Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
40.752,96 USD
+0,21% +83,60
Kursdaten
- Börse Indikation
- Letzter 40.752,96
- Änderung +0,21 %
- Stand 01.05.25 22:28 Uhr
- Eröffnung 40.918,04
- Vortag 40.669,36
- Tageshoch 41.099,52
- Tagestief 40.705,63
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3M Co. US88579Y1010 | 122,66 09:31:01 Uhr | +1,47% +1,780 | 148,52 | 88,33 |
American Express Co. US0258161092 | 238,75 09:30:30 Uhr | +3,11% +7,200 | 313,50 | 200,80 |
Apple Inc. US0378331005 | 182,78 09:51:49 Uhr | -1,50% -2,780 | 248,65 | 152,90 |
Boeing Co. US0970231058 | 162,30 09:30:08 Uhr | +1,58% +2,520 | 181,20 | 116,24 |
Caterpillar Inc. US1491231015 | 279,50 09:30:29 Uhr | +4,88% +13,00 | 390,50 | 243,00 |
Chevron Corp. US1667641005 | 120,88 09:30:29 Uhr | +1,48% +1,760 | 159,42 | 116,62 |
Cisco Systems Inc. US17275R1023 | 51,85 09:30:29 Uhr | +2,98% +1,500 | 63,74 | 40,92 |
Coca-Cola Co., The US1912161007 | 63,41 09:39:27 Uhr | -0,46% -0,2900 | 68,75 | 56,51 |
Dow Inc. US2605571031 | 26,90 09:30:09 Uhr | +2,28% +0,6000 | 55,61 | 22,90 |
Exxon Mobil Corp. US30231G1022 | 94,30 09:31:02 Uhr | +1,99% +1,840 | 117,46 | 87,10 |
Goldman Sachs Group Inc., The US38141G1040 | 493,40 09:31:01 Uhr | +3,28% +15,65 | 641,90 | 385,95 |
Home Depot Inc., The US4370761029 | 315,50 09:31:03 Uhr | +0,61% +1,900 | 411,65 | 295,90 |
Intel Corp. US4581401001 | 17,75 09:30:59 Uhr | +1,92% +0,3340 | 33,03 | 16,20 |
Intl Business Machines Corp. US4592001014 | 212,95 09:30:59 Uhr | +0,69% +1,450 | 254,10 | 150,94 |
Johnson & Johnson US4781601046 | 136,84 09:30:58 Uhr | -0,03% -0,0400 | 161,00 | 130,82 |
JPMorgan Chase & Co. US46625H1005 | 219,45 09:30:29 Uhr | +3,05% +6,500 | 268,05 | 175,68 |
McDonald's Corp. US5801351017 | 278,00 09:10:06 Uhr | +0,80% +2,200 | 299,50 | 226,70 |
Merck & Co. Inc. US58933Y1055 | 73,80 09:30:29 Uhr | -0,81% -0,6000 | 125,40 | 67,40 |
Microsoft Corp. US5949181045 | 378,05 09:38:05 Uhr | +9,72% +33,50 | 433,70 | 312,70 |
NIKE Inc. US6541061031 | 50,49 09:56:55 Uhr | +3,00% +1,470 | 90,91 | 46,69 |
Pfizer Inc. US7170811035 | 21,28 09:30:57 Uhr | -0,37% -0,0800 | 28,91 | 18,87 |
Procter & Gamble Co., The US7427181091 | 142,18 09:22:41 Uhr | +0,81% +1,140 | 171,24 | 138,52 |
Travelers Companies Inc.,The US89417E1091 | 229,30 08:10:31 Uhr | -0,56% -1,300 | 252,90 | 185,00 |
UnitedHealth Group Inc. US91324P1021 | 356,25 09:31:00 Uhr | -1,17% -4,200 | 588,30 | 356,85 |
Verizon Communications Inc. US92343V1044 | 38,21 09:30:30 Uhr | -1,14% -0,4400 | 43,54 | 35,65 |
VISA Inc. US92826C8394 | 303,70 09:10:07 Uhr | +1,45% +4,350 | 348,10 | 233,70 |
Walgreens Boots Alliance Inc. US9314271084 | 9,594 09:30:50 Uhr | -0,08% -0,0080 | 17,00 | 7,380 |
Walmart Inc. US9311421039 | 86,24 09:31:01 Uhr | +1,23% +1,050 | 100,46 | 54,86 |
Walt Disney Co., The US2546871060 | 80,18 09:31:02 Uhr | +1,57% +1,240 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse