Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.609,16 USD
+0,02% +12,19
Kursdaten
- Börse Indikation
- Letzter 49.609,16
- Änderung +0,02 %
- Stand 08.05.26 22:31 Uhr
- Eröffnung 49.581,09
- Vortag 49.596,97
- Tageshoch 49.830,70
- Tagestief 49.486,96
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 41.150,73 (09.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 121,60 08.05.2026 | -1,06% -1,300 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 267,70 08.05.2026 | -0,78% -2,100 | 329,15 | 248,15 |
| Apple Inc. US0378331005 | 248,00 08.05.2026 | +0,92% +2,250 | 249,90 | 169,08 |
| Boeing Co. US0970231058 | 201,05 08.05.2026 | +2,45% +4,810 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 764,80 08.05.2026 | +0,68% +5,200 | 790,40 | 286,50 |
| Chevron Corp. US1667641005 | 153,84 08.05.2026 | -1,19% -1,860 | 186,70 | 118,82 |
| Cisco Systems Inc. US17275R1023 | 81,91 08.05.2026 | +4,89% +3,820 | 81,91 | 52,91 |
| Coca-Cola Co., The US1912161007 | 66,55 08.05.2026 | -0,73% -0,4900 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 31,60 08.05.2026 | -0,47% -0,1500 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 122,50 08.05.2026 | -1,76% -2,200 | 151,84 | 88,78 |
| Goldman Sachs Group Inc., The US38141G1040 | 790,60 08.05.2026 | +0,64% +5,000 | 843,60 | 502,50 |
| Home Depot Inc., The US4370761029 | 270,90 08.05.2026 | -1,26% -3,450 | 360,85 | 267,50 |
| Intel Corp. US4581401001 | 108,02 08.05.2026 | +15,18% +14,24 | 108,02 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 195,48 08.05.2026 | -0,42% -0,8200 | 278,70 | 187,92 |
| Johnson & Johnson US4781601046 | 187,66 08.05.2026 | -0,47% -0,8800 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 256,00 08.05.2026 | -2,25% -5,900 | 286,75 | 224,25 |
| McDonald's Corp. US5801351017 | 237,00 08.05.2026 | -2,63% -6,400 | 289,00 | 237,00 |
| Merck & Co. Inc. US58933Y1055 | 94,68 08.05.2026 | -0,10% -0,0900 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 354,15 08.05.2026 | -1,17% -4,200 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 37,56 08.05.2026 | -0,07% -0,0250 | 68,82 | 36,12 |
| Pfizer Inc. US7170811035 | 21,89 08.05.2026 | -2,21% -0,4950 | 24,74 | 19,48 |
| Procter & Gamble Co., The US7427181091 | 124,40 08.05.2026 | -0,89% -1,120 | 149,40 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 254,00 08.05.2026 | -0,70% -1,800 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 316,40 08.05.2026 | +1,41% +4,400 | 346,80 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 40,05 08.05.2026 | -0,62% -0,2500 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 273,65 08.05.2026 | +0,96% +2,600 | 326,55 | 255,80 |
| Walmart Inc. US9311421039 | 111,02 08.05.2026 | +0,54% +0,6000 | 113,60 | 80,44 |
| Walt Disney Co., The US2546871060 | 91,93 08.05.2026 | -0,15% -0,1400 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse