Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.499,27 USD
-0,31% -152,87
Kursdaten
- Börse Indikation
- Letzter 49.499,27
- Änderung -0,31 %
- Stand 01.05.26 22:54 Uhr
- Eröffnung 49.832,57
- Vortag 49.652,14
- Tageshoch 49.988,56
- Tagestief 49.496,47
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 40.759,41 (06.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 124,15 30.04.2026 | +0,16% +0,2000 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 273,60 30.04.2026 | +1,52% +4,100 | 329,15 | 238,75 |
| Apple Inc. US0378331005 | 232,55 30.04.2026 | +0,61% +1,400 | 246,25 | 169,08 |
| Boeing Co. US0970231058 | 195,12 30.04.2026 | +2,54% +4,840 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 758,40 30.04.2026 | +9,19% +63,80 | 758,40 | 278,50 |
| Chevron Corp. US1667641005 | 164,36 30.04.2026 | +0,22% +0,3600 | 186,70 | 118,68 |
| Cisco Systems Inc. US17275R1023 | 77,49 30.04.2026 | +2,11% +1,600 | 77,49 | 51,57 |
| Coca-Cola Co., The US1912161007 | 66,84 30.04.2026 | -0,98% -0,6600 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 34,57 30.04.2026 | +2,58% +0,8700 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 131,24 30.04.2026 | -0,55% -0,7200 | 151,84 | 88,78 |
| Goldman Sachs Group Inc., The US38141G1040 | 787,00 30.04.2026 | +2,00% +15,40 | 843,60 | 484,50 |
| Home Depot Inc., The US4370761029 | 278,55 30.04.2026 | +1,18% +3,250 | 360,85 | 273,90 |
| Intel Corp. US4581401001 | 80,11 30.04.2026 | +0,68% +0,5400 | 83,22 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 195,78 30.04.2026 | -0,59% -1,160 | 278,70 | 187,92 |
| Johnson & Johnson US4781601046 | 195,72 30.04.2026 | +0,45% +0,8800 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 266,65 30.04.2026 | +1,10% +2,900 | 286,75 | 218,40 |
| McDonald's Corp. US5801351017 | 250,90 30.04.2026 | +0,32% +0,8000 | 289,00 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 94,06 30.04.2026 | -0,33% -0,3100 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 348,30 30.04.2026 | -3,78% -13,70 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 37,58 30.04.2026 | -1,40% -0,5350 | 68,82 | 36,12 |
| Pfizer Inc. US7170811035 | 22,74 30.04.2026 | +1,11% +0,2500 | 24,74 | 19,48 |
| Procter & Gamble Co., The US7427181091 | 125,00 30.04.2026 | -0,03% -0,0400 | 149,40 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 254,80 30.04.2026 | -3,63% -9,600 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 315,40 30.04.2026 | +0,25% +0,8000 | 359,60 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 40,43 30.04.2026 | +0,91% +0,3650 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 282,00 30.04.2026 | +2,12% +5,850 | 326,55 | 255,80 |
| Walmart Inc. US9311421039 | 112,14 30.04.2026 | +2,56% +2,800 | 113,60 | 80,44 |
| Walt Disney Co., The US2546871060 | 87,69 30.04.2026 | +1,70% +1,470 | 106,24 | 80,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse