Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
49.411,23 USD
-0,59% -293,24
Kursdaten
- Börse Indikation
- Letzter 49.411,23
- Änderung -0,59 %
- Stand 12.05.26 16:26 Uhr
- Eröffnung 49.739,62
- Vortag 49.704,47
- Tageshoch 49.739,62
- Tagestief 49.307,66
- 52W Hoch 50.512,79 (10.02.26)
- 52W Tief 41.354,09 (23.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 121,30 12:31:01 Uhr | -0,49% -0,6000 | 148,46 | 120,70 |
| American Express Co. US0258161092 | 265,40 12:30:26 Uhr | -0,08% -0,2000 | 329,15 | 248,15 |
| Apple Inc. US0378331005 | 248,60 14:36:46 Uhr | +0,32% +0,8000 | 249,90 | 169,08 |
| Boeing Co. US0970231058 | 204,15 12:30:27 Uhr | +0,34% +0,7000 | 215,20 | 154,16 |
| Caterpillar Inc. US1491231015 | 784,40 12:30:26 Uhr | +0,23% +1,800 | 790,40 | 298,00 |
| Chevron Corp. US1667641005 | 158,12 12:30:26 Uhr | +1,15% +1,800 | 186,70 | 118,82 |
| Cisco Systems Inc. US17275R1023 | 84,82 12:30:25 Uhr | +1,67% +1,390 | 83,43 | 54,39 |
| Coca-Cola Co., The US1912161007 | 67,25 14:03:50 Uhr | +1,33% +0,8800 | 69,29 | 55,81 |
| Dow Inc. US2605571031 | 32,71 12:30:28 Uhr | +0,15% +0,0500 | 36,70 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 128,48 12:31:02 Uhr | +1,73% +2,180 | 151,84 | 88,78 |
| Goldman Sachs Group Inc., The US38141G1040 | 799,80 12:31:01 Uhr | -0,45% -3,600 | 843,60 | 519,70 |
| Home Depot Inc., The US4370761029 | 264,65 12:31:03 Uhr | -0,06% -0,1500 | 360,85 | 264,80 |
| Intel Corp. US4581401001 | 106,78 12:30:59 Uhr | -0,26% -0,2800 | 112,62 | 16,59 |
| Intl Business Machines Corp. US4592001014 | 190,00 12:30:59 Uhr | +0,38% +0,7200 | 278,70 | 187,92 |
| Johnson & Johnson US4781601046 | 188,08 12:30:58 Uhr | +0,13% +0,2400 | 213,65 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 254,70 12:30:26 Uhr | -0,14% -0,3500 | 286,75 | 226,85 |
| McDonald's Corp. US5801351017 | 233,40 08:10:22 Uhr | +0,47% +1,100 | 289,00 | 232,30 |
| Merck & Co. Inc. US58933Y1055 | 94,81 12:30:26 Uhr | -0,50% -0,4800 | 105,20 | 65,50 |
| Microsoft Corp. US5949181045 | 349,20 12:49:08 Uhr | +0,55% +1,900 | 489,40 | 310,00 |
| NIKE Inc. US6541061031 | 36,22 12:31:01 Uhr | -0,10% -0,0350 | 68,82 | 36,12 |
| Pfizer Inc. US7170811035 | 21,97 12:30:58 Uhr | +0,34% +0,0750 | 24,74 | 19,60 |
| Procter & Gamble Co., The US7427181091 | 122,46 10:59:47 Uhr | -0,07% -0,0800 | 149,40 | 117,94 |
| Travelers Companies Inc.,The US89417E1091 | 251,00 08:10:36 Uhr | -0,20% -0,5000 | 266,80 | 214,00 |
| UnitedHealth Group Inc. US91324P1021 | 325,60 12:31:00 Uhr | +1,06% +3,400 | 341,20 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 40,31 12:30:26 Uhr | +0,56% +0,2250 | 44,80 | 32,69 |
| VISA Inc. US92826C8394 | 274,40 08:10:29 Uhr | +1,35% +3,650 | 326,55 | 255,80 |
| Walmart Inc. US9311421039 | 107,72 12:31:01 Uhr | -0,24% -0,2600 | 113,60 | 80,44 |
| Walt Disney Co., The US2546871060 | 88,78 12:31:02 Uhr | -0,25% -0,2200 | 106,24 | 80,09 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse