Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
50.551,50 USD
-0,06% -28,20
Kursdaten
- Börse Indikation
- Letzter 50.551,50
- Änderung -0,06 %
- Stand 26.05.26 16:34 Uhr
- Eröffnung 50.686,15
- Vortag 50.579,70
- Tageshoch 50.785,68
- Tagestief 50.545,28
- 52W Hoch 50.830,24 (22.05.26)
- 52W Tief 41.828,35 (29.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 132,90 16:31:02 Uhr | +1,14% +1,500 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 266,90 16:30:08 Uhr | -1,22% -3,300 | 329,15 | 248,15 |
| Apple Inc. US0378331005 | 268,20 16:30:08 Uhr | +0,37% +1,0000 | 267,20 | 169,08 |
| Boeing Co. US0970231058 | 190,38 16:30:09 Uhr | +0,03% +0,0600 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 777,00 16:30:20 Uhr | +0,73% +5,600 | 790,40 | 298,00 |
| Chevron Corp. US1667641005 | 160,78 16:30:20 Uhr | +0,68% +1,080 | 186,70 | 119,30 |
| Cisco Systems Inc. US17275R1023 | 101,48 16:30:19 Uhr | -3,17% -3,320 | 104,80 | 54,75 |
| Coca-Cola Co., The US1912161007 | 69,23 16:30:09 Uhr | -1,17% -0,8200 | 71,03 | 55,81 |
| Dow Inc. US2605571031 | 30,62 16:30:10 Uhr | -1,70% -0,5300 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 130,60 16:31:03 Uhr | +0,34% +0,4400 | 151,84 | 88,78 |
| Goldman Sachs Group Inc., The US38141G1040 | 857,20 16:31:02 Uhr | -1,52% -13,20 | 870,40 | 519,70 |
| Home Depot Inc., The US4370761029 | 267,00 16:31:03 Uhr | -1,18% -3,200 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 104,80 16:31:00 Uhr | -0,61% -0,6400 | 112,62 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 212,00 16:31:00 Uhr | -4,48% -9,950 | 278,70 | 181,52 |
| Johnson & Johnson US4781601046 | 197,36 16:30:59 Uhr | -1,66% -3,340 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 264,85 16:30:20 Uhr | -0,15% -0,4000 | 286,75 | 226,85 |
| McDonald's Corp. US5801351017 | 243,20 08:10:22 Uhr | -0,12% -0,3000 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 103,56 16:30:20 Uhr | -1,33% -1,400 | 105,62 | 66,20 |
| Microsoft Corp. US5949181045 | 360,35 16:30:20 Uhr | -0,78% -2,850 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 38,50 16:31:02 Uhr | -1,09% -0,4250 | 68,82 | 35,81 |
| Pfizer Inc. US7170811035 | 22,20 16:30:59 Uhr | -0,89% -0,2000 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 124,00 08:10:16 Uhr | -0,47% -0,5800 | 149,40 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 261,70 08:10:34 Uhr | -1,25% -3,300 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 324,80 16:31:01 Uhr | -2,40% -8,000 | 342,20 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 41,19 16:30:08 Uhr | -0,36% -0,1500 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 283,50 08:10:29 Uhr | -0,19% -0,5500 | 324,75 | 255,80 |
| Walmart Inc. US9311421039 | 102,26 16:31:01 Uhr | -1,12% -1,160 | 116,26 | 80,44 |
| Walt Disney Co., The US2546871060 | 88,49 16:31:03 Uhr | -0,66% -0,5900 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse