Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
48.134,89 USD
+0,38% +183,04
Kursdaten
- Börse Indikation
- Letzter 48.134,89
- Änderung +0,38 %
- Stand 19.12.25 22:44 Uhr
- Eröffnung 47.974,82
- Vortag 47.951,85
- Tageshoch 48.289,63
- Tagestief 47.974,82
- 52W Hoch 48.886,86 (12.12.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 138,34 19.12.2025 | +0,06% +0,0800 | 148,52 | 104,98 |
| American Express Co. US0258161092 | 320,35 19.12.2025 | +0,06% +0,2000 | 329,15 | 200,80 |
| Apple Inc. US0378331005 | 230,80 19.12.2025 | -0,75% -1,750 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 183,82 19.12.2025 | +3,25% +5,780 | 204,80 | 116,24 |
| Caterpillar Inc. US1491231015 | 491,00 19.12.2025 | +1,34% +6,500 | 535,00 | 243,00 |
| Chevron Corp. US1667641005 | 125,82 19.12.2025 | +0,05% +0,0600 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 67,05 19.12.2025 | +1,56% +1,030 | 69,14 | 45,45 |
| Coca-Cola Co., The US1912161007 | 59,90 19.12.2025 | -0,25% -0,1500 | 68,75 | 55,81 |
| Dow Inc. US2605571031 | 19,85 19.12.2025 | +1,53% +0,3000 | 40,12 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 99,45 19.12.2025 | +0,19% +0,1900 | 112,00 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 765,00 19.12.2025 | +1,69% +12,70 | 780,40 | 385,95 |
| Home Depot Inc., The US4370761029 | 295,40 19.12.2025 | -2,81% -8,550 | 407,00 | 288,00 |
| Intel Corp. US4581401001 | 31,91 19.12.2025 | +2,34% +0,7300 | 37,33 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 256,75 19.12.2025 | -0,35% -0,9000 | 278,70 | 187,50 |
| Johnson & Johnson US4781601046 | 177,16 19.12.2025 | -0,29% -0,5200 | 182,76 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 271,05 19.12.2025 | +0,97% +2,600 | 277,30 | 178,32 |
| McDonald's Corp. US5801351017 | 272,00 19.12.2025 | +0,61% +1,650 | 299,50 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 86,50 19.12.2025 | +1,29% +1,100 | 98,50 | 65,50 |
| Microsoft Corp. US5949181045 | 413,50 19.12.2025 | -0,33% -1,350 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 50,23 19.12.2025 | -10,86% -6,120 | 78,46 | 46,69 |
| Pfizer Inc. US7170811035 | 21,71 19.12.2025 | +1,66% +0,3550 | 26,44 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 124,16 19.12.2025 | -1,07% -1,340 | 170,44 | 119,08 |
| Travelers Companies Inc.,The US89417E1091 | 248,60 19.12.2025 | +0,93% +2,300 | 253,40 | 206,10 |
| UnitedHealth Group Inc. US91324P1021 | 284,40 19.12.2025 | +1,68% +4,700 | 534,90 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 34,11 19.12.2025 | -1,52% -0,5250 | 43,54 | 33,10 |
| VISA Inc. US92826C8394 | 294,20 19.12.2025 | +0,44% +1,300 | 348,10 | 263,10 |
| Walmart Inc. US9311421039 | 97,07 19.12.2025 | -1,43% -1,410 | 100,46 | 70,32 |
| Walt Disney Co., The US2546871060 | 96,05 19.12.2025 | +0,61% +0,5800 | 110,50 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse