MEG Energy Corp. Registered Shares o.N.
ISIN: CA5527041084
WKN: A1C2FB Marktsegment: Freiverkehr
16,30 EUR
-0,61% -0,1000
Kursdaten
- Börse Düsseldorf
- Update 15.07.25 17:23 Uhr
- Geld 16,30
- Geld Stk. 500
- Brief 16,70
- Brief Stk. 500
- Spread (in %) 0,4000 (2,45%)
- Letzter 16,30
- Änderung -0,61 %
- Stand 15.07.25 16:32 Uhr
- Eröffnung 16,40
- Vortag 16,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 16,40
- Tagestief 16,30
- 52W Hoch 19,30 (16.07.24)
- 52W Tief 11,50 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA5527041084
- WKN A1C2FB
- Währung EUR
- Erstnotierung 09.05.2022
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (15.07.2025) 16:15 Uhr
- Dividendenbekanntmachungen (16.06.2025) 16.06.2025
- Dividendenbekanntmachungen (15.04.2025) 15.04.2025
- Dividendenbekanntmachungen (20.03.2025) 20.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MEG Energy Corp.","params":{"isin":"CA5527041084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse