Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
42.967,62 USD
+0,24% +101,85
Kursdaten
- Börse Indikation
- Letzter 42.967,62
- Änderung +0,24 %
- Stand 12.06.25 22:33 Uhr
- Eröffnung 42.737,36
- Vortag 42.865,77
- Tageshoch 42.970,40
- Tagestief 42.606,42
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 123,96 12:31:17 Uhr | -1,31% -1,640 | 148,52 | 90,84 |
| American Express Co. US0258161092 | 252,20 12:30:12 Uhr | -1,87% -4,800 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 171,76 12:30:12 Uhr | -0,23% -0,4000 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 174,70 12:30:14 Uhr | -1,08% -1,900 | 191,04 | 116,24 |
| Caterpillar Inc. US1491231015 | 306,50 12:30:11 Uhr | -1,61% -5,000 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 130,12 12:30:11 Uhr | +4,10% +5,120 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 55,77 12:30:11 Uhr | -0,73% -0,4100 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 62,15 12:30:13 Uhr | +0,29% +0,1800 | 68,75 | 57,63 |
| Dow Inc. US2605571031 | 25,50 12:30:14 Uhr | -1,54% -0,4000 | 52,04 | 22,90 |
| Exxon Mobil Corp. US30231G1022 | 98,46 13:22:25 Uhr | +3,99% +3,780 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 532,50 12:31:16 Uhr | -1,26% -6,800 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 310,90 12:31:18 Uhr | -0,89% -2,800 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 17,57 12:31:14 Uhr | -2,42% -0,4360 | 33,03 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 240,80 12:31:14 Uhr | -0,72% -1,750 | 254,10 | 156,64 |
| Johnson & Johnson US4781601046 | 135,82 12:31:13 Uhr | +0,85% +1,140 | 161,00 | 130,26 |
| JPMorgan Chase & Co. US46625H1005 | 229,10 12:30:11 Uhr | -0,82% -1,900 | 268,05 | 175,68 |
| McDonald's Corp. US5801351017 | 260,55 09:10:20 Uhr | +0,35% +0,9000 | 299,50 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 70,10 12:30:12 Uhr | -0,57% -0,4000 | 125,40 | 65,50 |
| Microsoft Corp. US5949181045 | 410,95 12:30:12 Uhr | -0,75% -3,100 | 433,70 | 312,70 |
| NIKE Inc. US6541061031 | 53,51 12:31:16 Uhr | -1,25% -0,6800 | 90,91 | 46,69 |
| Pfizer Inc. US7170811035 | 21,46 12:31:13 Uhr | +0,47% +0,1000 | 28,91 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 140,48 09:10:20 Uhr | -0,03% -0,0400 | 171,24 | 138,52 |
| Travelers Companies Inc.,The US89417E1091 | 227,10 08:10:40 Uhr | +1,29% +2,900 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 272,55 12:31:15 Uhr | -0,67% -1,850 | 588,30 | 227,80 |
| Verizon Communications Inc. US92343V1044 | 37,40 12:30:12 Uhr | -1,29% -0,4900 | 43,54 | 35,65 |
| VISA Inc. US92826C8394 | 316,00 09:10:20 Uhr | -1,80% -5,800 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,743 12:30:38 Uhr | -0,31% -0,0300 | 15,08 | 7,380 |
| Walmart Inc. US9311421039 | 81,84 12:31:16 Uhr | +0,34% +0,2800 | 100,46 | 57,50 |
| Walt Disney Co., The US2546871060 | 101,18 12:31:18 Uhr | -0,71% -0,7200 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse