Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
52.377,57 USD
+0,03% +15,99
Kursdaten
- Börse Indikation
- Letzter 52.377,57
- Änderung +0,03 %
- Stand 27.10.26 21:33 Uhr
- Eröffnung 52.277,49
- Vortag 52.361,58
- Tageshoch 52.477,91
- Tagestief 52.231,84
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 45.057,28 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 154,20 27.10.2026 | -0,03% -0,0500 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 282,10 27.10.2026 | +1,18% +3,300 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 309,65 27.10.2026 | +1,19% +3,650 | 311,60 | 209,00 |
| Boeing Co. US0970231058 | 168,16 27.10.2026 | +0,07% +0,1200 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 617,00 27.10.2026 | +1,58% +9,600 | 938,00 | 448,50 |
| Chevron Corp. US1667641005 | 207,70 27.10.2026 | +0,46% +0,9500 | 206,75 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 99,44 27.10.2026 | +4,66% +4,430 | 111,40 | 61,01 |
| Coca-Cola Co., The US1912161007 | 82,93 27.10.2026 | -0,47% -0,3900 | 84,49 | 57,67 |
| Dow Inc. US2605571031 | 30,23 27.10.2026 | +5,88% +1,680 | 36,70 | 18,15 |
| Goldman Sachs Group Inc., The US38141G1040 | 818,20 27.10.2026 | +2,07% +16,60 | 1.002,00 | 660,40 |
| Home Depot Inc., The US4370761029 | 285,95 27.10.2026 | +1,10% +3,100 | 332,50 | 245,55 |
| Intel Corp. US4581401001 | 83,73 27.10.2026 | +2,36% +1,930 | 124,04 | 28,82 |
| Intl Business Machines Corp. US4592001014 | 224,05 27.10.2026 | -0,95% -2,150 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 241,00 27.10.2026 | +1,52% +3,600 | 240,10 | 158,98 |
| JPMorgan Chase & Co. US46625H1005 | 299,00 27.10.2026 | +0,93% +2,750 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 225,70 27.10.2026 | +0,80% +1,800 | 289,00 | 204,10 |
| Merck & Co. Inc. US58933Y1055 | 126,18 27.10.2026 | -2,38% -3,080 | 135,92 | 71,30 |
| Microsoft Corp. US5949181045 | 475,55 27.10.2026 | +0,19% +0,9000 | 489,90 | 309,10 |
| NIKE Inc. US6541061031 | 33,56 27.10.2026 | +0,27% +0,0900 | 58,81 | 28,01 |
| Pfizer Inc. US7170811035 | 26,62 27.10.2026 | +0,06% +0,0150 | 27,03 | 20,75 |
| Procter & Gamble Co., The US7427181091 | 143,32 27.10.2026 | +0,75% +1,060 | 146,50 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 355,10 27.10.2026 | -0,42% -1,500 | 361,00 | 227,50 |
| UnitedHealth Group Inc. US91324P1021 | 366,80 27.10.2026 | +0,60% +2,200 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 39,19 27.10.2026 | +2,24% +0,8600 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 362,40 27.10.2026 | +0,28% +1,0000 | 368,20 | 255,80 |
| Walmart Inc. US9311421039 | 106,60 27.10.2026 | -0,09% -0,1000 | 116,26 | 86,56 |
| Walt Disney Co., The US2546871060 | 98,56 27.10.2026 | +0,15% +0,1500 | 100,58 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse