Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
54.228,34 USD
+1,97% +1.049,93
Kursdaten
- Börse Indikation
- Letzter 54.228,34
- Änderung +1,97 %
- Stand 04.08.26 20:47 Uhr
- Eröffnung 53.641,21
- Vortag 53.178,41
- Tageshoch 54.272,60
- Tagestief 53.641,21
- 52W Hoch 54.272,60 (04.08.26)
- 52W Tief 43.799,20 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 156,10 19:30:09 Uhr | +1,89% +2,900 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 301,10 19:30:05 Uhr | +1,14% +3,400 | 329,15 | 250,25 |
| Apple Inc. US0378331005 | 269,00 20:24:19 Uhr | +0,81% +2,150 | 301,10 | 175,70 |
| Boeing Co. US0970231058 | 205,70 19:30:06 Uhr | +3,23% +6,440 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 766,20 19:30:06 Uhr | +7,01% +50,20 | 938,00 | 346,50 |
| Chevron Corp. US1667641005 | 165,20 19:30:06 Uhr | -2,11% -3,560 | 186,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 104,72 19:30:06 Uhr | +4,76% +4,760 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 74,95 19:30:06 Uhr | -0,57% -0,4300 | 79,51 | 55,81 |
| Dow Inc. US2605571031 | 26,03 19:30:06 Uhr | -0,76% -0,2000 | 36,70 | 17,60 |
| Goldman Sachs Group Inc., The US38141G1040 | 918,80 19:30:09 Uhr | +4,67% +41,00 | 1.002,00 | 611,30 |
| Home Depot Inc., The US4370761029 | 303,20 19:30:12 Uhr | +3,96% +11,55 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 86,96 19:30:09 Uhr | +10,68% +8,390 | 124,04 | 16,90 |
| Intl Business Machines Corp. US4592001014 | 201,30 19:30:11 Uhr | +2,12% +4,180 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 219,75 19:30:12 Uhr | +0,25% +0,5500 | 240,10 | 146,10 |
| JPMorgan Chase & Co. US46625H1005 | 312,20 19:30:06 Uhr | +2,36% +7,200 | 315,50 | 243,55 |
| McDonald's Corp. US5801351017 | 232,90 08:02:08 Uhr | -0,98% -2,300 | 289,00 | 230,20 |
| Merck & Co. Inc. US58933Y1055 | 111,60 19:30:06 Uhr | +1,40% +1,540 | 118,44 | 66,30 |
| Microsoft Corp. US5949181045 | 431,05 20:07:45 Uhr | +1,45% +6,150 | 472,50 | 309,10 |
| NIKE Inc. US6541061031 | 36,13 19:30:09 Uhr | -1,45% -0,5300 | 68,31 | 34,65 |
| Pfizer Inc. US7170811035 | 22,07 19:30:11 Uhr | +2,13% +0,4600 | 24,74 | 20,14 |
| Procter & Gamble Co., The US7427181091 | 125,98 08:13:00 Uhr | +0,78% +0,9800 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 324,30 16:00:09 Uhr | +0,09% +0,3000 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 356,20 19:30:09 Uhr | -1,27% -4,600 | 382,00 | 207,60 |
| Verizon Communications Inc. US92343V1044 | 40,60 19:30:06 Uhr | -1,04% -0,4250 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 317,75 08:13:03 Uhr | -0,89% -2,850 | 321,60 | 255,80 |
| Walmart Inc. US9311421039 | 95,75 19:30:12 Uhr | -0,19% -0,1800 | 116,26 | 81,98 |
| Walt Disney Co., The US2546871060 | 85,32 19:30:09 Uhr | +0,83% +0,7000 | 105,68 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse