Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
53.343,40 USD
-0,22% -116,38
Kursdaten
- Börse Indikation
- Letzter 53.343,40
- Änderung -0,22 %
- Stand 18.08.26 21:56 Uhr
- Eröffnung 53.354,43
- Vortag 53.459,78
- Tageshoch 53.478,76
- Tagestief 53.256,34
- 52W Hoch 54.744,33 (05.08.26)
- 52W Tief 44.579,03 (21.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 155,75 19:30:11 Uhr | +0,35% +0,5500 | 160,50 | 120,70 |
| American Express Co. US0258161092 | 290,40 19:30:05 Uhr | -0,38% -1,100 | 329,15 | 251,75 |
| Apple Inc. US0378331005 | 267,50 19:30:05 Uhr | +2,02% +5,300 | 301,10 | 192,96 |
| Boeing Co. US0970231058 | 193,28 19:30:05 Uhr | -1,18% -2,300 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 722,60 19:30:05 Uhr | -5,02% -38,20 | 938,00 | 353,00 |
| Chevron Corp. US1667641005 | 176,72 19:30:05 Uhr | +1,20% +2,100 | 186,70 | 124,70 |
| Cisco Systems Inc. US17275R1023 | 96,07 19:30:05 Uhr | -1,14% -1,110 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 76,48 19:30:05 Uhr | +2,08% +1,560 | 79,51 | 55,81 |
| Dow Inc. US2605571031 | 26,96 19:30:05 Uhr | +1,24% +0,3300 | 36,70 | 18,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 892,00 19:30:11 Uhr | -1,22% -11,00 | 1.002,00 | 611,30 |
| Home Depot Inc., The US4370761029 | 292,40 19:30:11 Uhr | +0,79% +2,300 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 82,84 19:30:11 Uhr | -7,64% -6,850 | 124,04 | 20,09 |
| Intl Business Machines Corp. US4592001014 | 201,25 19:30:11 Uhr | +2,26% +4,450 | 292,95 | 177,94 |
| Johnson & Johnson US4781601046 | 234,05 20:08:05 Uhr | +3,54% +8,000 | 240,10 | 147,60 |
| JPMorgan Chase & Co. US46625H1005 | 310,80 19:30:05 Uhr | -0,80% -2,500 | 316,95 | 243,55 |
| McDonald's Corp. US5801351017 | 230,00 08:13:17 Uhr | +0,04% +0,1000 | 289,00 | 229,90 |
| Merck & Co. Inc. US58933Y1055 | 116,52 19:30:05 Uhr | -0,51% -0,6000 | 118,44 | 66,30 |
| Microsoft Corp. US5949181045 | 415,15 19:30:05 Uhr | +0,57% +2,350 | 472,50 | 309,10 |
| NIKE Inc. US6541061031 | 34,77 19:30:11 Uhr | +3,11% +1,050 | 68,31 | 33,72 |
| Pfizer Inc. US7170811035 | 23,49 19:30:11 Uhr | +1,49% +0,3450 | 24,74 | 20,14 |
| Procter & Gamble Co., The US7427181091 | 124,86 14:32:51 Uhr | +1,51% +1,860 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 316,40 21:50:07 Uhr | +0,54% +1,700 | 349,40 | 220,70 |
| UnitedHealth Group Inc. US91324P1021 | 340,60 19:30:11 Uhr | +0,18% +0,6000 | 382,00 | 221,75 |
| Verizon Communications Inc. US92343V1044 | 42,10 19:30:05 Uhr | +1,62% +0,6700 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 315,45 17:00:08 Uhr | +0,45% +1,400 | 321,60 | 255,80 |
| Walmart Inc. US9311421039 | 99,59 19:30:11 Uhr | +0,87% +0,8600 | 116,26 | 81,98 |
| Walt Disney Co., The US2546871060 | 90,37 19:30:11 Uhr | +0,59% +0,5300 | 102,26 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse