Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.786,39 USD
+0,99% +488,14
Kursdaten
- Börse Indikation
- Letzter 49.786,39
- Änderung +0,99 %
- Stand 06.05.26 15:38 Uhr
- Eröffnung 49.442,19
- Vortag 49.298,25
- Tageshoch 49.882,56
- Tagestief 49.442,19
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 40.829,29 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 122,30 12:31:16 Uhr | 0% 0 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 270,80 12:30:12 Uhr | +0,56% +1,500 | 329,15 | 242,40 |
| Apple Inc. US0378331005 | 239,95 12:30:12 Uhr | -0,70% -1,700 | 246,25 | 169,08 |
| Boeing Co. US0970231058 | 195,66 12:30:13 Uhr | +2,01% +3,860 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 785,60 12:30:10 Uhr | +2,03% +15,60 | 775,80 | 282,00 |
| Chevron Corp. US1667641005 | 157,30 12:30:10 Uhr | -4,30% -7,060 | 186,70 | 118,70 |
| Cisco Systems Inc. US17275R1023 | 78,79 12:30:10 Uhr | -2,22% -1,790 | 80,58 | 52,01 |
| Coca-Cola Co., The US1912161007 | 66,56 12:30:13 Uhr | -0,52% -0,3500 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 32,48 12:30:13 Uhr | -7,33% -2,570 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 126,38 12:31:17 Uhr | -4,26% -5,620 | 151,84 | 88,78 |
| Goldman Sachs Group Inc., The US38141G1040 | 795,00 12:31:16 Uhr | +1,22% +9,600 | 843,60 | 484,50 |
| Home Depot Inc., The US4370761029 | 273,10 12:31:17 Uhr | +1,56% +4,200 | 360,85 | 267,50 |
| Intel Corp. US4581401001 | 95,77 13:46:15 Uhr | +2,79% +2,600 | 93,94 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 194,48 12:31:14 Uhr | -0,60% -1,180 | 278,70 | 187,92 |
| Johnson & Johnson US4781601046 | 191,78 12:31:13 Uhr | -0,46% -0,8800 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 264,50 12:30:10 Uhr | -0,02% -0,0500 | 286,75 | 219,80 |
| McDonald's Corp. US5801351017 | 243,70 08:10:23 Uhr | +0,29% +0,7000 | 289,00 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 96,21 12:30:10 Uhr | -0,30% -0,2900 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 349,60 12:30:10 Uhr | -0,55% -1,950 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 37,05 15:41:24 Uhr | +1,20% +0,4400 | 68,82 | 36,12 |
| Pfizer Inc. US7170811035 | 22,50 12:31:13 Uhr | +0,92% +0,2050 | 24,74 | 19,48 |
| Procter & Gamble Co., The US7427181091 | 123,46 08:10:12 Uhr | +0,69% +0,8400 | 149,40 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 257,30 08:10:37 Uhr | +0,08% +0,2000 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 305,40 12:31:15 Uhr | -1,61% -5,000 | 349,35 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 40,16 12:30:12 Uhr | -1,06% -0,4300 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 275,65 10:58:47 Uhr | -1,73% -4,850 | 326,55 | 255,80 |
| Walmart Inc. US9311421039 | 110,74 12:31:16 Uhr | -0,88% -0,9800 | 113,60 | 80,44 |
| Walt Disney Co., The US2546871060 | 85,90 12:31:17 Uhr | -0,17% -0,1500 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse