Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.279,44 USD
+0,85% +440,18
Kursdaten
- Börse Indikation
- Letzter 52.279,44
- Änderung +0,85 %
- Stand 21.07.26 19:07 Uhr
- Eröffnung 51.916,79
- Vortag 51.839,26
- Tageshoch 52.370,65
- Tagestief 51.890,10
- 52W Hoch 53.289,30 (07.07.26)
- 52W Tief 43.340,68 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 151,30 17:13:44 Uhr | +7,96% +11,15 | 148,60 | 120,70 |
| American Express Co. US0258161092 | 307,20 16:30:30 Uhr | -0,74% -2,300 | 329,15 | 250,25 |
| Apple Inc. US0378331005 | 286,20 16:30:30 Uhr | +0,69% +1,950 | 294,55 | 175,34 |
| Boeing Co. US0970231058 | 184,36 16:30:31 Uhr | +0,44% +0,8000 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 774,80 16:30:24 Uhr | +2,27% +17,20 | 938,00 | 346,50 |
| Chevron Corp. US1667641005 | 166,50 16:30:25 Uhr | +0,06% +0,1000 | 186,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 98,14 16:30:24 Uhr | +0,55% +0,5400 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 71,77 16:30:31 Uhr | +0,76% +0,5400 | 74,64 | 55,81 |
| Dow Inc. US2605571031 | 27,06 16:30:32 Uhr | +2,34% +0,6200 | 36,70 | 17,60 |
| Goldman Sachs Group Inc., The US38141G1040 | 943,40 16:31:12 Uhr | +2,17% +20,00 | 1.002,00 | 596,10 |
| Home Depot Inc., The US4370761029 | 288,25 16:31:14 Uhr | -0,84% -2,450 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 89,91 16:31:10 Uhr | +4,11% +3,550 | 124,04 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 185,30 16:31:10 Uhr | -1,79% -3,380 | 292,95 | 180,94 |
| Johnson & Johnson US4781601046 | 219,05 16:31:09 Uhr | +0,21% +0,4500 | 234,65 | 139,94 |
| JPMorgan Chase & Co. US46625H1005 | 300,30 16:30:24 Uhr | +1,09% +3,250 | 303,85 | 243,55 |
| McDonald's Corp. US5801351017 | 234,20 08:10:17 Uhr | -0,21% -0,5000 | 289,00 | 231,30 |
| Merck & Co. Inc. US58933Y1055 | 110,22 16:30:25 Uhr | +0,69% +0,7600 | 114,22 | 66,30 |
| Microsoft Corp. US5949181045 | 351,20 16:30:25 Uhr | +0,16% +0,5500 | 489,40 | 309,10 |
| NIKE Inc. US6541061031 | 37,74 16:31:12 Uhr | 0% 0 | 68,82 | 34,65 |
| Pfizer Inc. US7170811035 | 21,84 16:31:09 Uhr | +0,41% +0,0900 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 130,30 08:10:17 Uhr | -0,64% -0,8400 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 322,60 09:34:52 Uhr | +0,72% +2,300 | 320,30 | 219,60 |
| UnitedHealth Group Inc. US91324P1021 | 379,00 16:31:11 Uhr | +2,54% +9,400 | 381,40 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 38,00 16:30:25 Uhr | -0,17% -0,0650 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 315,65 08:10:34 Uhr | -0,43% -1,350 | 318,35 | 255,80 |
| Walmart Inc. US9311421039 | 97,30 16:31:12 Uhr | -0,96% -0,9400 | 116,26 | 81,03 |
| Walt Disney Co., The US2546871060 | 84,37 16:31:13 Uhr | -0,12% -0,1000 | 105,68 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse