Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
41.860,44 USD
-1,91% -816,80
Kursdaten
- Börse Indikation
- Letzter 41.860,44
- Änderung -1,91 %
- Stand 21.05.25 22:45 Uhr
- Eröffnung 42.354,46
- Vortag 42.677,24
- Tageshoch 42.439,27
- Tagestief 41.785,22
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3M Co. US88579Y1010 | 132,20 12:30:56 Uhr | +0,08% +0,1000 | 148,52 | 89,62 |
American Express Co. US0258161092 | 252,25 12:30:07 Uhr | +0,36% +0,9000 | 313,50 | 200,80 |
Apple Inc. US0378331005 | 179,12 12:30:07 Uhr | +0,82% +1,460 | 248,65 | 152,90 |
Boeing Co. US0970231058 | 179,48 12:30:09 Uhr | +0,75% +1,340 | 186,40 | 116,24 |
Caterpillar Inc. US1491231015 | 302,00 12:30:06 Uhr | 0% 0 | 390,50 | 243,00 |
Chevron Corp. US1667641005 | 119,70 12:30:06 Uhr | -0,13% -0,1600 | 159,42 | 116,62 |
Cisco Systems Inc. US17275R1023 | 56,05 12:30:06 Uhr | +0,88% +0,4900 | 63,74 | 40,92 |
Coca-Cola Co., The US1912161007 | 63,49 12:30:08 Uhr | +0,59% +0,3700 | 68,75 | 56,51 |
Dow Inc. US2605571031 | 25,40 12:30:09 Uhr | 0% 0 | 53,51 | 22,90 |
Exxon Mobil Corp. US30231G1022 | 91,55 12:30:57 Uhr | -0,42% -0,3900 | 117,46 | 87,10 |
Goldman Sachs Group Inc., The US38141G1040 | 523,90 12:30:55 Uhr | +0,29% +1,500 | 641,90 | 385,95 |
Home Depot Inc., The US4370761029 | 327,00 12:30:57 Uhr | +0,85% +2,750 | 411,65 | 295,90 |
Intel Corp. US4581401001 | 18,43 12:31:08 Uhr | -2,18% -0,4100 | 33,03 | 16,20 |
Intl Business Machines Corp. US4592001014 | 230,55 12:31:08 Uhr | +0,39% +0,9000 | 254,10 | 150,94 |
Johnson & Johnson US4781601046 | 135,40 12:31:06 Uhr | +0,18% +0,2400 | 161,00 | 130,26 |
JPMorgan Chase & Co. US46625H1005 | 230,45 12:30:06 Uhr | +0,39% +0,9000 | 268,05 | 175,68 |
McDonald's Corp. US5801351017 | 279,20 09:10:05 Uhr | -0,34% -0,9500 | 299,50 | 226,70 |
Merck & Co. Inc. US58933Y1055 | 68,10 12:30:06 Uhr | +0,44% +0,3000 | 125,40 | 65,50 |
Microsoft Corp. US5949181045 | 400,95 12:30:06 Uhr | +0,41% +1,650 | 433,70 | 312,70 |
NIKE Inc. US6541061031 | 54,23 12:30:55 Uhr | +2,19% +1,160 | 90,91 | 46,69 |
Pfizer Inc. US7170811035 | 20,45 12:31:06 Uhr | +0,07% +0,0150 | 28,91 | 18,87 |
Procter & Gamble Co., The US7427181091 | 145,62 09:10:05 Uhr | +0,08% +0,1200 | 171,24 | 138,52 |
Travelers Companies Inc.,The US89417E1091 | 237,80 08:10:40 Uhr | -0,46% -1,100 | 252,90 | 185,00 |
UnitedHealth Group Inc. US91324P1021 | 261,80 12:30:54 Uhr | -1,93% -5,150 | 588,30 | 227,80 |
Verizon Communications Inc. US92343V1044 | 38,84 12:30:07 Uhr | +0,47% +0,1800 | 43,54 | 35,65 |
VISA Inc. US92826C8394 | 317,20 09:10:06 Uhr | -1,44% -4,650 | 348,10 | 233,70 |
Walgreens Boots Alliance Inc. US9314271084 | 9,867 12:30:51 Uhr | +0,54% +0,0530 | 15,23 | 7,380 |
Walmart Inc. US9311421039 | 85,10 12:30:55 Uhr | +0,71% +0,6000 | 100,46 | 57,50 |
Walt Disney Co., The US2546871060 | 97,57 12:30:57 Uhr | -0,04% -0,0400 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse