Intellistake Technologies Corp Registered Shares o.N.
ISIN: CA45829F1009
WKN: A41CA4 Marktsegment: Freiverkehr
1,280 EUR
+13,27% +0,1500
Kursdaten
- Börse Düsseldorf
- Update 02.10.25 20:09 Uhr
- Geld 1,250
- Geld Stk. 1.200
- Brief 1,300
- Brief Stk. 1.200
- Spread (in %) 0,0500 (4,00%)
- Letzter 1,280
- Änderung +13,27 %
- Stand 02.10.25 10:09 Uhr
- Eröffnung 1,210
- Vortag 1,130
- Gehandelt Stücke 250
- Gehandelt Umsatz 320,00
- Tageshoch 1,280
- Tagestief 1,210
- 52W Hoch 1,440 (08.09.25)
- 52W Tief 0,0560 (20.08.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA45829F1009
- WKN A41CA4
- Währung EUR
- Erstnotierung 04.09.2025
Newsbox Finanznachrichten.de
- XFRA E41: WIEDERAUFNAHME/RESUMPTION 19.08.2025
- XFRA E41: AUSSETZUNG/SUSPENSION 18.08.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 09.07.2025 08.07.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 08.07.2025 08.07.2025
- XFRA ISIN CHANGE 08.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse