Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.447,43 USD
+1,79% +868,71
Kursdaten
- Börse Indikation
- Letzter 49.447,43
- Änderung +1,79 %
- Stand 17.04.26 22:25 Uhr
- Eröffnung 48.788,81
- Vortag 48.578,72
- Tageshoch 49.717,98
- Tagestief 48.788,81
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 37.830,66 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 131,70 17.04.2026 | +2,61% +3,350 | 148,46 | 108,56 |
| American Express Co. US0258161092 | 284,20 17.04.2026 | +2,41% +6,700 | 329,15 | 210,35 |
| Apple Inc. US0378331005 | 229,40 17.04.2026 | +2,50% +5,600 | 246,25 | 167,64 |
| Boeing Co. US0970231058 | 191,04 17.04.2026 | +3,48% +6,420 | 215,20 | 137,86 |
| Caterpillar Inc. US1491231015 | 673,80 17.04.2026 | +3,79% +24,60 | 675,40 | 244,50 |
| Chevron Corp. US1667641005 | 154,68 17.04.2026 | -3,11% -4,960 | 186,70 | 117,50 |
| Cisco Systems Inc. US17275R1023 | 72,85 17.04.2026 | +2,45% +1,740 | 73,92 | 46,98 |
| Coca-Cola Co., The US1912161007 | 64,25 17.04.2026 | +0,97% +0,6200 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 30,32 17.04.2026 | -9,41% -3,150 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 123,46 17.04.2026 | -4,65% -6,020 | 151,84 | 88,78 |
| Goldman Sachs Group Inc., The US38141G1040 | 782,20 17.04.2026 | +2,04% +15,60 | 843,60 | 434,00 |
| Home Depot Inc., The US4370761029 | 295,65 17.04.2026 | +3,21% +9,200 | 360,85 | 273,90 |
| Intel Corp. US4581401001 | 58,28 17.04.2026 | +1,50% +0,8600 | 58,91 | 16,39 |
| Intl Business Machines Corp. US4592001014 | 213,35 17.04.2026 | +0,31% +0,6500 | 278,70 | 187,92 |
| Johnson & Johnson US4781601046 | 199,00 17.04.2026 | +0,53% +1,040 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 264,20 17.04.2026 | +1,25% +3,250 | 286,75 | 198,32 |
| McDonald's Corp. US5801351017 | 260,80 17.04.2026 | +0,54% +1,400 | 289,00 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 99,90 17.04.2026 | +2,33% +2,270 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 359,55 17.04.2026 | +1,03% +3,650 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 39,02 17.04.2026 | +0,21% +0,0800 | 68,82 | 36,12 |
| Pfizer Inc. US7170811035 | 23,32 17.04.2026 | +0,87% +0,2000 | 24,74 | 19,22 |
| Procter & Gamble Co., The US7427181091 | 121,64 17.04.2026 | +0,12% +0,1400 | 149,40 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 253,30 17.04.2026 | +0,20% +0,5000 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 274,00 17.04.2026 | +2,16% +5,800 | 519,10 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 39,65 17.04.2026 | +0,46% +0,1800 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 268,00 17.04.2026 | +0,07% +0,2000 | 326,55 | 255,80 |
| Walmart Inc. US9311421039 | 107,00 17.04.2026 | +0,94% +1,0000 | 113,60 | 79,87 |
| Walt Disney Co., The US2546871060 | 89,72 17.04.2026 | +2,00% +1,760 | 106,24 | 73,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse