West Fraser Timber Co. Ltd. Registered Shares o.N.
ISIN: CA9528451052
WKN: 870918 Marktsegment: Freiverkehr
53,40 EUR
-0,65% -0,3500
Kursdaten
- Börse Düsseldorf
- Update 31.10.25 07:45 Uhr
- Geld 52,90
- Geld Stk. 100
- Brief 53,60
- Brief Stk. 100
- Spread (in %) 0,7000 (1,32%)
- Letzter 53,40
- Änderung -0,65 %
- Stand 30.10.25 19:32 Uhr
- Eröffnung 53,10
- Vortag 53,75
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 53,90
- Tagestief 53,05
- 52W Hoch 93,90 (26.11.24)
- 52W Tief 53,75 (29.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA9528451052
- WKN 870918
- Währung EUR
- Erstnotierung 04.02.2021
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (25.09.2025) 25.09.2025
- Dividendenbekanntmachungen (26.06.2025) 26.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"West Fraser Timber Co. Ltd.","params":{"isin":"CA9528451052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse