Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
46.929,18 USD
+0,80% +370,71
Kursdaten
- Börse Indikation
- Letzter 46.929,18
- Änderung +0,80 %
- Stand 16.03.26 20:37 Uhr
- Eröffnung 46.707,40
- Vortag 46.558,47
- Tageshoch 47.176,14
- Tagestief 46.707,40
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 130,44 19:30:58 Uhr | -1,45% -1,920 | 148,46 | 104,98 |
| American Express Co. US0258161092 | 258,25 19:30:23 Uhr | -1,96% -5,150 | 329,15 | 200,80 |
| Apple Inc. US0378331005 | 219,45 19:30:23 Uhr | -0,05% -0,1000 | 246,25 | 152,90 |
| Boeing Co. US0970231058 | 185,62 19:30:17 Uhr | +1,58% +2,880 | 215,20 | 116,24 |
| Caterpillar Inc. US1491231015 | 606,00 19:30:23 Uhr | +0,50% +3,000 | 659,00 | 243,00 |
| Chevron Corp. US1667641005 | 171,16 19:30:23 Uhr | -0,30% -0,5200 | 171,92 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 68,56 19:30:20 Uhr | -0,20% -0,1400 | 73,92 | 45,45 |
| Coca-Cola Co., The US1912161007 | 67,59 19:30:16 Uhr | -0,10% -0,0700 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 31,30 19:30:17 Uhr | -1,88% -0,6000 | 34,50 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 136,44 19:30:59 Uhr | -0,18% -0,2400 | 141,00 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 689,00 19:30:58 Uhr | +0,69% +4,700 | 843,60 | 385,95 |
| Home Depot Inc., The US4370761029 | 297,55 19:30:59 Uhr | +0,39% +1,150 | 360,85 | 288,00 |
| Intel Corp. US4581401001 | 41,14 19:30:55 Uhr | +3,48% +1,385 | 47,12 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 216,65 19:30:55 Uhr | +0,16% +0,3500 | 278,70 | 187,50 |
| Johnson & Johnson US4781601046 | 210,45 19:31:16 Uhr | -0,87% -1,850 | 213,00 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 247,70 19:30:23 Uhr | -0,02% -0,0500 | 286,75 | 178,32 |
| McDonald's Corp. US5801351017 | 285,65 08:10:23 Uhr | +0,63% +1,800 | 291,20 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 99,80 19:30:23 Uhr | -1,58% -1,600 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 346,05 19:30:23 Uhr | 0% 0 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 47,67 19:30:58 Uhr | +1,19% +0,5600 | 68,82 | 46,69 |
| Pfizer Inc. US7170811035 | 23,09 19:31:16 Uhr | -0,97% -0,2250 | 24,25 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 131,78 08:10:17 Uhr | -0,29% -0,3800 | 157,80 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 265,30 08:10:39 Uhr | +0,76% +2,000 | 266,20 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 249,05 19:30:56 Uhr | +1,26% +3,100 | 532,20 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 44,37 19:30:23 Uhr | -0,96% -0,4300 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 268,20 09:18:45 Uhr | -0,30% -0,8000 | 326,55 | 260,20 |
| Walmart Inc. US9311421039 | 108,78 19:30:57 Uhr | -1,29% -1,420 | 113,60 | 70,32 |
| Walt Disney Co., The US2546871060 | 85,75 19:30:59 Uhr | -1,32% -1,150 | 106,24 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse