15 13.10.2026 | -0,31% -0,4500 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 275,10 13.10.2026 | -1,19% -3,300 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 306,65 13.10.2026 | +1,09% +3,300 | 305,45 | 209,00 |
| Boeing Co. US0970231058 | 166,46 13.10.2026 | -1,87% -3,180 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 681,40 13.10.2026 | -5,49% -39,60 | 938,00 | 431,50 |
| Chevron Corp. US1667641005 | 193,82 13.10.2026 | +0,69% +1,320 | 192,50 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 102,60 13.10.2026 | -0,93% -0,9600 | 111,40 | 57,85 |
| Coca-Cola Co., The US1912161007 | 80,35 13.10.2026 | +0,65% +0,5200 | 79,83 | 57,44 |
| Dow Inc. US2605571031 | 25,18 13.10.2026 | +0,24% +0,0600 | 36,70 | 18,15 |
| Goldman Sachs Group Inc., The US38141G1040 | 798,60 13.10.2026 | +0,20% +1,600 | 1.002,00 | 634,80 |
| Home Depot Inc., The US4370761029 | 261,15 13.10.2026 | +0,31% +0,8000 | 338,00 | 245,55 |
| Intel Corp. US4581401001 | 90,86 13.10.2026 | +0,34% +0,3100 | 124,04 | 28,82 |
| Intl Business Machines Corp. US4592001014 | 205,80 13.10.2026 | +1,63% +3,300 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 221,15 13.10.2026 | -6,07% -14,30 | 240,10 | 158,98 |
| JPMorgan Chase & Co. US46625H1005 | 298,50 13.10.2026 | -0,17% -0,5000 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 211,50 13.10.2026 | +0,43% +0,9000 | 289,00 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 127,42 13.10.2026 | -1,80% -2,340 | 134,00 | 71,10 |
| Microsoft Corp. US5949181045 | 486,10 13.10.2026 | +0,60% +2,900 | 483,20 | 309,10 |
| NIKE Inc. US6541061031 | 31,45 13.10.2026 | -0,06% -0,0200 | 60,15 | 28,01 |
| Pfizer Inc. US7170811035 | 25,29 13.10.2026 | -0,59% -0,1500 | 25,45 | 20,66 |
| Procter & Gamble Co., The US7427181091 | 137,70 13.10.2026 | +2,12% +2,860 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 332,80 13.10.2026 | +0,03% +0,1000 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 336,80 13.10.2026 | +0,18% +0,6000 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 38,61 13.10.2026 | +1,81% +0,6850 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 351,10 13.10.2026 | +2,00% +6,900 | 345,50 | 255,80 |
| Walmart Inc. US9311421039 | 101,02 13.10.2026 | +0,10% +0,1000 | 116,26 | 86,56 |
| Walt Disney Co., The US2546871060 | 97,47 13.10.2026 | +0,36% +0,3500 | 100,58 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse