Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
50.541,33 USD
-0,48% -244,68
Kursdaten
- Börse Indikation
- Letzter 50.541,33
- Änderung -0,48 %
- Stand 09.06.26 18:17 Uhr
- Eröffnung 50.814,42
- Vortag 50.786,01
- Tageshoch 51.260,92
- Tagestief 50.355,81
- 52W Hoch 51.660,40 (05.06.26)
- 52W Tief 41.981,14 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 135,60 16:30:57 Uhr | +0,82% +1,100 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 273,00 17:56:22 Uhr | +0,78% +2,100 | 329,15 | 248,15 |
| Apple Inc. US0378331005 | 252,10 17:55:28 Uhr | -6,68% -18,05 | 272,45 | 169,08 |
| Boeing Co. US0970231058 | 188,44 16:30:09 Uhr | +0,87% +1,620 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 797,00 16:30:09 Uhr | +1,63% +12,80 | 807,40 | 305,50 |
| Chevron Corp. US1667641005 | 161,00 16:30:09 Uhr | -1,71% -2,800 | 186,70 | 120,92 |
| Cisco Systems Inc. US17275R1023 | 105,38 16:30:09 Uhr | -2,75% -2,980 | 111,40 | 55,33 |
| Coca-Cola Co., The US1912161007 | 70,24 17:57:26 Uhr | +2,27% +1,560 | 71,03 | 55,81 |
| Dow Inc. US2605571031 | 28,41 16:30:12 Uhr | -2,71% -0,7900 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 128,52 16:31:03 Uhr | -1,74% -2,280 | 151,84 | 90,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 898,00 16:30:57 Uhr | -1,36% -12,40 | 939,20 | 528,00 |
| Home Depot Inc., The US4370761029 | 277,15 16:31:00 Uhr | +2,95% +7,950 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 94,21 16:31:00 Uhr | -2,94% -2,850 | 112,62 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 243,35 16:31:00 Uhr | +0,21% +0,5000 | 292,95 | 181,52 |
| Johnson & Johnson US4781601046 | 200,90 16:30:53 Uhr | +0,46% +0,9200 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 272,50 16:30:09 Uhr | +0,81% +2,200 | 286,75 | 226,85 |
| McDonald's Corp. US5801351017 | 240,50 11:10:31 Uhr | -0,50% -1,200 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 102,92 16:30:09 Uhr | -0,04% -0,0400 | 106,06 | 66,30 |
| Microsoft Corp. US5949181045 | 348,20 17:55:50 Uhr | -1,96% -6,950 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 39,02 16:30:57 Uhr | +4,56% +1,700 | 68,82 | 35,81 |
| Pfizer Inc. US7170811035 | 22,19 16:30:53 Uhr | -0,34% -0,0750 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 125,42 08:10:17 Uhr | -0,65% -0,8200 | 143,10 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 256,00 08:10:36 Uhr | -1,54% -4,000 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 356,40 17:18:46 Uhr | +2,12% +7,400 | 349,00 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 38,85 16:30:09 Uhr | -0,84% -0,3300 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 277,30 08:10:29 Uhr | -0,95% -2,650 | 324,20 | 255,80 |
| Walmart Inc. US9311421039 | 103,02 16:30:57 Uhr | -0,62% -0,6400 | 116,26 | 80,44 |
| Walt Disney Co., The US2546871060 | 86,20 16:31:03 Uhr | +0,75% +0,6400 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse