Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.230,83 EUR
-0,41% -30,03
Kursdaten
- Börse Stuttgart
- Letzter 7.230,83
- Änderung -0,41 %
- Stand 23.10.26 23:00 Uhr
- Eröffnung 7.249,75
- Vortag 7.260,86
- Tageshoch 7.261,78
- Tagestief 7.209,61
- 52W Hoch 7.578,19 (06.10.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (533)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,20 23.10.2026 | -1,84% -0,5100 | 50,50 | 21,13 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.043,00 23.10.2026 | -0,52% -16,00 | 3.388,00 | 1.623,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,300 23.10.2026 | +1,42% +0,0600 | 5,928 | 3,080 |
| AAK AB SE0011337708 | 17,06 23.10.2026 | -0,58% -0,1000 | 25,16 | 15,92 |
| AB Sagax SE0005127818 | 15,23 23.10.2026 | +1,06% +0,1600 | 20,40 | 13,02 |
| ABB Ltd. CH0012221716 | 73,28 23.10.2026 | -2,71% -2,040 | 95,72 | 58,22 |
| Ackermans & van Haaren N.V. BE0003764785 | 253,00 23.10.2026 | -0,39% -1,0000 | 301,60 | 211,40 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 87,05 23.10.2026 | +1,16% +1,0000 | 141,20 | 70,55 |
| Addtech AB SE0014781795 | 27,14 23.10.2026 | -1,88% -0,5200 | 33,14 | 26,58 |
| Admiral Group PLC GB00B02J6398 | 45,60 23.10.2026 | -1,34% -0,6200 | 48,44 | 30,56 |
| Adobe Inc. US00724F1012 | 236,15 23.10.2026 | -0,94% -2,250 | 309,90 | 167,94 |
| Advanced Micro Devices Inc. US0079031078 | 459,20 23.10.2026 | +1,29% +5,850 | 580,30 | 162,12 |
| Advantest Corp. JP3122400009 | 182,54 23.10.2026 | +0,30% +0,5400 | 235,90 | 95,31 |
| Adyen N.V. NL0012969182 | 937,50 23.10.2026 | -1,41% -13,40 | 1.575,80 | 789,30 |
| Aena SME S.A. ES0105046017 | 26,32 23.10.2026 | +0,15% +0,0400 | 28,74 | 21,92 |
| AerCap Holdings N.V. NL0000687663 | 128,85 23.10.2026 | -0,88% -1,150 | 135,30 | 103,20 |
| AFLAC Inc. US0010551028 | 108,70 23.10.2026 | +0,65% +0,7000 | 113,60 | 90,00 |
| AGEAS SA/NV BE0974264930 | 73,90 23.10.2026 | -0,20% -0,1500 | 76,70 | 56,10 |
| Agilent Technologies Inc. US00846U1016 | 153,20 23.10.2026 | -2,20% -3,450 | 157,30 | 94,14 |
| Agnico Eagle Mines Ltd. CA0084741085 | 155,90 23.10.2026 | -3,02% -4,850 | 221,60 | 118,35 |
| Air Products & Chemicals Inc. US0091581068 | 273,10 23.10.2026 | +0,15% +0,4000 | 273,90 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 28,01 23.10.2026 | -1,44% -0,4100 | 33,69 | 17,57 |
| Alamos Gold Inc. (new) CA0115321089 | 26,68 23.10.2026 | -0,71% -0,1900 | 47,74 | 23,89 |
| Alcon AG CH0432492467 | 62,38 23.10.2026 | +0,10% +0,0600 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,31 23.10.2026 | +0,16% +0,0600 | 66,66 | 34,43 |
| Alfa Laval AB SE0000695876 | 48,27 23.10.2026 | -0,94% -0,4600 | 53,46 | 38,77 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3192 23.10.2026 | 0% 0 | 0,8302 | 0,3082 |
| Allegro.eu LU2237380790 | 13,13 23.10.2026 | -1,57% -0,2100 | 13,65 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 201,20 23.10.2026 | -0,98% -2,000 | 412,80 | 177,50 |
| AMADA Co. Ltd. JP3122800000 | 12,80 23.10.2026 | -3,03% -0,4000 | 17,10 | 9,500 |
| Amadeus IT Group S.A. ES0109067019 | 56,26 23.10.2026 | -0,81% -0,4600 | 68,14 | 46,40 |
| American Express Co. US0258161092 | 288,40 23.10.2026 | +0,14% +0,4000 | 329,15 | 251,75 |
| American International Grp Inc US0268747849 | 72,44 23.10.2026 | -1,47% -1,080 | 73,83 | 60,61 |
| American Tower Corp. US03027X1000 | 167,35 23.10.2026 | +3,56% +5,750 | 172,10 | 140,75 |
| Ameriprise Financial Inc. US03076C1062 | 438,60 23.10.2026 | -0,11% -0,5000 | 492,40 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 16,20 23.10.2026 | +0,62% +0,1000 | 18,40 | 13,60 |
| Analog Devices Inc. US0326541051 | 346,45 23.10.2026 | -0,07% -0,2500 | 387,00 | 193,00 |
| Antofagasta PLC GB0000456144 | 36,01 23.10.2026 | +0,11% +0,0400 | 51,04 | 28,54 |
| Apollo Global Management(New.) US03769M1062 | 101,05 23.10.2026 | +0,35% +0,3500 | 130,05 | 86,86 |
| Applied Materials Inc. US0382221051 | 338,30 23.10.2026 | -0,12% -0,4000 | 641,20 | 180,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 90,60 23.10.2026 | -0,22% -0,2000 | 93,58 | 72,40 |
| Ares Management Corp. US03990B1017 | 108,60 23.10.2026 | +0,51% +0,5500 | 153,04 | 83,32 |
| argenx SE US04016X1019 | 775,00 23.10.2026 | 0% 0 | 910,00 | 570,00 |
| Asahi Kasei Corp. JP3111200006 | 8,806 23.10.2026 | -0,38% -0,0340 | 10,17 | 6,518 |
| ASICS Corp. JP3118000003 | 27,50 23.10.2026 | +1,48% +0,4000 | 28,90 | 19,70 |
| ASM International N.V. NL0000334118 | 692,40 23.10.2026 | -1,11% -7,800 | 1.087,00 | 469,30 |
| ASML Holding N.V. NL0010273215 | 1.404,20 23.10.2026 | -0,10% -1,400 | 1.733,80 | 828,20 |
| Assa-Abloy AB SE0007100581 | 33,11 23.10.2026 | +0,85% +0,2800 | 37,38 | 28,57 |
| Associated British Foods PLC GB0006731235 | 23,20 23.10.2026 | +0,87% +0,2000 | 26,40 | 20,00 |
| Atlas Copco AB SE0017486889 | 15,78 23.10.2026 | -1,99% -0,3200 | 19,31 | 13,59 |
| Atlassian Corp. US0494681010 | 199,40 23.10.2026 | +0,40% +0,8000 | 200,50 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 23.10.2026 | +3,52% +0,1400 | 4,480 | 3,680 |
| Autodesk Inc. US0527691069 | 225,05 23.10.2026 | +0,60% +1,350 | 272,15 | 162,86 |
| Automatic Data Processing Inc. US0530151036 | 272,05 23.10.2026 | +0,06% +0,1500 | 272,95 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,379 23.10.2026 | -0,58% -0,0080 | 1,641 | 0,8025 |
| Autotrader Group PLC GB00BVYVFW23 | 6,450 23.10.2026 | +1,57% +0,1000 | 9,350 | 4,800 |
| Avanza Bank Holding AB SE0012454072 | 31,26 23.10.2026 | -1,04% -0,3300 | 37,40 | 29,31 |
| Axfood AB SE0006993770 | 24,91 23.10.2026 | +1,38% +0,3400 | 31,79 | 20,40 |
| Axon Enterprise Inc. US05464C1018 | 374,10 23.10.2026 | +1,99% +7,300 | 656,00 | 292,90 |
| Azelis Group N.V. BE0974400328 | 11,74 23.10.2026 | -2,49% -0,3000 | 13,47 | 6,935 |
| Bakkafrost P/F FO0000000179 | 43,92 23.10.2026 | +1,01% +0,4400 | 46,20 | 34,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,01 23.10.2026 | -0,95% -0,2100 | 24,44 | 16,08 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 34,75 23.10.2026 | -1,92% -0,6800 | 36,15 | 19,11 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,96 23.10.2026 | -0,33% -0,0600 | 20,47 | 13,08 |
| Bank of Nova Scotia, The CA0641491075 | 82,83 23.10.2026 | -0,34% -0,2800 | 83,52 | 55,22 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,40 23.10.2026 | -3,26% -1,900 | 65,02 | 43,57 |
| BAWAG Group AG AT0000BAWAG2 | 151,90 23.10.2026 | -3,49% -5,500 | 184,30 | 107,10 |
| BCE Inc. CA05534B7604 | 18,22 23.10.2026 | -1,06% -0,1960 | 22,64 | 16,74 |
| Beijer Ref AB SE0015949748 | 13,75 23.10.2026 | +1,10% +0,1500 | 14,56 | 11,24 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,80 23.10.2026 | +1,46% +0,6000 | 50,50 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 88,68 23.10.2026 | +1,67% +1,460 | 88,68 | 47,22 |
| Bk of New York MellonCorp.,The US0640581007 | 128,00 23.10.2026 | +0,79% +1,0000 | 142,00 | 91,06 |
| Booking Holdings Inc. US09857L1089 | 138,90 23.10.2026 | -3,51% -5,050 | 186,08 | 131,15 |
| Broadcom Inc. US11135F1012 | 289,05 23.10.2026 | +0,05% +0,1500 | 426,10 | 252,20 |
| Broadridge Financial Solutions US11133T1034 | 162,80 23.10.2026 | +1,18% +1,900 | 199,00 | 116,80 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 33,60 23.10.2026 | 0% 0 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 26,60 23.10.2026 | -0,75% -0,2000 | 27,00 | 13,50 |
| Budimex S.A. PLBUDMX00013 | 161,10 23.10.2026 | +0,66% +1,050 | 193,20 | 123,45 |
| Bunzl PLC GB00B0744B38 | 33,62 23.10.2026 | +1,39% +0,4600 | 33,88 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 21,70 23.10.2026 | -0,23% -0,0500 | 27,60 | 20,75 |
| Cadence Design Systems Inc. US1273871087 | 276,85 23.10.2026 | -0,66% -1,850 | 356,45 | 225,35 |
| Calbee Inc. JP3220580009 | 17,80 23.10.2026 | +1,14% +0,2000 | 17,80 | 14,60 |
| Capgemini SE FR0000125338 | 123,50 23.10.2026 | -2,14% -2,700 | 151,65 | 86,02 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,525 23.10.2026 | +1,33% +0,0200 | 1,908 | 1,468 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,555 23.10.2026 | +1,30% +0,0200 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,610 23.10.2026 | +1,90% +0,0300 | 2,140 | 1,560 |
| Carlsberg AS DK0010181759 | 129,50 23.10.2026 | -1,11% -1,450 | 134,90 | 100,45 |
| Carvana Co. US1468691027 | 51,54 23.10.2026 | -1,51% -0,7900 | 81,71 | 47,59 |
| Castellum AB SE0000379190 | 11,99 23.10.2026 | -0,08% -0,0100 | 12,49 | 9,350 |
| CDW Corp. US12514G1085 | 146,35 23.10.2026 | +4,20% +5,900 | 146,35 | 84,44 |
| Celestica Inc. CA15101Q2071 | 244,00 23.10.2026 | +2,52% +6,000 | 401,00 | 207,00 |
| Cellnex Telecom S.A. ES0105066007 | 26,06 23.10.2026 | +0,62% +0,1600 | 32,28 | 21,86 |
| CGI Inc. CA12532H1047 | 72,76 23.10.2026 | -0,05% -0,0400 | 81,00 | 52,70 |
| Charles Schwab Corp. US8085131055 | 80,82 23.10.2026 | -0,96% -0,7800 | 97,44 | 73,34 |
| Check Point Software Techs Ltd IL0010824113 | 135,80 23.10.2026 | +3,98% +5,200 | 177,40 | 95,56 |
| Chiba Bank Ltd., The JP3511800009 | 13,20 23.10.2026 | -3,65% -0,5000 | 16,00 | 8,200 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,190 23.10.2026 | -0,83% -0,0100 | 1,750 | 1,100 |
| Chubb Ltd. CH0044328745 | 316,60 23.10.2026 | -1,95% -6,300 | 322,90 | 232,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,58 23.10.2026 | +3,85% +1,430 | 56,58 | 33,66 |
| Cincinnati Financial Corp. US1720621010 | 156,80 23.10.2026 | -1,01% -1,600 | 169,70 | 129,40 |
| Cintas Corp. US1729081059 | 199,78 23.10.2026 | +0,02% +0,0400 | 199,78 | 138,06 |
| City Developments Ltd. SG1R89002252 | 4,880 23.10.2026 | +3,39% +0,1600 | 6,500 | 4,580 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,960 23.10.2026 | -0,28% -0,0140 | 5,690 | 4,161 |
| Cloudflare Inc. US18915M1071 | 288,70 23.10.2026 | +5,67% +15,50 | 323,70 | 135,50 |
| CME Group Inc. US12572Q1058 | 273,20 23.10.2026 | +0,02% +0,0500 | 283,55 | 192,04 |
| Colruyt Group N.V. BE0974256852 | 35,60 23.10.2026 | +0,45% +0,1600 | 39,70 | 30,06 |
| Comcast Corp. US20030N1019 | 20,19 23.10.2026 | -0,49% -0,1000 | 27,51 | 18,36 |
| Commerzbank AG DE000CBK1001 | 36,12 23.10.2026 | +0,98% +0,3500 | 43,26 | 29,21 |
| Compass Group PLC GB00BD6K4575 | 30,21 23.10.2026 | +1,34% +0,4000 | 30,21 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 2.142,00 23.10.2026 | +0,28% +6,000 | 2.375,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 23.10.2026 | 0% 0 | 2,920 | 2,220 |
| Copart Inc. US2172041061 | 25,73 23.10.2026 | -0,50% -0,1300 | 38,52 | 23,18 |
| Corning Inc. US2193501051 | 111,62 23.10.2026 | +1,45% +1,600 | 236,05 | 67,02 |
| CoStar Group Inc. US22160N1090 | 30,33 23.10.2026 | -2,82% -0,8800 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,14 23.10.2026 | -0,39% -0,0600 | 17,64 | 14,66 |
| CRH PLC IE0001827041 | 75,78 23.10.2026 | -1,12% -0,8600 | 112,00 | 70,38 |
| Crown Castle Inc. US22822V1017 | 76,50 23.10.2026 | +9,29% +6,500 | 84,64 | 57,50 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9162 23.10.2026 | -2,22% -0,0208 | 1,153 | 0,7323 |
| CVC Capital Partners PLC JE00BRX98089 | 12,61 23.10.2026 | +1,37% +0,1700 | 15,94 | 10,66 |
| Cyberagent Inc. JP3311400000 | 7,200 23.10.2026 | -1,37% -0,1000 | 8,800 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 173,30 23.10.2026 | -0,91% -1,600 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 130,95 23.10.2026 | +6,77% +8,300 | 146,55 | 113,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,80 23.10.2026 | -2,47% -0,4000 | 18,00 | 13,30 |
| Daifuku Co. Ltd. JP3497400006 | 28,80 23.10.2026 | -0,69% -0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,13 23.10.2026 | -1,60% -0,1650 | 10,78 | 5,900 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,08 23.10.2026 | +1,86% +0,2940 | 22,50 | 12,89 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,30 23.10.2026 | +1,67% +0,3000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 12,90 23.10.2026 | +1,57% +0,2000 | 15,40 | 10,80 |
| Daiwa Securities Group Inc. JP3502200003 | 9,550 23.10.2026 | +1,60% +0,1500 | 10,30 | 6,350 |
| Dassault Systemes SE FR0014003TT8 | 24,14 23.10.2026 | +1,05% +0,2500 | 26,25 | 15,95 |
| Datadog Inc. US23804L1035 | 226,00 23.10.2026 | -1,53% -3,500 | 263,00 | 86,10 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,34 23.10.2026 | 0% 0 | 54,61 | 34,93 |
| Deere & Co. US2441991054 | 574,20 23.10.2026 | +0,98% +5,600 | 628,60 | 393,15 |
| Dentsu Group Inc. JP3551520004 | 21,00 23.10.2026 | 0% 0 | 21,20 | 13,80 |
| Deutsche Börse AG DE0005810055 | 311,70 23.10.2026 | -0,61% -1,900 | 316,30 | 201,00 |
| DexCom Inc. US2521311074 | 69,60 23.10.2026 | -1,97% -1,400 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 153,00 23.10.2026 | -0,62% -0,9500 | 176,10 | 125,30 |
| Disco Corp. JP3548600000 | 276,00 23.10.2026 | -2,13% -6,000 | 482,00 | 220,00 |
| DNB Bank ASA NO0010161896 | 29,97 23.10.2026 | +0,88% +0,2600 | 29,98 | 22,12 |
| Dollarama Inc. CA25675T1075 | 131,90 23.10.2026 | -0,53% -0,7000 | 132,85 | 102,15 |
| Dominos Pizza Inc. US25754A2015 | 281,00 23.10.2026 | 0% 0 | 375,05 | 248,00 |
| Dover Corp. US2600031080 | 175,35 23.10.2026 | +2,07% +3,550 | 204,40 | 151,80 |
| DSV A/S DK0060079531 | 183,45 23.10.2026 | -0,41% -0,7500 | 254,60 | 150,80 |
| Eaton Corporation PLC IE00B8KQN827 | 326,40 23.10.2026 | -0,52% -1,700 | 401,20 | 267,00 |
| Ebara Corp. JP3166000004 | 21,38 23.10.2026 | 0% 0 | 36,45 | 19,05 |
| eBay Inc. US2786421030 | 107,88 23.10.2026 | +0,65% +0,7000 | 109,76 | 66,38 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,950 23.10.2026 | -0,50% -0,0500 | 14,10 | 8,800 |
| Edwards Lifesciences Corp. US28176E1082 | 80,12 23.10.2026 | +1,01% +0,8000 | 83,16 | 63,87 |
| Eisai Co. Ltd. JP3160400002 | 29,27 23.10.2026 | +4,50% +1,260 | 29,27 | 19,49 |
| Elia Group BE0003822393 | 125,00 23.10.2026 | -0,16% -0,2000 | 141,30 | 100,30 |
| Elisa Oyj FI0009007884 | 32,52 23.10.2026 | -5,96% -2,060 | 45,04 | 32,52 |
| Epiroc AB SE0015658109 | 22,40 23.10.2026 | +0,72% +0,1600 | 25,96 | 17,00 |
| EQT AB SE0012853455 | 26,82 23.10.2026 | +1,36% +0,3600 | 35,79 | 23,30 |
| Equinix Inc. US29444U7000 | 838,20 23.10.2026 | -0,83% -7,000 | 983,60 | 618,80 |
| Erste Bank Polska S.A. PLBZ00000044 | 166,65 23.10.2026 | -3,42% -5,900 | 183,85 | 110,95 |
| Erste Group Bank AG AT0000652011 | 103,40 23.10.2026 | -1,15% -1,200 | 126,40 | 81,95 |
| Everest Group Ltd. BMG3223R1088 | 358,20 23.10.2026 | -0,83% -3,000 | 361,20 | 260,40 |
| EVN AG AT0000741053 | 29,25 23.10.2026 | +0,17% +0,0500 | 30,25 | 24,50 |
| Expeditors Intl of Wash. Inc. US3021301094 | 173,80 23.10.2026 | -0,11% -0,2000 | 176,40 | 100,65 |
| Fair Isaac Corp. US3032501047 | 723,00 23.10.2026 | -0,21% -1,500 | 1.584,00 | 517,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.560,00 23.10.2026 | -1,58% -25,00 | 1.630,00 | 1.298,00 |
| Fanuc Corp. JP3802400006 | 31,35 23.10.2026 | -0,82% -0,2600 | 46,03 | 25,89 |
| Fastighets AB Balder SE0017832488 | 4,386 23.10.2026 | +5,00% +0,2090 | 6,780 | 3,858 |
| Ferrovial N.V. NL0015001FS8 | 44,30 23.10.2026 | +0,54% +0,2400 | 62,44 | 43,34 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 33,16 23.10.2026 | -1,54% -0,5200 | 58,80 | 28,74 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,30 23.10.2026 | -1,07% -0,2200 | 24,90 | 17,84 |
| FirstService Corp. CA33767E2024 | 128,00 23.10.2026 | +6,67% +8,000 | 142,00 | 106,00 |
| Fiserv Inc. US3377381088 | 43,95 23.10.2026 | -2,12% -0,9500 | 110,10 | 39,15 |
| Fortinet Inc. US34959E1091 | 158,28 23.10.2026 | +2,78% +4,280 | 174,82 | 62,50 |
| Fortive Corp. US34959J1088 | 53,84 23.10.2026 | +2,51% +1,320 | 56,50 | 42,15 |
| Futu Holdings Ltd. US36118L1061 | 88,60 23.10.2026 | +0,45% +0,4000 | 172,00 | 68,20 |
| Gallagher & Co., Arthur J. US3635761097 | 239,00 23.10.2026 | +0,67% +1,600 | 242,60 | 163,60 |
| Garmin Ltd. CH0114405324 | 261,60 23.10.2026 | +0,23% +0,6000 | 270,70 | 160,00 |
| Gartner Inc. US3666511072 | 205,70 23.10.2026 | +1,48% +3,000 | 220,10 | 107,95 |
| GE Healthcare Technologies Inc US36266G1076 | 63,66 23.10.2026 | +1,03% +0,6500 | 76,59 | 50,77 |
| GE Vernova Inc. US36828A1016 | 735,80 23.10.2026 | -7,19% -57,00 | 1.031,50 | 460,00 |
| Geberit AG CH0030170408 | 608,40 23.10.2026 | +0,40% +2,400 | 722,20 | 533,60 |
| GENMAB AS DK0010272202 | 354,50 23.10.2026 | +0,14% +0,5000 | 354,50 | 202,60 |
| Genuine Parts Co. US3724601055 | 111,35 23.10.2026 | -0,49% -0,5500 | 126,05 | 78,92 |
| Gildan Activewear Inc. CA3759161035 | 36,00 23.10.2026 | +0,56% +0,2000 | 61,00 | 35,20 |
| Gjensidige Forsikring ASA NO0010582521 | 24,86 23.10.2026 | -2,89% -0,7400 | 26,38 | 21,30 |
| Global Payments Inc. US37940X1028 | 73,20 23.10.2026 | -2,14% -1,600 | 81,60 | 53,60 |
| GMO Payment Gateway Inc. JP3385890003 | 48,80 23.10.2026 | -1,21% -0,6000 | 55,50 | 36,80 |
| Grab Holdings Limited KYG4124C1096 | 2,525 23.10.2026 | +1,00% +0,0250 | 5,248 | 2,395 |
| Grainger Inc., W.W. US3848021040 | 1.203,00 23.10.2026 | +0,42% +5,000 | 1.237,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 57,06 23.10.2026 | -2,03% -1,180 | 58,78 | 35,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,55 23.10.2026 | +0,80% +0,6000 | 85,35 | 68,00 |
| Halma PLC GB0004052071 | 38,40 23.10.2026 | -1,44% -0,5600 | 56,45 | 37,32 |
| Hamamatsu Photonics K.K. JP3771800004 | 11,50 23.10.2026 | 0% 0 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6968 23.10.2026 | +2,83% +0,0192 | 1,070 | 0,6776 |
| Hannover Rück SE DE0008402215 | 277,60 23.10.2026 | -1,14% -3,200 | 281,60 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 128,00 23.10.2026 | -1,54% -2,000 | 158,30 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 121,60 23.10.2026 | -1,34% -1,650 | 126,50 | 104,00 |
| Haseko Corp. JP3768600003 | 14,70 23.10.2026 | +0,68% +0,1000 | 18,70 | 13,50 |
| Hexagon AB SE0015961909 | 9,438 23.10.2026 | +3,08% +0,2820 | 11,01 | 7,072 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 313,90 23.10.2026 | -1,35% -4,300 | 321,60 | 221,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,46 23.10.2026 | -0,37% -0,1100 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 27,20 23.10.2026 | -1,09% -0,3000 | 35,96 | 26,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,75 23.10.2026 | +0,49% +0,2050 | 49,21 | 40,27 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 23.10.2026 | -1,39% -0,1000 | 7,550 | 5,000 |
| Howmet Aerospace Inc. US4432011082 | 165,20 23.10.2026 | -9,65% -17,65 | 260,60 | 161,20 |
| Hoya Corp. JP3837800006 | 147,75 23.10.2026 | -0,51% -0,7500 | 160,95 | 123,60 |
| HubSpot Inc. US4435731009 | 240,00 23.10.2026 | +10,60% +23,00 | 424,80 | 148,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 200,00 23.10.2026 | -2,91% -6,000 | 259,90 | 135,50 |
| Huntington Bancshares Inc. US4461501045 | 13,95 23.10.2026 | -0,37% -0,0520 | 16,32 | 12,79 |
| Husqvarna AB SE0001662230 | 2,976 23.10.2026 | +4,79% +0,1360 | 4,502 | 2,787 |
| Hydro One Ltd. CA4488112083 | 34,67 23.10.2026 | +0,43% +0,1500 | 38,00 | 31,19 |
| IA Financial Corporation Inc. CA45075E1043 | 131,00 23.10.2026 | -1,50% -2,000 | 133,00 | 91,50 |
| ICG PLC GB00BYT1DJ19 | 21,20 23.10.2026 | -1,85% -0,4000 | 24,40 | 16,60 |
| Icon PLC IE0005711209 | 163,55 23.10.2026 | +0,83% +1,350 | 172,30 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 502,60 23.10.2026 | -0,12% -0,6000 | 662,00 | 430,70 |
| IGM Financial Inc. CA4495861060 | 50,00 23.10.2026 | -3,85% -2,000 | 55,50 | 32,40 |
| Illinois Tool Works Inc. US4523081093 | 245,80 23.10.2026 | -0,36% -0,9000 | 261,50 | 205,60 |
| Industrivärden AB SE0000190126 | 45,34 23.10.2026 | -0,09% -0,0400 | 51,75 | 35,08 |
| Infineon Technologies AG DE0006231004 | 48,50 23.10.2026 | -2,37% -1,175 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,850 23.10.2026 | -2,48% -0,2500 | 11,20 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,360 23.10.2026 | -0,07% -0,0050 | 9,955 | 5,965 |
| Ingersoll-Rand Inc. US45687V1061 | 65,56 23.10.2026 | -1,53% -1,020 | 84,10 | 58,72 |
| InPost S.A. LU2290522684 | 15,30 23.10.2026 | 0% 0 | 15,60 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 167,00 23.10.2026 | -1,18% -2,000 | 187,00 | 145,00 |
| Intel Corp. US4581401001 | 77,26 23.10.2026 | +0,89% +0,6800 | 124,04 | 28,82 |
| Intercontinental Exchange Inc. US45866F1049 | 145,35 23.10.2026 | +0,28% +0,4000 | 150,18 | 107,30 |
| InterContinental Hotels Group GB00BHJYC057 | 144,00 23.10.2026 | -3,10% -4,600 | 153,85 | 103,00 |
| International Paper Co. US4601461035 | 29,40 23.10.2026 | 0% 0 | 42,23 | 25,00 |
| Intertek Group PLC GB0031638363 | 70,40 23.10.2026 | -0,35% -0,2500 | 70,65 | 40,78 |
| Intuit Inc. US4612021034 | 308,00 23.10.2026 | -1,85% -5,800 | 590,20 | 222,55 |
| Investor AB SE0015811963 | 36,88 23.10.2026 | +0,05% +0,0200 | 38,88 | 27,74 |
| IQVIA Holdings Inc. US46266C1053 | 248,00 23.10.2026 | +0,04% +0,1000 | 248,00 | 130,95 |
| Iron Mountain Inc. US46284V1017 | 98,08 23.10.2026 | +1,09% +1,060 | 117,10 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,69 23.10.2026 | +0,39% +0,0650 | 17,50 | 12,95 |
| Japan Exchange Group Inc. JP3183200009 | 12,40 23.10.2026 | -1,59% -0,2000 | 13,00 | 8,500 |
| Japan Real Estate Inv. Corp. JP3027680002 | 605,00 23.10.2026 | +2,54% +15,00 | 740,00 | 565,00 |
| Kajima Corp. JP3210200006 | 26,40 23.10.2026 | 0% 0 | 43,60 | 25,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 16,40 23.10.2026 | +1,23% +0,2000 | 16,50 | 11,80 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 19,28 23.10.2026 | +1,45% +0,2750 | 19,89 | 11,09 |
| KBC Groep N.V. BE0003565737 | 113,40 23.10.2026 | +1,30% +1,450 | 134,60 | 100,75 |
| KDDI Corp. JP3496400007 | 16,14 23.10.2026 | -1,10% -0,1800 | 17,46 | 13,20 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,750 23.10.2026 | +1,31% +0,1000 | 7,750 | 5,400 |
| Kesko Oyj FI0009000202 | 25,04 23.10.2026 | +0,08% +0,0200 | 25,10 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,01 23.10.2026 | -1,15% -0,3600 | 31,38 | 21,77 |
| Kewpie Corp. JP3244800003 | 25,40 23.10.2026 | +1,60% +0,4000 | 26,00 | 20,40 |
| Keycorp US4932671088 | 18,67 23.10.2026 | -0,32% -0,0600 | 20,84 | 14,54 |
| Keyence Corp. JP3236200006 | 445,80 23.10.2026 | -1,11% -5,000 | 499,50 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 279,80 23.10.2026 | -5,58% -16,55 | 344,85 | 142,06 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 66,08 23.10.2026 | -3,34% -2,280 | 92,33 | 43,07 |
| KLA Corp. US4824801009 | 130,80 23.10.2026 | -5,11% -7,040 | 262,95 | 95,09 |
| Knorr-Bremse AG DE000KBX1006 | 95,10 23.10.2026 | -0,89% -0,8500 | 114,70 | 78,40 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,40 23.10.2026 | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 38,40 23.10.2026 | -0,52% -0,2000 | 64,00 | 21,20 |
| Komatsu Ltd. JP3304200003 | 37,78 23.10.2026 | -0,45% -0,1700 | 44,07 | 26,65 |
| Kon. KPN N.V. NL0000009082 | 4,110 23.10.2026 | -1,86% -0,0780 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 56,32 23.10.2026 | +1,48% +0,8200 | 63,94 | 46,99 |
| Kuraray Co. Ltd. JP3269600007 | 10,10 23.10.2026 | +1,00% +0,1000 | 10,60 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 246,80 23.10.2026 | +1,69% +4,100 | 253,90 | 159,85 |
| Kyocera Corp. JP3249600002 | 19,04 23.10.2026 | -1,68% -0,3250 | 21,75 | 10,88 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,80 23.10.2026 | -4,48% -0,6000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 19,10 23.10.2026 | +1,06% +0,2000 | 22,40 | 17,80 |
| Lam Research Corp. US5128073062 | 205,60 23.10.2026 | -0,32% -0,6500 | 378,55 | 118,60 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,805 23.10.2026 | -0,06% -0,0050 | 8,435 | 6,050 |
| Legal & General Group PLC GB0005603997 | 3,553 23.10.2026 | -0,78% -0,0280 | 3,694 | 2,670 |
| Legrand S.A. FR0010307819 | 123,50 23.10.2026 | -0,08% -0,1000 | 163,10 | 122,60 |
| Leroy Seafood Group ASA NO0003096208 | 4,146 23.10.2026 | +0,97% +0,0400 | 4,630 | 3,340 |
| Lifco AB SE0015949201 | 28,74 23.10.2026 | +0,35% +0,1000 | 35,12 | 24,92 |
| Linde plc IE000S9YS762 | 452,40 23.10.2026 | -0,04% -0,2000 | 477,40 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,248 23.10.2026 | +0,95% +0,0400 | 4,641 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,450 23.10.2026 | 0% 0 | 10,40 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 113,25 23.10.2026 | +1,52% +1,700 | 116,55 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 13.200,00 23.10.2026 | -0,60% -80,00 | 13.340,00 | 7.290,00 |
| Lowe's Companies Inc. US5486611073 | 177,00 23.10.2026 | -1,91% -3,450 | 244,50 | 158,80 |
| LPP S.A. PLLPP0000011 | 6.080,00 23.10.2026 | -0,82% -50,00 | 6.160,00 | 3.681,00 |
| Lululemon Athletica Inc. US5500211090 | 88,20 23.10.2026 | -1,89% -1,700 | 188,26 | 81,20 |
| M&G PLC GB00BKFB1C65 | 3,710 23.10.2026 | -0,27% -0,0100 | 4,270 | 2,940 |
| Markel Group Inc. US5705351048 | 1.674,00 23.10.2026 | -1,18% -20,00 | 1.862,00 | 1.484,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 175,40 23.10.2026 | +0,20% +0,3500 | 176,15 | 134,30 |
| Martin Marietta Materials Inc. US5732841060 | 453,80 23.10.2026 | -0,40% -1,800 | 601,80 | 417,20 |
| Marvell Technology Inc. US5738741041 | 202,85 23.10.2026 | +2,05% +4,070 | 288,20 | 60,21 |
| Masco Corp. US5745991068 | 67,50 23.10.2026 | -0,74% -0,5000 | 73,00 | 50,00 |
| mBank S.A. PLBRE0000012 | 312,50 23.10.2026 | -2,59% -8,300 | 350,70 | 212,00 |
| McCormick & Co. Inc. US5797802064 | 42,38 23.10.2026 | -0,77% -0,3300 | 60,66 | 38,59 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 46,60 23.10.2026 | +2,19% +1,0000 | 46,80 | 33,00 |
| Mebuki Financial Group Inc. JP3117700009 | 8,050 23.10.2026 | -3,59% -0,3000 | 9,650 | 4,980 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 24,88 23.10.2026 | +0,24% +0,0600 | 29,13 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 17,90 23.10.2026 | 0% 0 | 17,90 | 13,40 |
| Mercadolibre Inc. US58733R1023 | 1.613,00 23.10.2026 | +0,24% +3,800 | 2.081,00 | 1.292,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,480 23.10.2026 | +9,43% +0,3000 | 3,480 | 2,880 |
| Metso Oyj FI0009014575 | 16,27 23.10.2026 | +0,56% +0,0900 | 18,76 | 13,35 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.482,00 23.10.2026 | -0,60% -9,000 | 1.492,00 | 873,50 |
| Microchip Technology Inc. US5950171042 | 65,97 23.10.2026 | -0,80% -0,5300 | 90,20 | 42,20 |
| Micron Technology Inc. US5951121038 | 787,90 23.10.2026 | +2,60% +20,00 | 1.094,40 | 170,40 |
| Minebea Mitsumi Inc. JP3906000009 | 17,40 23.10.2026 | -0,57% -0,1000 | 28,40 | 12,50 |
| Misumi Group Inc. JP3885400006 | 20,00 23.10.2026 | -1,96% -0,4000 | 23,00 | 11,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 23.10.2026 | +4,81% +1,0000 | 28,40 | 17,60 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 19,70 23.10.2026 | 0% 0 | 30,40 | 12,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,300 23.10.2026 | -0,68% -0,0500 | 8,450 | 6,450 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,900 23.10.2026 | +2,30% +0,2000 | 11,70 | 7,600 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 40,39 23.10.2026 | -2,08% -0,8600 | 42,96 | 23,53 |
| Modivo S.A. PLCCC0000016 | 21,20 23.10.2026 | -1,72% -0,3700 | 36,22 | 16,76 |
| Monday.com Ltd. IL0011762130 | 94,90 23.10.2026 | -0,73% -0,7000 | 177,60 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 8,900 23.10.2026 | +1,14% +0,1000 | 11,10 | 7,750 |
| MongoDB Inc. US60937P1066 | 324,00 23.10.2026 | -1,11% -3,650 | 408,50 | 187,52 |
| Monolithic Power Systems Inc. US6098391054 | 1.013,50 23.10.2026 | -6,33% -68,50 | 1.459,50 | 737,00 |
| MonotaRO Co. Ltd. JP3922950005 | 12,30 23.10.2026 | -1,60% -0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 428,00 23.10.2026 | -1,15% -5,000 | 468,90 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 423,60 23.10.2026 | +1,29% +5,400 | 423,70 | 307,10 |
| Mowi ASA NO0003054108 | 20,44 23.10.2026 | +0,69% +0,1400 | 20,82 | 15,93 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 29,21 23.10.2026 | +0,03% +0,0100 | 29,39 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,620 23.10.2026 | 0% 0 | 4,020 | 2,980 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 35,18 23.10.2026 | -1,61% -0,5750 | 67,01 | 16,34 |
| Nasdaq Inc. US6311031081 | 91,50 23.10.2026 | +7,77% +6,600 | 91,50 | 66,19 |
| National Bank of Canada CA6330671034 | 131,30 23.10.2026 | -0,42% -0,5500 | 146,25 | 93,90 |
| NEC Corp. JP3733000008 | 30,76 23.10.2026 | -1,16% -0,3600 | 33,63 | 19,72 |
| NetApp Inc. US64110D1046 | 191,10 23.10.2026 | +1,66% +3,120 | 213,35 | 79,84 |
| Nexi S.p.A. IT0005366767 | 4,406 23.10.2026 | -0,68% -0,0300 | 4,787 | 2,716 |
| NGK Corp. JP3695200000 | 25,60 23.10.2026 | -2,29% -0,6000 | 42,20 | 14,00 |
| NIBE Industrier AB SE0015988019 | 3,974 23.10.2026 | -0,08% -0,0030 | 4,284 | 2,850 |
| Nikon Corp. JP3657400002 | 9,490 23.10.2026 | -2,02% -0,1960 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 23.10.2026 | +2,24% +15,00 | 825,00 | 620,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,950 23.10.2026 | 0% 0 | 7,150 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 40,01 23.10.2026 | -1,40% -0,5700 | 42,23 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 17,40 23.10.2026 | +1,75% +0,3000 | 18,10 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 18,90 23.10.2026 | +1,07% +0,2000 | 29,25 | 17,30 |
| Nitto Denko Corp. JP3684000007 | 19,96 23.10.2026 | -3,43% -0,7100 | 22,20 | 15,14 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,960 23.10.2026 | +2,90% +0,1400 | 6,250 | 4,600 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 715,00 23.10.2026 | +1,42% +10,00 | 940,00 | 700,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,40 23.10.2026 | -0,58% -0,2000 | 34,80 | 19,20 |
| Nordea Bank Abp FI4000297767 | 15,20 23.10.2026 | -0,33% -0,0500 | 18,03 | 14,13 |
| Nordic Semiconductor ASA NO0003055501 | 15,99 23.10.2026 | -0,12% -0,0200 | 19,54 | 10,55 |
| Nordnet AB SE0015192067 | 28,64 23.10.2026 | -1,24% -0,3600 | 33,94 | 23,54 |
| NVR Inc. US62944T1051 | 5.305,00 23.10.2026 | +1,34% +70,00 | 6.750,00 | 4.706,00 |
| NXP Semiconductors NV NL0009538784 | 210,35 23.10.2026 | -0,87% -1,850 | 286,40 | 158,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,24 23.10.2026 | +1,23% +0,9900 | 87,60 | 71,89 |
| Obayashi Corp. JP3190000004 | 16,40 23.10.2026 | +1,86% +0,3000 | 24,00 | 14,30 |
| Oji Holdings Corp. JP3174410005 | 4,620 23.10.2026 | 0% 0 | 5,400 | 4,040 |
| Old Dominion Freight Line Inc. US6795801009 | 164,00 23.10.2026 | -3,18% -5,380 | 213,70 | 108,85 |
| Omnicom Group Inc. US6819191064 | 73,04 23.10.2026 | -0,81% -0,6000 | 76,26 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 63,99 23.10.2026 | -1,51% -0,9800 | 115,66 | 38,62 |
| Open House Group Co. Ltd. JP3173540000 | 44,00 23.10.2026 | +2,80% +1,200 | 64,00 | 40,40 |
| Oracle Corp. Japan JP3689500001 | 56,00 23.10.2026 | -1,75% -1,0000 | 82,50 | 42,60 |
| Oriental Land Co. Ltd. JP3198900007 | 18,30 23.10.2026 | +0,55% +0,1000 | 19,60 | 11,20 |
| ORIX Corp. JP3200450009 | 32,00 23.10.2026 | -0,62% -0,2000 | 35,80 | 20,40 |
| Orkla ASA NO0003733800 | 9,265 23.10.2026 | +0,93% +0,0850 | 11,68 | 8,320 |
| Otis Worldwide Corp. US68902V1070 | 67,10 23.10.2026 | +0,33% +0,2200 | 80,64 | 56,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,82 23.10.2026 | -1,10% -0,2200 | 22,22 | 10,99 |
| Paccar Inc. US6937181088 | 96,06 23.10.2026 | -1,61% -1,570 | 121,98 | 80,56 |
| Palo Alto Networks Inc. US6974351057 | 318,75 23.10.2026 | +4,34% +13,25 | 375,55 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,160 23.10.2026 | +1,46% +0,0600 | 5,900 | 3,720 |
| Pandora A/S DK0060252690 | 109,85 23.10.2026 | +0,27% +0,3000 | 120,20 | 57,50 |
| Partners Group Holding AG CH0024608827 | 682,20 23.10.2026 | +2,77% +18,40 | 1.177,00 | 625,80 |
| Paychex Inc. US7043261079 | 105,32 23.10.2026 | -0,51% -0,5400 | 109,50 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,72 23.10.2026 | -0,24% -0,1200 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 16,21 23.10.2026 | +2,01% +0,3200 | 16,25 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,660 23.10.2026 | -1,19% -0,0200 | 1,700 | 1,190 |
| Plus500 Ltd. IL0011284465 | 39,02 23.10.2026 | -2,11% -0,8400 | 59,30 | 32,98 |
| PNC Financial Services Group US6934751057 | 199,00 23.10.2026 | 0% 0 | 220,00 | 153,00 |
| Poste Italiane S.p.A. IT0003796171 | 23,87 23.10.2026 | -0,21% -0,0500 | 29,30 | 19,62 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,50 23.10.2026 | -2,84% -0,7150 | 28,50 | 16,98 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,26 23.10.2026 | +0,12% +0,0200 | 17,74 | 13,26 |
| Principal Financial Group Inc. US74251V1026 | 96,00 23.10.2026 | -1,03% -1,0000 | 101,00 | 66,00 |
| Progressive Corp. US7433151039 | 203,20 23.10.2026 | -0,20% -0,4000 | 205,10 | 162,90 |
| ProLogis Inc. US74340W1036 | 112,60 23.10.2026 | -0,79% -0,9000 | 132,05 | 105,30 |
| Prosus N.V. NL0013654783 | 34,04 23.10.2026 | 0% 0 | 63,50 | 33,47 |
| Prudential Financial Inc. US7443201022 | 102,25 23.10.2026 | -2,43% -2,550 | 108,75 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 98,74 23.10.2026 | -1,65% -1,660 | 156,10 | 79,46 |
| Pulte Group Inc. US7458671010 | 107,90 23.10.2026 | +9,03% +8,940 | 121,15 | 93,92 |
| QUALCOMM Inc. US7475251036 | 155,42 23.10.2026 | +0,87% +1,340 | 220,10 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 53,35 23.10.2026 | -4,05% -2,250 | 66,35 | 29,08 |
| Ralliant Corp. US7509401086 | 58,00 23.10.2026 | +0,87% +0,5000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 141,05 23.10.2026 | -0,04% -0,0500 | 156,80 | 120,85 |
| Recruit Holdings Co. Ltd. JP3970300004 | 108,04 23.10.2026 | -0,33% -0,3600 | 108,90 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 14,63 23.10.2026 | -1,15% -0,1700 | 16,75 | 14,17 |
| Relx PLC GB00B2B0DG97 | 35,96 23.10.2026 | -0,61% -0,2200 | 40,32 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 16,14 23.10.2026 | -1,82% -0,3000 | 27,70 | 9,634 |
| Rentokil Initial PLC GB00B082RF11 | 4,032 23.10.2026 | +8,94% +0,3310 | 5,862 | 3,450 |
| Republic Services Inc. US7607591002 | 213,50 23.10.2026 | -0,70% -1,500 | 215,00 | 167,05 |
| ResMed Inc. US7611521078 | 225,50 23.10.2026 | +0,49% +1,100 | 230,50 | 156,45 |
| Resona Holdings Inc. JP3500610005 | 11,90 23.10.2026 | -2,46% -0,3000 | 14,50 | 7,850 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,14 23.10.2026 | -0,94% -0,6400 | 69,70 | 55,52 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 23.10.2026 | -0,99% -0,1000 | 10,20 | 6,750 |
| Rightmove PLC GB00BGDT3G23 | 6,460 23.10.2026 | -3,03% -0,2020 | 7,900 | 4,549 |
| Rockwell Automation Inc. US7739031091 | 380,30 23.10.2026 | +1,36% +5,100 | 429,60 | 303,20 |
| Rollins Inc. US7757111049 | 30,94 23.10.2026 | +13,00% +3,560 | 54,36 | 26,30 |
| Roper Technologies Inc. US7766961061 | 391,00 23.10.2026 | +11,97% +41,80 | 412,50 | 265,80 |
| Ross Stores Inc. US7782961038 | 204,20 23.10.2026 | -3,02% -6,350 | 222,40 | 134,48 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 56,77 23.10.2026 | +1,25% +0,7000 | 56,77 | 30,95 |
| S&P Global Inc. US78409V1044 | 400,40 23.10.2026 | -0,65% -2,600 | 475,25 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 14,10 23.10.2026 | -0,70% -0,1000 | 14,20 | 8,860 |
| Salmar ASA NO0010310956 | 55,90 23.10.2026 | +1,82% +1,0000 | 55,90 | 40,44 |
| Sandvik AB SE0000667891 | 31,04 23.10.2026 | +1,24% +0,3800 | 37,59 | 24,81 |
| Sanrio Co. Ltd. JP3343200006 | 7,293 23.10.2026 | -1,30% -0,0960 | 8,240 | 4,496 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,650 23.10.2026 | +1,05% +0,1000 | 11,90 | 8,000 |
| Sanwa Holdings Corp. JP3344400001 | 20,20 23.10.2026 | +1,00% +0,2000 | 24,40 | 17,30 |
| Saputo Inc. CA8029121057 | 25,92 23.10.2026 | +0,35% +0,0900 | 27,60 | 19,98 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,40 23.10.2026 | +0,48% +1,0000 | 221,00 | 149,60 |
| SATS Ltd. SG1I52882764 | 2,420 23.10.2026 | -0,82% -0,0200 | 3,180 | 2,080 |
| SBA Communications Corp. US78410G1040 | 162,00 23.10.2026 | +3,18% +5,000 | 189,00 | 138,00 |
| SBI Holdings Inc. JP3436120004 | 16,32 23.10.2026 | -0,76% -0,1250 | 20,20 | 13,96 |
| Schindler Holding AG CH0024638212 | 312,50 23.10.2026 | +0,97% +3,000 | 324,50 | 256,50 |
| Schneider Electric SE FR0000121972 | 229,90 23.10.2026 | -2,25% -5,300 | 311,30 | 221,20 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 65,44 23.10.2026 | -0,24% -0,1600 | 105,10 | 32,68 |
| Segro PLC GB00B5ZN1N88 | 10,70 23.10.2026 | 0% 0 | 11,60 | 7,300 |
| Seibu Holdings Inc. JP3417200007 | 20,00 23.10.2026 | +1,01% +0,2000 | 30,60 | 14,00 |
| Seiko Epson Corp. JP3414750004 | 18,78 23.10.2026 | +1,29% +0,2400 | 19,08 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,50 23.10.2026 | +1,40% +0,2000 | 16,60 | 11,50 |
| Sekisui House Ltd. JP3420600003 | 19,95 23.10.2026 | +3,77% +0,7250 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 139,30 23.10.2026 | +0,29% +0,4000 | 163,84 | 71,10 |
| SGS S.A. CH1256740924 | 109,30 23.10.2026 | +0,28% +0,3000 | 109,75 | 88,42 |
| Sherwin-Williams Co. US8243481061 | 301,10 23.10.2026 | -1,89% -5,800 | 320,20 | 251,20 |
| Shimadzu Corp. JP3357200009 | 24,20 23.10.2026 | +1,68% +0,4000 | 24,60 | 18,50 |
| Shimizu Corp. JP3358800005 | 11,30 23.10.2026 | +1,80% +0,2000 | 19,20 | 10,80 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,76 23.10.2026 | +0,06% +0,0200 | 41,88 | 24,01 |
| Shizuoka Financial Group Inc. JP3351500008 | 16,20 23.10.2026 | -1,82% -0,3000 | 20,20 | 11,20 |
| Shopify Inc. CA82509L1076 | 149,66 23.10.2026 | +0,04% +0,0600 | 158,74 | 80,99 |
| Sika AG CH0418792922 | 194,40 23.10.2026 | -1,82% -3,600 | 210,30 | 133,45 |
| Simon Property Group Inc. US8288061091 | 188,70 23.10.2026 | 0% 0 | 207,20 | 149,05 |
| Singapore Airlines Ltd. SG1V61937297 | 4,552 23.10.2026 | -0,22% -0,0100 | 5,286 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 14,20 23.10.2026 | -1,39% -0,2000 | 17,10 | 10,71 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5565 23.10.2026 | +0,47% +0,0026 | 0,8026 | 0,4593 |
| Skanska AB SE0000113250 | 24,26 23.10.2026 | +1,04% +0,2500 | 26,48 | 21,34 |
| SMC Corp. JP3162600005 | 345,60 23.10.2026 | -2,98% -10,60 | 454,20 | 278,00 |
| Smiths Group PLC GB00B1WY2338 | 31,00 23.10.2026 | -1,27% -0,4000 | 33,80 | 23,66 |
| Snap-on Inc. US8330341012 | 316,80 23.10.2026 | +0,06% +0,2000 | 367,80 | 280,50 |
| Snowflake Inc. US8334451098 | 284,00 23.10.2026 | +2,71% +7,500 | 329,50 | 102,20 |
| Sofina S.A. BE0003717312 | 263,00 23.10.2026 | +0,61% +1,600 | 264,40 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 23,95 23.10.2026 | -1,28% -0,3100 | 49,30 | 18,63 |
| Sompo Holdings Inc. JP3165000005 | 39,31 23.10.2026 | +0,98% +0,3800 | 39,72 | 24,60 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 21,25 23.10.2026 | 0% 0 | 21,50 | 14,40 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9460 23.10.2026 | +3,93% +0,0358 | 1,260 | 0,8780 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 23.10.2026 | -0,58% -0,5000 | 92,00 | 72,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 516,00 23.10.2026 | +11,21% +52,00 | 581,50 | 345,45 |
| SSAB AB SE0000171100 | 8,776 23.10.2026 | +0,37% +0,0320 | 9,800 | 5,288 |
| Standard Life PLC GB00BGXQNP29 | 10,84 23.10.2026 | +0,84% +0,0900 | 11,22 | 7,415 |
| Stantec Inc. CA85472N1096 | 63,84 23.10.2026 | -0,31% -0,2000 | 97,50 | 57,18 |
| State Street Corp. US8574771031 | 148,20 23.10.2026 | -0,30% -0,4500 | 167,65 | 96,35 |
| STMicroelectronics N.V. NL0000226223 | 39,23 23.10.2026 | +0,49% +0,1900 | 69,53 | 18,39 |
| Storebrand ASA NO0003053605 | 18,03 23.10.2026 | +0,22% +0,0400 | 18,98 | 13,22 |
| Strategy Inc. US5949724083 | 133,98 23.10.2026 | +3,94% +5,080 | 260,50 | 73,30 |
| Straumann Holding AG CH1175448666 | 105,45 23.10.2026 | +0,57% +0,6000 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 274,30 23.10.2026 | +0,59% +1,600 | 329,70 | 230,50 |
| Sugi Holdings Co. Ltd. JP3397060009 | 7,000 23.10.2026 | +2,19% +0,1500 | 10,40 | 6,650 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 23.10.2026 | +3,60% +0,2500 | 9,850 | 6,550 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 30,01 23.10.2026 | -0,53% -0,1600 | 35,82 | 21,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 43,84 23.10.2026 | -0,72% -0,3200 | 68,50 | 25,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 17,67 23.10.2026 | -1,19% -0,2120 | 19,73 | 11,16 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 8,992 23.10.2026 | -0,99% -0,0900 | 10,09 | 5,700 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 18,60 23.10.2026 | +3,33% +0,6000 | 28,40 | 16,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,80 23.10.2026 | +0,85% +0,1000 | 15,90 | 10,00 |
| Suntory Beverage & Food Ltd. JP3336560002 | 27,02 23.10.2026 | -0,22% -0,0600 | 28,80 | 22,18 |
| Svenska Cellulosa AB SE0000112724 | 11,20 23.10.2026 | -0,97% -0,1100 | 11,80 | 8,698 |
| Svenska Handelsbanken AB SE0007100599 | 13,44 23.10.2026 | +1,47% +0,1950 | 14,24 | 10,79 |
| Sweco AB SE0014960373 | 12,36 23.10.2026 | +0,73% +0,0900 | 15,94 | 10,90 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,34 23.10.2026 | -1,13% -0,4600 | 43,58 | 28,14 |
| Swire Properties Ltd. HK0000063609 | 2,680 23.10.2026 | 0% 0 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 166,70 23.10.2026 | +0,33% +0,5500 | 166,90 | 123,40 |
| Swisscom AG CH0008742519 | 734,00 23.10.2026 | -0,94% -7,000 | 812,50 | 585,00 |
| Synchrony Financial US87165B1035 | 65,74 23.10.2026 | -1,14% -0,7600 | 75,19 | 55,02 |
| Synopsys Inc. US8716071076 | 378,50 23.10.2026 | -2,95% -11,50 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,69 23.10.2026 | +0,05% +0,0050 | 10,96 | 6,394 |
| T & D Holdings Inc. JP3539220008 | 26,80 23.10.2026 | +3,08% +0,8000 | 28,00 | 17,20 |
| T. Rowe Price Group Inc. US74144T1088 | 92,59 23.10.2026 | +1,16% +1,060 | 106,62 | 74,59 |
| Taisei Corp. JP3443600006 | 63,00 23.10.2026 | +2,44% +1,500 | 109,00 | 60,00 |
| Talanx AG DE000TLX1005 | 124,80 23.10.2026 | -1,42% -1,800 | 128,50 | 97,75 |
| Taylor Wimpey PLC GB0008782301 | 0,9754 23.10.2026 | +2,16% +0,0206 | 1,350 | 0,8626 |
| TE Connectivity PLC IE000IVNQZ81 | 184,00 23.10.2026 | +0,55% +1,0000 | 214,00 | 166,00 |
| Tele2 AB SE0005190238 | 14,30 23.10.2026 | -0,63% -0,0900 | 18,78 | 13,00 |
| Telenor ASA NO0010063308 | 12,23 23.10.2026 | +1,16% +0,1400 | 15,66 | 11,24 |
| Telia Company AB SE0000667925 | 4,320 23.10.2026 | -0,37% -0,0160 | 4,731 | 3,265 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,400 23.10.2026 | -0,34% -0,0320 | 10,43 | 8,670 |
| Terumo Corp. JP3546800008 | 13,27 23.10.2026 | -1,19% -0,1600 | 14,40 | 10,12 |
| Texas Instruments Inc. US8825081040 | 252,80 23.10.2026 | +1,79% +4,450 | 286,30 | 133,00 |
| Thule Group AB (publ) SE0006422390 | 17,24 23.10.2026 | +0,76% +0,1300 | 23,38 | 16,49 |
| TISI Inc. JP3104890003 | 25,00 23.10.2026 | -0,79% -0,2000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 3,192 23.10.2026 | +0,44% +0,0140 | 3,234 | 1,943 |
| Tokyo Century Corp. JP3424950008 | 13,90 23.10.2026 | -4,14% -0,6000 | 15,30 | 9,850 |
| Tokyo Electron Ltd. JP3571400005 | 52,91 23.10.2026 | +0,19% +0,1000 | 85,51 | 32,17 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,320 23.10.2026 | +1,17% +0,0960 | 9,320 | 7,084 |
| Tomra Systems ASA NO0012470089 | 9,050 23.10.2026 | +2,61% +0,2300 | 11,76 | 8,275 |
| Toppan Holdings Inc. JP3629000005 | 11,80 23.10.2026 | -2,48% -0,3000 | 15,60 | 9,850 |
| Toray Industries Inc. JP3621000003 | 6,650 23.10.2026 | +0,45% +0,0300 | 7,458 | 5,118 |
| Tosoh Corp. JP3595200001 | 14,20 23.10.2026 | +0,71% +0,1000 | 16,10 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,40 23.10.2026 | -0,60% -2,400 | 441,40 | 308,50 |
| Travelers Companies Inc.,The US89417E1091 | 355,60 23.10.2026 | -1,50% -5,400 | 361,00 | 227,50 |
| Trelleborg AB SE0000114837 | 40,32 23.10.2026 | +0,65% +0,2600 | 41,94 | 29,91 |
| Trend Micro Inc. JP3637300009 | 41,32 23.10.2026 | +1,55% +0,6300 | 44,36 | 26,44 |
| Trimble Inc. US8962391004 | 56,48 23.10.2026 | -0,35% -0,2000 | 71,44 | 42,45 |
| Truist Financial Corp. US89832Q1094 | 43,06 23.10.2026 | +0,50% +0,2150 | 47,15 | 37,39 |
| U.S. Bancorp US9029733048 | 52,90 23.10.2026 | -0,64% -0,3400 | 56,70 | 38,63 |
| Ulta Beauty Inc. US90384S3031 | 555,40 23.10.2026 | -0,96% -5,400 | 597,40 | 387,60 |
| United Overseas Bank Ltd. SG1M31001969 | 28,64 23.10.2026 | -1,00% -0,2900 | 30,26 | 22,19 |
| United Rentals Inc. US9113631090 | 970,40 23.10.2026 | -0,84% -8,200 | 1.013,00 | 606,20 |
| United Urban Investment Corp. JP3045540006 | 830,00 23.10.2026 | +1,22% +10,00 | 1.050,00 | 795,00 |
| Universal Music Group N.V. NL0015000IY2 | 15,97 23.10.2026 | -0,96% -0,1550 | 25,03 | 13,94 |
| UOL Group Ltd. SG1S83002349 | 5,400 23.10.2026 | +0,93% +0,0500 | 7,550 | 5,150 |
| Veeva System Inc. US9224751084 | 288,40 23.10.2026 | +1,62% +4,600 | 288,40 | 128,20 |
| Verisign Inc. US92343E1029 | 268,40 23.10.2026 | +0,07% +0,2000 | 274,70 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 172,00 23.10.2026 | -2,27% -4,000 | 202,00 | 132,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,73 23.10.2026 | -2,10% -0,5300 | 29,45 | 16,23 |
| Vienna Insurance Group AG AT0000908504 | 68,20 23.10.2026 | -2,15% -1,500 | 74,50 | 43,70 |
| VINCI S.A. FR0000125486 | 106,20 23.10.2026 | -0,93% -1,0000 | 143,25 | 104,40 |
| Vivmark Residential US29476L1070 | 55,86 23.10.2026 | -0,04% -0,0200 | 61,60 | 49,60 |
| Volvo Car AB SE0021628898 | 0,9638 23.10.2026 | -23,99% -0,3042 | 3,292 | 0,9090 |
| Vonovia SE DE000A1ML7J1 | 16,55 23.10.2026 | +0,09% +0,0150 | 28,86 | 16,09 |
| Vulcan Materials Co. US9291601097 | 234,40 23.10.2026 | -0,89% -2,100 | 278,30 | 208,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,67 23.10.2026 | -2,55% -0,4100 | 17,12 | 6,630 |
| Warehouses De Pauw N.V. BE0974349814 | 19,19 23.10.2026 | -0,78% -0,1500 | 25,92 | 18,59 |
| Warner Music Group Corp. US9345502036 | 28,11 23.10.2026 | -1,26% -0,3600 | 30,33 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 163,88 23.10.2026 | +11,29% +16,62 | 163,88 | 126,82 |
| Waste Management Inc. US94106L1098 | 212,30 23.10.2026 | +0,05% +0,1000 | 215,00 | 168,82 |
| Waters Corp. US9418481035 | 400,40 23.10.2026 | -0,25% -1,0000 | 406,80 | 243,20 |
| Weir PLC GB0009465807 | 29,40 23.10.2026 | 0% 0 | 40,96 | 26,20 |
| West Fraser Timber Co. Ltd. CA9528451052 | 61,30 23.10.2026 | +0,66% +0,4000 | 64,60 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 348,30 23.10.2026 | -0,06% -0,2000 | 350,10 | 187,85 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,180 23.10.2026 | +0,93% +0,0200 | 3,240 | 1,950 |
| Wheaton Precious Metals Corp. CA9628791027 | 108,05 23.10.2026 | -1,82% -2,000 | 144,35 | 78,42 |
| Wienerberger AG AT0000831706 | 16,26 23.10.2026 | +2,33% +0,3700 | 31,10 | 15,11 |
| Willis Towers Watson PLC IE00BDB6Q211 | 288,70 23.10.2026 | -0,76% -2,200 | 300,20 | 205,50 |
| Wix.com Ltd. IL0011301780 | 71,20 23.10.2026 | -0,56% -0,4000 | 127,20 | 35,50 |
| Wolters Kluwer N.V. NL0000395903 | 87,32 23.10.2026 | +1,53% +1,320 | 114,35 | 54,82 |
| Workday Inc. US98138H1014 | 186,38 23.10.2026 | +1,17% +2,160 | 210,80 | 94,41 |
| WPP PLC JE00B8KF9B49 | 4,720 23.10.2026 | +0,64% +0,0300 | 4,950 | 2,500 |
| WSP Global Inc. CA92938W2022 | 115,00 23.10.2026 | 0% 0 | 171,00 | 99,00 |
| Wärtsilä Corp. FI0009003727 | 27,16 23.10.2026 | -0,18% -0,0500 | 39,19 | 25,60 |
| Xylem Inc. US98419M1009 | 97,06 23.10.2026 | +1,01% +0,9700 | 132,30 | 87,73 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,70 23.10.2026 | +0,64% +0,1000 | 16,50 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 4,060 23.10.2026 | -0,49% -0,0200 | 4,140 | 2,460 |
| Yamaha Corp. JP3942600002 | 6,932 23.10.2026 | +0,84% +0,0580 | 7,632 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 9,966 23.10.2026 | +0,24% +0,0240 | 10,60 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 133,40 23.10.2026 | -2,63% -3,600 | 145,85 | 117,20 |
| Zabka Group S.A. LU2910446546 | 6,998 23.10.2026 | -0,31% -0,0220 | 7,792 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 67,50 23.10.2026 | +2,27% +1,500 | 69,00 | 39,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,88 23.10.2026 | +0,07% +0,0600 | 89,50 | 67,30 |
| Zoetis Inc. US98978V1035 | 72,18 23.10.2026 | +0,17% +0,1200 | 126,70 | 61,24 |
| Zscaler Inc. US98980G1022 | 225,50 23.10.2026 | +7,28% +15,30 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 672,80 23.10.2026 | -0,12% -0,8000 | 677,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse