Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
51.814,64 USD
+0,20% +101,93
Kursdaten
- Börse Indikation
- Letzter 51.814,64
- Änderung +0,20 %
- Stand 23.06.26 17:54 Uhr
- Eröffnung 51.735,64
- Vortag 51.712,71
- Tageshoch 51.816,73
- Tagestief 51.301,77
- 52W Hoch 52.281,19 (17.06.26)
- 52W Tief 42.794,08 (24.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 143,70 16:31:09 Uhr | +1,05% +1,500 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 297,30 16:30:22 Uhr | +0,81% +2,400 | 329,15 | 250,25 |
| Apple Inc. US0378331005 | 263,90 16:30:22 Uhr | +0,69% +1,800 | 272,45 | 170,02 |
| Boeing Co. US0970231058 | 193,48 16:30:25 Uhr | +0,21% +0,4000 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 863,20 16:30:21 Uhr | -3,19% -28,40 | 891,60 | 316,50 |
| Chevron Corp. US1667641005 | 153,66 16:30:21 Uhr | +0,73% +1,120 | 186,70 | 120,92 |
| Cisco Systems Inc. US17275R1023 | 104,90 16:30:21 Uhr | -1,26% -1,340 | 111,40 | 56,25 |
| Coca-Cola Co., The US1912161007 | 70,59 16:30:25 Uhr | +1,18% +0,8200 | 72,59 | 55,81 |
| Dow Inc. US2605571031 | 26,95 16:30:26 Uhr | -0,30% -0,0800 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 122,00 16:31:10 Uhr | +0,99% +1,200 | 151,84 | 90,52 |
| Goldman Sachs Group Inc., The US38141G1040 | 963,00 16:31:09 Uhr | +0,06% +0,6000 | 971,00 | 561,80 |
| Home Depot Inc., The US4370761029 | 288,45 16:31:11 Uhr | +0,30% +0,8500 | 360,85 | 255,05 |
| Intel Corp. US4581401001 | 119,84 16:31:07 Uhr | -2,51% -3,080 | 122,92 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 231,05 16:31:07 Uhr | +7,67% +16,45 | 292,95 | 181,52 |
| Johnson & Johnson US4781601046 | 206,65 16:31:07 Uhr | +2,48% +5,000 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 292,10 16:30:21 Uhr | +0,67% +1,950 | 291,75 | 240,35 |
| McDonald's Corp. US5801351017 | 240,10 11:37:07 Uhr | -1,64% -4,000 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 103,82 16:30:21 Uhr | +3,37% +3,380 | 106,06 | 66,30 |
| Microsoft Corp. US5949181045 | 330,60 16:30:21 Uhr | +2,46% +7,950 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 37,50 16:31:09 Uhr | -0,89% -0,3350 | 68,82 | 35,81 |
| Pfizer Inc. US7170811035 | 21,87 16:31:06 Uhr | -0,30% -0,0650 | 24,74 | 20,01 |
| Procter & Gamble Co., The US7427181091 | 129,14 08:10:17 Uhr | -1,53% -2,000 | 141,48 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 269,90 08:10:38 Uhr | +1,12% +3,000 | 266,90 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 356,60 16:31:08 Uhr | +0,11% +0,4000 | 356,40 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 40,39 16:30:22 Uhr | +2,00% +0,7900 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 284,90 08:10:35 Uhr | +0,69% +1,950 | 308,75 | 255,80 |
| Walmart Inc. US9311421039 | 104,82 16:31:09 Uhr | +2,24% +2,300 | 116,26 | 80,44 |
| Walt Disney Co., The US2546871060 | 91,00 16:31:10 Uhr | +2,55% +2,260 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse