Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.422,72
+0,24% +12,74
Kursdaten
- Börse Stuttgart
- Letzter 5.422,72
- Änderung +0,24 %
- Stand 29.03.24 10:44 Uhr
- Eröffnung 5.426,74
- Vortag 5.409,98
- Tageshoch 5.426,86
- Tagestief 5.422,36
- 52W Hoch 5.422,05 (28.03.24)
- 52W Tief 4.114,19 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (650)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 32,96 28.03.2024 | +1,14% +0,3700 | 33,30 | 18,53 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.205,50 28.03.2024 | +0,33% +4,000 | 1.904,00 | 1.176,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,675 28.03.2024 | +0,44% +0,0160 | 3,678 | 2,178 |
AAK AB SE0011337708 | 21,70 28.03.2024 | +0,74% +0,1600 | 21,98 | 15,74 |
AB Sagax SE0005127818 | 23,91 28.03.2024 | +0,42% +0,1000 | 0 | 0 |
ABB Ltd. CH0012221716 | 17,52 28.03.2024 | 0% 0 | 17,52 | 17,52 |
Abrdn PLC GB00BF8Q6K64 | 1,640 28.03.2024 | -1,80% -0,0300 | 2,760 | 1,610 |
Ackermans & van Haaren N.V. BE0003764785 | 160,20 28.03.2024 | +0,63% +1,0000 | 163,20 | 135,20 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,59 28.03.2024 | -3,16% -1,260 | 40,73 | 28,99 |
Addtech AB SE0014781795 | 20,94 28.03.2024 | -0,66% -0,1400 | 21,80 | 13,05 |
Adevinta ASA NO0010844038 | 9,700 28.03.2024 | +0,41% +0,0400 | 10,23 | 5,600 |
Admiral Group PLC GB00B02J6398 | 33,30 28.03.2024 | +1,19% +0,3900 | 33,30 | 23,00 |
Adobe Inc. US00724F1012 | 465,70 28.03.2024 | +0,28% +1,300 | 589,20 | 305,20 |
Advance Auto Parts Inc. US00751Y1064 | 78,90 28.03.2024 | 0% 0 | 117,60 | 45,25 |
Advanced Micro Devices Inc. US0079031078 | 167,32 28.03.2024 | +2,05% +3,360 | 206,50 | 73,33 |
Advantest Corp. JP3122400009 | 40,75 28.03.2024 | +0,12% +0,0500 | 45,30 | 17,33 |
Adyen N.V. NL0012969182 | 1.563,40 28.03.2024 | -1,36% -21,60 | 1.686,80 | 624,90 |
Aena SME S.A. ES0105046009 | 181,75 28.03.2024 | +0,22% +0,4000 | 182,50 | 131,55 |
AerCap Holdings N.V. NL0000687663 | 78,50 28.03.2024 | 0% 0 | 80,00 | 47,20 |
Aéroports de Paris S.A. FR0010340141 | 127,60 28.03.2024 | +1,27% +1,600 | 145,40 | 100,30 |
AFLAC Inc. US0010551028 | 79,60 28.03.2024 | +1,27% +1,0000 | 79,60 | 57,80 |
AGC Inc. JP3112000009 | 32,80 28.03.2024 | +0,61% +0,2000 | 34,80 | 29,60 |
AGEAS SA/NV BE0974264930 | 42,80 28.03.2024 | +2,64% +1,100 | 42,80 | 35,56 |
Agilent Technologies Inc. US00846U1016 | 135,60 28.03.2024 | +0,63% +0,8500 | 137,35 | 92,88 |
Agnico Eagle Mines Ltd. CA0084741085 | 53,36 28.03.2024 | +3,81% +1,960 | 54,94 | 41,12 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,62 28.03.2024 | +0,31% +0,0850 | 32,34 | 25,35 |
Air Products & Chemicals Inc. US0091581068 | 224,90 28.03.2024 | +0,85% +1,900 | 287,30 | 197,60 |
Ajinomoto Co. Inc. JP3119600009 | 34,20 28.03.2024 | 0% 0 | 39,20 | 31,20 |
Akamai Technologies Inc. US00971T1016 | 100,62 28.03.2024 | +0,16% +0,1600 | 119,46 | 69,51 |
Alcon AG CH0432492467 | 53,10 28.03.2024 | 0% 0 | 53,10 | 53,10 |
Alexandria Real Est. Equ. Inc. US0152711091 | 118,80 28.03.2024 | +2,46% +2,850 | 121,90 | 86,46 |
Alfa Laval AB SE0000695876 | 36,23 28.03.2024 | -1,12% -0,4100 | 38,37 | 28,67 |
Algonquin Power&Utilities Corp CA0158571053 | 5,768 28.03.2024 | +1,87% +0,1060 | 8,224 | 4,665 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3698 28.03.2024 | +0,68% +0,0025 | 0,6858 | 0,3287 |
Align Technology Inc. US0162551016 | 303,05 28.03.2024 | +0,63% +1,900 | 363,25 | 170,18 |
Allegro.eu LU2237380790 | 7,328 28.03.2024 | +2,25% +0,1610 | 8,570 | 5,876 |
Allstate Corp., The US0200021014 | 158,00 28.03.2024 | +2,60% +4,000 | 159,00 | 88,50 |
Ally Financial Inc. US02005N1000 | 37,36 28.03.2024 | +2,16% +0,7900 | 37,59 | 21,26 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 138,60 28.03.2024 | -2,81% -4,000 | 196,40 | 131,80 |
AMADA Co. Ltd. JP3122800000 | 10,40 28.03.2024 | -2,80% -0,3000 | 0 | 0 |
Amadeus IT Group S.A. ES0109067019 | 59,22 28.03.2024 | 0% 0 | 69,60 | 52,46 |
American Express Co. US0258161092 | 210,10 28.03.2024 | +0,43% +0,9000 | 212,20 | 132,90 |
American International Grp Inc US0268747849 | 72,50 28.03.2024 | +1,12% +0,8000 | 72,50 | 44,62 |
American Tower Corp. US03027X1000 | 182,35 28.03.2024 | +0,77% +1,400 | 199,30 | 147,95 |
American Water Works Co. Inc. US0304201033 | 112,60 28.03.2024 | +0,90% +1,0000 | 139,00 | 107,00 |
Ameriprise Financial Inc. US03076C1062 | 405,30 28.03.2024 | +1,27% +5,100 | 405,90 | 252,70 |
Amgen Inc. US0311621009 | 263,40 28.03.2024 | -0,08% -0,2000 | 302,20 | 198,50 |
Amphenol Corp. US0320951017 | 106,60 28.03.2024 | +0,90% +0,9500 | 108,25 | 65,00 |
Amplifon S.p.A. IT0004056880 | 33,53 28.03.2024 | -0,74% -0,2500 | 36,09 | 25,23 |
ams-OSRAM AG AT0000A18XM4 | 1,082 28.03.2024 | -2,65% -0,0295 | 4,440 | 0,9888 |
ANA Holdings Inc. JP3429800000 | 19,50 28.03.2024 | +0,52% +0,1000 | 22,40 | 17,70 |
Analog Devices Inc. US0326541051 | 182,55 28.03.2024 | +2,79% +4,950 | 184,40 | 145,80 |
Andritz AG AT0000730007 | 56,65 28.03.2024 | -0,87% -0,5000 | 63,45 | 41,66 |
Annaly Capital Management Inc. US0357108390 | 18,13 28.03.2024 | +1,74% +0,3100 | 19,55 | 13,87 |
Ansys Inc. US03662Q1058 | 320,40 28.03.2024 | -0,37% -1,200 | 330,20 | 233,80 |
Antofagasta PLC GB0000456144 | 23,78 28.03.2024 | +2,59% +0,6000 | 23,78 | 14,62 |
Applied Materials Inc. US0382221051 | 189,76 28.03.2024 | -0,69% -1,320 | 198,38 | 99,91 |
Arch Capital Group Ltd. BMG0450A1053 | 84,50 28.03.2024 | +1,20% +1,0000 | 85,50 | 60,50 |
Arista Networks Inc. US0404131064 | 267,70 28.03.2024 | +1,40% +3,700 | 283,90 | 118,45 |
Asahi Intecc Co. Ltd. JP3110650003 | 15,80 28.03.2024 | -3,07% -0,5000 | 0 | 0 |
Asahi Kasei Corp. JP3111200006 | 6,674 28.03.2024 | -1,85% -0,1260 | 6,916 | 5,642 |
Ashtead Group PLC GB0000536739 | 65,50 28.03.2024 | +1,55% +1,0000 | 67,50 | 49,20 |
ASM International N.V. NL0000334118 | 572,70 28.03.2024 | -0,83% -4,800 | 597,80 | 304,85 |
ASML Holding N.V. NL0010273215 | 891,10 28.03.2024 | -0,59% -5,300 | 957,30 | 536,00 |
Assa-Abloy AB SE0007100581 | 26,67 28.03.2024 | -0,60% -0,1600 | 27,59 | 19,18 |
Assicurazioni Generali S.p.A. IT0000062072 | 23,33 28.03.2024 | -0,47% -0,1100 | 23,64 | 17,52 |
Atlas Copco AB SE0017486889 | 15,51 28.03.2024 | -1,65% -0,2600 | 16,40 | 10,97 |
Atmos Energy Corp. US0495601058 | 109,70 28.03.2024 | +1,25% +1,350 | 0 | 0 |
Auto Trader Group PLC GB00BVYVFW23 | 8,000 28.03.2024 | 0% 0 | 0 | 0 |
Autodesk Inc. US0527691069 | 240,85 28.03.2024 | -0,10% -0,2500 | 257,30 | 171,32 |
Automatic Data Processing Inc. US0530151036 | 230,60 28.03.2024 | +0,83% +1,900 | 236,80 | 190,04 |
AutoZone Inc. US0533321024 | 2.920,00 28.03.2024 | -0,88% -26,00 | 2.988,00 | 2.132,00 |
Avalonbay Communities Inc. US0534841012 | 172,04 28.03.2024 | +2,34% +3,940 | 177,60 | 149,14 |
Avantor Inc. US05352A1007 | 23,69 28.03.2024 | +1,41% +0,3300 | 24,01 | 16,06 |
Avanza Bank Holding AB SE0012454072 | 19,67 28.03.2024 | -0,05% -0,0100 | 0 | 0 |
Axfood AB SE0006993770 | 26,54 28.03.2024 | 0% 0 | 26,76 | 18,76 |
B2Gold Corp. CA11777Q2099 | 2,367 28.03.2024 | +2,29% +0,0530 | 3,950 | 2,141 |
Baker Hughes Co. US05722G1004 | 30,96 28.03.2024 | +1,66% +0,5050 | 34,84 | 24,06 |
Bakkafrost P/F FO0000000179 | 59,35 28.03.2024 | +2,15% +1,250 | 64,75 | 38,86 |
Ball Corp. US0584981064 | 62,58 28.03.2024 | +1,49% +0,9200 | 62,64 | 40,02 |
Banca Mediolanum S.p.A. IT0004776628 | 9,940 28.03.2024 | -0,75% -0,0750 | 10,04 | 7,276 |
Bank of Montreal CA0636711016 | 88,80 28.03.2024 | +0,11% +0,1000 | 89,40 | 70,15 |
Bank of Nova Scotia, The CA0641491075 | 47,12 28.03.2024 | +0,73% +0,3400 | 47,25 | 37,66 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 41,84 28.03.2024 | +2,73% +1,110 | 0 | 0 |
Barratt Developments PLC GB0000811801 | 5,560 28.03.2024 | 0% 0 | 6,580 | 4,430 |
BAWAG Group AG AT0000BAWAG2 | 58,55 28.03.2024 | +0,77% +0,4500 | 58,90 | 40,02 |
BCE Inc. CA05534B7604 | 31,59 28.03.2024 | +1,12% +0,3500 | 43,70 | 31,03 |
Beijer Ref AB SE0015949748 | 13,44 28.03.2024 | -2,18% -0,3000 | 0 | 0 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 55,60 28.03.2024 | +0,18% +0,1000 | 57,70 | 43,75 |
Best Buy Co. Inc. US0865161014 | 75,75 28.03.2024 | -0,26% -0,2000 | 77,00 | 58,60 |
Biogen Inc. US09062X1037 | 199,30 28.03.2024 | +0,40% +0,8000 | 311,00 | 195,30 |
Biomarin Pharmaceutical Inc. US09061G1013 | 80,44 28.03.2024 | -1,47% -1,200 | 91,90 | 70,86 |
bioMerieux FR0013280286 | 100,55 28.03.2024 | +0,20% +0,2000 | 105,60 | 84,66 |
Boston Properties Inc. US1011211018 | 60,04 28.03.2024 | +3,77% +2,180 | 66,88 | 43,15 |
Bouygues S.A. FR0000120503 | 37,53 28.03.2024 | -0,42% -0,1600 | 38,16 | 28,80 |
Bridgestone Corp. JP3830800003 | 40,75 28.03.2024 | +0,17% +0,0700 | 41,22 | 34,31 |
British Land Co. PLC, The GB0001367019 | 4,625 28.03.2024 | +1,20% +0,0550 | 4,845 | 3,310 |
Broadridge Financial Solutions US11133T1034 | 188,00 28.03.2024 | +1,62% +3,000 | 192,00 | 125,00 |
Brother Industries Ltd. JP3830000000 | 16,70 28.03.2024 | -1,76% -0,3000 | 0 | 0 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,320 28.03.2024 | +0,76% +0,0100 | 2,780 | 1,290 |
Bunzl PLC GB00B0744B38 | 35,57 28.03.2024 | +0,08% +0,0300 | 38,58 | 31,38 |
C.H. Robinson Worldwide Inc. US12541W2098 | 69,50 28.03.2024 | +2,21% +1,500 | 95,00 | 63,50 |
CA Immobilien Anlagen AG AT0000641352 | 32,30 28.03.2024 | 0% 0 | 32,80 | 23,25 |
Cadence Design Systems Inc. US1273871087 | 287,80 28.03.2024 | -0,21% -0,6000 | 299,20 | 179,80 |
Calbee Inc. JP3220580009 | 20,40 28.03.2024 | -1,92% -0,4000 | 0 | 0 |
Campbell Soup Co. US1344291091 | 41,20 28.03.2024 | +1,55% +0,6300 | 50,82 | 36,08 |
Canadian National Railway Co. CA1363751027 | 121,80 28.03.2024 | +1,42% +1,700 | 123,20 | 98,15 |
CapitaLand Ascendas REIT SG1M77906915 | 1,867 28.03.2024 | 0% 0 | 2,040 | 1,666 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,328 28.03.2024 | -0,55% -0,0074 | 1,407 | 1,138 |
Carl Zeiss Meditec AG DE0005313704 | 115,90 28.03.2024 | -2,44% -2,900 | 127,50 | 73,42 |
Carlsberg AS DK0010181759 | 125,90 28.03.2024 | 0% 0 | 152,40 | 109,10 |
Carmax Inc. US1431301027 | 80,00 28.03.2024 | +1,27% +1,0000 | 80,50 | 55,00 |
Carrefour S.A. FR0000120172 | 15,95 28.03.2024 | +0,63% +0,1000 | 18,87 | 14,94 |
Carrier Global Corp. US14448C1045 | 53,55 28.03.2024 | +1,61% +0,8500 | 55,40 | 36,60 |
Casio Computer Co. Ltd. JP3209000003 | 7,850 28.03.2024 | 0% 0 | 9,000 | 7,050 |
Castellum AB SE0000379190 | 12,10 28.03.2024 | -1,14% -0,1400 | 13,13 | 8,268 |
CBRE Group Inc. US12504L1098 | 88,50 28.03.2024 | +0,57% +0,5000 | 89,50 | 60,50 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 31,53 28.03.2024 | +0,16% +0,0500 | 36,78 | 27,56 |
CDW Corp. US12514G1085 | 234,00 28.03.2024 | 0% 0 | 238,00 | 146,00 |
Cellnex Telecom S.A. ES0105066007 | 32,61 28.03.2024 | -0,28% -0,0900 | 38,71 | 25,92 |
CGI Inc. CA12532H1047 | 101,20 28.03.2024 | +0,20% +0,2000 | 108,20 | 86,92 |
Charles Schwab Corp. US8085131055 | 66,65 28.03.2024 | +1,60% +1,050 | 66,65 | 41,58 |
Check Point Software Techs Ltd IL0010824113 | 151,20 28.03.2024 | +0,37% +0,5500 | 153,60 | 106,30 |
Cheniere Energy Inc. US16411R2085 | 148,60 28.03.2024 | +0,54% +0,8000 | 168,60 | 126,60 |
Chiba Bank Ltd., The JP3511800009 | 7,600 28.03.2024 | -1,94% -0,1500 | 0 | 0 |
Chow Tai Fook Jewellery Group KYG211461085 | 1,330 28.03.2024 | +0,76% +0,0100 | 1,830 | 1,150 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 35,62 28.03.2024 | +0,31% +0,1100 | 36,34 | 25,62 |
Cintas Corp. US1729081059 | 631,60 28.03.2024 | +0,61% +3,800 | 640,60 | 397,00 |
Cisco Systems Inc. US17275R1023 | 46,25 28.03.2024 | +1,20% +0,5500 | 53,64 | 41,21 |
Citizens Financial Group Inc. US1746101054 | 33,44 28.03.2024 | +2,42% +0,7900 | 33,44 | 21,37 |
City Developments Ltd. SG1R89002252 | 3,960 28.03.2024 | -0,50% -0,0200 | 5,100 | 3,740 |
CNH Industrial N.V. NL0010545661 | 11,92 28.03.2024 | +1,19% +0,1400 | 14,14 | 8,956 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,20 28.03.2024 | -2,22% -0,3000 | 0 | 0 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 64,40 28.03.2024 | -1,83% -1,200 | 66,40 | 52,45 |
Coinbase Global Inc. US19260Q1076 | 247,10 28.03.2024 | +2,96% +7,100 | 264,70 | 43,88 |
Colruyt Group N.V. BE0974256852 | 43,22 28.03.2024 | +0,75% +0,3200 | 44,47 | 24,42 |
Compass Group PLC GB00BD6K4575 | 27,00 28.03.2024 | +0,75% +0,2000 | 27,00 | 22,20 |
ConAgra Brands Inc. US2058871029 | 27,30 28.03.2024 | +1,30% +0,3500 | 35,30 | 24,15 |
Consolidated Edison Inc. US2091151041 | 83,70 28.03.2024 | +1,33% +1,100 | 91,80 | 77,40 |
Constellation Software Inc. CA21037X1006 | 2.535,00 28.03.2024 | +0,60% +15,00 | 2.610,00 | 1.675,00 |
Continental AG DE0005439004 | 66,54 28.03.2024 | -0,45% -0,3000 | 78,06 | 58,38 |
ConvaTec Group PLC GB00BD3VFW73 | 3,380 28.03.2024 | +0,60% +0,0200 | 3,380 | 2,200 |
Copart Inc. US2172041061 | 53,27 28.03.2024 | +1,35% +0,7100 | 53,54 | 33,44 |
Corning Inc. US2193501051 | 30,51 28.03.2024 | +1,09% +0,3300 | 32,63 | 24,30 |
Crédit Agricole S.A. FR0000045072 | 13,54 28.03.2024 | +1,68% +0,2240 | 13,54 | 10,25 |
Crowdstrike Holdings Inc US22788C1053 | 296,80 28.03.2024 | -0,75% -2,250 | 337,50 | 104,90 |
Crown Castle Inc. US22822V1017 | 98,04 28.03.2024 | +1,18% +1,140 | 122,00 | 79,98 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7108 28.03.2024 | -1,85% -0,0134 | 0,9210 | 0,6200 |
Cummins Inc. US2310211063 | 271,30 28.03.2024 | +0,37% +1,0000 | 272,50 | 189,60 |
Cyberagent Inc. JP3311400000 | 6,650 28.03.2024 | -0,75% -0,0500 | 0 | 0 |
CyberArk Software Ltd. IL0011334468 | 245,40 28.03.2024 | +0,99% +2,400 | 260,70 | 109,15 |
D'Ieteren Group S.A. BE0974259880 | 205,00 28.03.2024 | +0,59% +1,200 | 205,00 | 135,20 |
D.R. Horton Inc. US23331A1097 | 151,65 28.03.2024 | +2,12% +3,150 | 151,75 | 86,42 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 27,80 28.03.2024 | -0,71% -0,2000 | 28,40 | 23,20 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 23,00 28.03.2024 | -2,54% -0,6000 | 23,80 | 15,80 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 29,11 28.03.2024 | -2,87% -0,8600 | 33,90 | 22,41 |
Daikin Industries Ltd. JP3481800005 | 125,95 28.03.2024 | +1,29% +1,600 | 198,55 | 122,95 |
Daimler Truck Holding AG DE000DTR0CK8 | 46,95 28.03.2024 | +0,97% +0,4500 | 47,79 | 27,79 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 102,00 28.03.2024 | -4,67% -5,000 | 0 | 0 |
Daiwa House Industry Co. Ltd. JP3505000004 | 26,80 28.03.2024 | -2,19% -0,6000 | 28,80 | 20,80 |
Daiwa Securities Group Inc. JP3502200003 | 6,750 28.03.2024 | -5,59% -0,4000 | 7,150 | 4,040 |
Danaher Corp. US2358511028 | 231,70 28.03.2024 | +1,31% +3,000 | 236,00 | 171,85 |
Dassault Systemes SE FR0014003TT8 | 41,18 28.03.2024 | -0,62% -0,2550 | 48,30 | 33,69 |
Datadog Inc. US23804L1035 | 114,64 28.03.2024 | +0,09% +0,1000 | 127,94 | 57,26 |
DaVita Inc. US23918K1088 | 125,70 28.03.2024 | +0,88% +1,100 | 126,75 | 69,22 |
DBS Group Holdings Ltd. SG1L01001701 | 24,68 28.03.2024 | -0,80% -0,2000 | 25,04 | 20,42 |
Delivery Hero SE DE000A2E4K43 | 26,31 28.03.2024 | -1,94% -0,5200 | 43,76 | 15,99 |
Dell Technologies Inc. US24703L2025 | 105,35 28.03.2024 | +1,98% +2,050 | 117,90 | 36,25 |
Demant AS DK0060738599 | 45,75 28.03.2024 | +0,07% +0,0300 | 49,82 | 31,84 |
Denso Corp. JP3551500006 | 17,50 28.03.2024 | -0,54% -0,0950 | 17,76 | 12,40 |
Dentsu Group Inc. JP3551520004 | 25,20 28.03.2024 | 0% 0 | 33,00 | 22,40 |
Deutsche Börse AG DE0005810055 | 189,05 28.03.2024 | +0,59% +1,100 | 194,10 | 153,50 |
Deutsche Post AG DE0005552004 | 39,73 28.03.2024 | -1,63% -0,6600 | 46,80 | 35,98 |
DexCom Inc. US2521311074 | 128,56 28.03.2024 | +0,12% +0,1600 | 131,30 | 70,98 |
Diasorin S.p.A. IT0003492391 | 89,00 28.03.2024 | +0,63% +0,5600 | 105,85 | 81,04 |
Digital Realty Trust Inc. US2538681030 | 132,50 28.03.2024 | +0,91% +1,200 | 141,15 | 80,12 |
Discover Financial Services US2547091080 | 120,80 28.03.2024 | +3,03% +3,550 | 124,90 | 75,44 |
DNB Bank ASA NO0010161896 | 18,47 28.03.2024 | -1,23% -0,2300 | 19,35 | 15,13 |
DocuSign Inc. US2561631068 | 55,09 28.03.2024 | +2,57% +1,380 | 58,64 | 35,93 |
Dollar General Corp. (New) US2566771059 | 144,40 28.03.2024 | +2,70% +3,800 | 203,00 | 95,90 |
Dollarama Inc. CA25675T1075 | 70,50 28.03.2024 | +1,44% +1,0000 | 72,00 | 54,00 |
Dominos Pizza Inc. US25754A2015 | 457,45 28.03.2024 | +1,08% +4,900 | 458,70 | 268,65 |
Dover Corp. US2600031080 | 164,00 28.03.2024 | +0,99% +1,600 | 164,00 | 120,00 |
DS Smith PLC GB0008220112 | 4,660 28.03.2024 | +1,08% +0,0500 | 4,660 | 3,000 |
DSV A/S DK0060079531 | 149,00 28.03.2024 | -0,23% -0,3500 | 199,40 | 127,45 |
Eaton Corporation PLC IE00B8KQN827 | 288,00 28.03.2024 | +0,49% +1,400 | 291,70 | 142,75 |
Ebara Corp. JP3166000004 | 81,50 28.03.2024 | -1,21% -1,0000 | 82,50 | 38,40 |
eBay Inc. US2786421030 | 48,76 28.03.2024 | +1,63% +0,7800 | 48,76 | 35,29 |
EDP Renováveis S.A. ES0127797019 | 12,20 28.03.2024 | -2,36% -0,2950 | 21,10 | 12,19 |
Eisai Co. Ltd. JP3160400002 | 37,97 28.03.2024 | -1,68% -0,6500 | 73,68 | 36,88 |
Electrolux, AB SE0016589188 | 8,222 28.03.2024 | -2,14% -0,1800 | 15,19 | 7,512 |
Elekta AB SE0000163628 | 6,930 28.03.2024 | -0,74% -0,0520 | 7,814 | 5,960 |
Elisa Oyj FI0009007884 | 41,46 28.03.2024 | -1,92% -0,8100 | 56,28 | 39,16 |
Emerson Electric Co. US2910111044 | 104,65 28.03.2024 | +0,58% +0,6000 | 105,00 | 72,10 |
Enphase Energy Inc. US29355A1079 | 111,52 28.03.2024 | +1,84% +2,020 | 209,85 | 68,25 |
Entra ASA NO0010716418 | 9,395 28.03.2024 | +0,43% +0,0400 | 0 | 0 |
EPAM Systems Inc. US29414B1044 | 254,70 28.03.2024 | +0,83% +2,100 | 290,50 | 188,35 |
Epiroc AB SE0015658109 | 17,27 28.03.2024 | -1,99% -0,3500 | 18,98 | 15,33 |
EQT AB SE0012853455 | 28,92 28.03.2024 | -2,63% -0,7800 | 30,59 | 16,29 |
Equinix Inc. US29444U7000 | 762,40 28.03.2024 | +1,84% +13,80 | 837,20 | 622,40 |
Equity Residential US29476L1070 | 57,50 28.03.2024 | +1,77% +1,0000 | 61,50 | 49,80 |
Erste Group Bank AG AT0000652011 | 41,08 28.03.2024 | +0,37% +0,1500 | 41,12 | 29,31 |
ESR Group Ltd. KYG319891092 | 0,9150 28.03.2024 | +5,78% +0,0500 | 1,700 | 0,8100 |
Etsy Inc. US29786A1060 | 63,67 28.03.2024 | +1,51% +0,9500 | 103,00 | 54,05 |
Everest Group Ltd. BMG3223R1088 | 366,00 28.03.2024 | +1,11% +4,000 | 386,00 | 296,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 111,00 28.03.2024 | 0% 0 | 120,00 | 95,00 |
F5 Inc. US3156161024 | 175,30 28.03.2024 | +1,12% +1,950 | 185,95 | 114,55 |
Fabege AB SE0011166974 | 8,542 28.03.2024 | -1,07% -0,0920 | 0 | 0 |
Fanuc Corp. JP3802400006 | 25,72 28.03.2024 | +0,74% +0,1900 | 34,50 | 22,54 |
Fastighets AB Balder SE0017832488 | 6,666 28.03.2024 | +0,30% +0,0200 | 0 | 0 |
Ferguson PLC JE00BJVNSS43 | 200,00 28.03.2024 | +0,50% +1,0000 | 200,00 | 109,00 |
Ferrari N.V. NL0011585146 | 402,00 28.03.2024 | -0,54% -2,200 | 408,00 | 245,40 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 68,90 28.03.2024 | +1,98% +1,340 | 68,90 | 44,34 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 13,77 28.03.2024 | +0,04% +0,0050 | 14,93 | 10,60 |
First Quantum Minerals Ltd. CA3359341052 | 9,922 28.03.2024 | +3,80% +0,3630 | 26,72 | 6,524 |
FirstService Corp. CA33767E2024 | 152,00 28.03.2024 | +1,33% +2,000 | 157,00 | 125,00 |
Fiserv Inc. US3377381088 | 147,00 28.03.2024 | +0,55% +0,8000 | 147,20 | 101,15 |
Fiverr International Ltd. IL0011582033 | 19,47 28.03.2024 | -0,23% -0,0450 | 33,17 | 19,10 |
Fletcher Building Ltd. NZFBUE0001S0 | 2,240 28.03.2024 | 0% 0 | 3,160 | 1,890 |
Fortinet Inc. US34959E1091 | 63,09 28.03.2024 | +2,14% +1,320 | 71,51 | 44,05 |
Fortive Corp. US34959J1088 | 79,38 28.03.2024 | +0,53% +0,4200 | 79,58 | 56,56 |
Fox Corp. US35137L1052 | 28,40 28.03.2024 | +0,71% +0,2000 | 31,60 | 25,60 |
Franklin Resources Inc. US3546131018 | 25,80 28.03.2024 | +2,38% +0,6000 | 27,20 | 20,70 |
Fresnillo PLC GB00B2QPKJ12 | 5,542 28.03.2024 | +3,82% +0,2040 | 9,264 | 5,140 |
Fujitsu Ltd. JP3818000006 | 15,22 28.03.2024 | -89,82% -134,33 | 15,76 | 10,32 |
Futu Holdings Ltd. US36118L1061 | 50,50 28.03.2024 | +1,81% +0,9000 | 61,00 | 33,80 |
Gallagher & Co., Arthur J. US3635761097 | 230,70 28.03.2024 | +1,76% +4,000 | 234,10 | 173,00 |
Garmin Ltd. CH0114405324 | 69,50 28.03.2024 | 0% 0 | 69,50 | 69,50 |
Gartner Inc. US3666511072 | 444,50 28.03.2024 | +0,14% +0,6000 | 446,90 | 265,20 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,073 28.03.2024 | +0,92% +0,0098 | 1,302 | 0,8630 |
Gen Digital Inc. US6687711084 | 20,72 28.03.2024 | +3,08% +0,6200 | 22,24 | 14,18 |
Generac Holdings Inc. US3687361044 | 116,60 28.03.2024 | +3,28% +3,700 | 139,80 | 76,44 |
GENMAB AS DK0010272202 | 276,00 28.03.2024 | -0,47% -1,300 | 393,30 | 245,60 |
Genuine Parts Co. US3724601055 | 143,20 28.03.2024 | +0,63% +0,9000 | 158,40 | 119,30 |
Getinge AB SE0000202624 | 18,54 28.03.2024 | -1,33% -0,2500 | 23,55 | 14,74 |
Gildan Activewear Inc. CA3759161035 | 34,20 28.03.2024 | +2,40% +0,8000 | 35,20 | 25,20 |
Gjensidige Forsikring ASA NO0010582521 | 13,41 28.03.2024 | -0,15% -0,0200 | 16,57 | 13,09 |
Global Payments Inc. US37940X1028 | 123,00 28.03.2024 | +2,84% +3,400 | 129,40 | 87,00 |
GMO Payment Gateway Inc. JP3385890003 | 57,50 28.03.2024 | -0,86% -0,5000 | 78,50 | 36,60 |
Grab Holdings Limited KYG4124C1096 | 2,911 28.03.2024 | -0,38% -0,0110 | 3,577 | 2,473 |
Grainger Inc., W.W. US3848021040 | 938,40 28.03.2024 | +0,15% +1,400 | 947,80 | 571,60 |
Great-West Lifeco Inc. CA39138C1068 | 29,00 28.03.2024 | +0,69% +0,2000 | 30,80 | 23,80 |
Grifols S.A. ES0171996087 | 8,312 28.03.2024 | +0,46% +0,0380 | 15,50 | 6,684 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,86 28.03.2024 | +0,69% +0,4800 | 81,06 | 67,28 |
Halliburton Co. US4062161017 | 36,56 28.03.2024 | +2,58% +0,9200 | 41,36 | 25,54 |
Halma PLC GB0004052071 | 27,50 28.03.2024 | +0,92% +0,2500 | 28,85 | 20,55 |
Hang Lung Properties Ltd. HK0101000591 | 0,9100 28.03.2024 | 0% 0 | 1,700 | 0,9100 |
Hang Seng Bank Ltd. HK0011000095 | 10,00 28.03.2024 | +1,01% +0,1000 | 13,80 | 9,150 |
Hannover Rück SE DE0008402215 | 253,30 28.03.2024 | +0,40% +1,0000 | 256,40 | 175,75 |
Hapag-Lloyd AG DE000HLAG475 | 136,70 28.03.2024 | +0,59% +0,8000 | 358,20 | 103,10 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 94,50 28.03.2024 | +1,07% +1,0000 | 95,00 | 60,00 |
Hasbro Inc. US4180561072 | 52,10 28.03.2024 | +0,12% +0,0600 | 68,46 | 39,95 |
Haseko Corp. JP3768600003 | 11,20 28.03.2024 | -2,61% -0,3000 | 0 | 0 |
Henderson Land Devmt Co. Ltd. HK0012000102 | 2,600 28.03.2024 | -2,26% -0,0600 | 3,300 | 2,300 |
Henry Schein Inc. US8064071025 | 70,16 28.03.2024 | +2,13% +1,460 | 78,10 | 56,72 |
Hewlett Packard Enterprise Co. US42824C1099 | 16,47 28.03.2024 | +1,51% +0,2450 | 18,26 | 12,39 |
Hexagon AB SE0015961909 | 10,89 28.03.2024 | -0,96% -0,1050 | 11,40 | 7,518 |
Hikari Tsushin Inc. JP3783420007 | 171,50 28.03.2024 | -0,58% -1,0000 | 172,50 | 115,50 |
Hilton Worldwide Holdings Inc. US43300A2033 | 197,35 28.03.2024 | +0,20% +0,4000 | 198,55 | 124,55 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,20 28.03.2024 | -1,45% -0,4000 | 30,40 | 20,20 |
Hologic Inc. US4364401012 | 71,98 28.03.2024 | +1,18% +0,8400 | 78,92 | 60,56 |
Home Depot Inc., The US4370761029 | 355,20 28.03.2024 | 0% 0 | 365,20 | 254,00 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 26,66 28.03.2024 | -0,45% -0,1200 | 40,30 | 25,46 |
Hoshizaki Corp. JP3845770001 | 33,20 28.03.2024 | -0,60% -0,2000 | 0 | 0 |
Hoya Corp. JP3837800006 | 113,70 28.03.2024 | -1,04% -1,200 | 122,00 | 89,06 |
HP Inc. US40434L1052 | 28,03 28.03.2024 | +1,59% +0,4400 | 30,33 | 23,90 |
HubSpot Inc. US4435731009 | 572,80 28.03.2024 | +0,17% +1,0000 | 607,20 | 361,20 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 183,95 28.03.2024 | +1,71% +3,100 | 203,20 | 148,95 |
Huntington Bancshares Inc. US4461501045 | 12,88 28.03.2024 | +2,71% +0,3400 | 12,88 | 8,440 |
Husqvarna AB SE0001662230 | 7,896 28.03.2024 | +0,92% +0,0720 | 9,014 | 5,794 |
IA Financial Corporation Inc. CA45075E1043 | 57,00 28.03.2024 | 0% 0 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 40,40 28.03.2024 | +2,02% +0,8000 | 0 | 0 |
Icon PLC IE0005711209 | 308,50 28.03.2024 | +0,75% +2,300 | 314,00 | 161,85 |
IDEXX Laboratories Inc. US45168D1046 | 499,90 28.03.2024 | +0,62% +3,100 | 534,60 | 363,20 |
IGM Financial Inc. CA4495861060 | 23,40 28.03.2024 | 0% 0 | 0 | 0 |
Illinois Tool Works Inc. US4523081093 | 248,00 28.03.2024 | +0,81% +2,000 | 249,80 | 202,90 |
Illumina Inc. US4523271090 | 127,80 28.03.2024 | +1,17% +1,480 | 214,35 | 85,93 |
Incyte Corp. US45337C1027 | 52,62 28.03.2024 | +0,19% +0,1000 | 68,74 | 47,64 |
Infineon Technologies AG DE0006231004 | 31,49 28.03.2024 | -0,02% -0,0050 | 40,04 | 27,08 |
Informa PLC GB00BMJ6DW54 | 9,726 28.03.2024 | +0,52% +0,0500 | 9,726 | 7,522 |
Infrastrutt. Wireless Italiane IT0005090300 | 10,34 28.03.2024 | -0,77% -0,0800 | 12,56 | 9,914 |
Ingersoll-Rand Inc. US45687V1061 | 87,00 28.03.2024 | 0% 0 | 87,50 | 48,20 |
InPost S.A. LU2290522684 | 14,18 28.03.2024 | -4,67% -0,6950 | 15,11 | 7,868 |
Intact Financial Corp. CA45823T1066 | 148,00 28.03.2024 | 0% 0 | 0 | 0 |
Intercontinental Exchange Inc. US45866F1049 | 127,20 28.03.2024 | +1,11% +1,400 | 128,80 | 93,90 |
InterContinental Hotels Group GB00BHJYC057 | 96,00 28.03.2024 | -0,52% -0,5000 | 102,00 | 58,50 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 23,70 28.03.2024 | -0,63% -0,1500 | 0 | 0 |
International Paper Co. US4601461035 | 36,15 28.03.2024 | +0,39% +0,1400 | 37,85 | 26,99 |
Intertek Group PLC GB0031638363 | 58,00 28.03.2024 | 0% 0 | 59,00 | 43,00 |
Intuit Inc. US4612021034 | 599,60 28.03.2024 | +0,65% +3,900 | 618,80 | 369,45 |
Investor AB SE0015811963 | 23,20 28.03.2024 | -0,71% -0,1650 | 24,13 | 16,45 |
IQVIA Holdings Inc. US46266C1053 | 233,00 28.03.2024 | +1,30% +3,000 | 238,00 | 161,40 |
Iron Mountain Inc. US46284V1017 | 74,30 28.03.2024 | +1,56% +1,140 | 74,84 | 46,90 |
Ivanhoe Mines Ltd. CA46579R1047 | 10,95 28.03.2024 | +4,09% +0,4300 | 11,09 | 6,582 |
J.M. Smucker Co. US8326964058 | 116,55 28.03.2024 | +0,87% +1,0000 | 145,30 | 98,76 |
Japan Exchange Group Inc. JP3183200009 | 24,40 28.03.2024 | -2,40% -0,6000 | 25,20 | 13,50 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 111,65 28.03.2024 | +1,36% +1,500 | 134,30 | 103,50 |
JDE Peet's N.V. NL0014332678 | 19,49 28.03.2024 | +0,05% +0,0100 | 28,06 | 18,96 |
JFE Holdings Inc. JP3386030005 | 15,00 28.03.2024 | -3,23% -0,5000 | 15,70 | 10,30 |
JSR Corp. JP3385980002 | 25,60 28.03.2024 | 0% 0 | 0 | 0 |
Kajima Corp. JP3210200006 | 18,70 28.03.2024 | -1,06% -0,2000 | 19,50 | 10,60 |
Kakaku.com Inc. JP3206000006 | 10,80 28.03.2024 | -2,70% -0,3000 | 0 | 0 |
Kansai Paint Co. Ltd. JP3229400001 | 12,80 28.03.2024 | -1,54% -0,2000 | 0 | 0 |
KBC Groep N.V. BE0003565737 | 69,32 28.03.2024 | +0,87% +0,6000 | 69,32 | 49,35 |
KDDI Corp. JP3496400007 | 27,32 28.03.2024 | -0,91% -0,2500 | 31,50 | 25,63 |
Keihan Holdings Co. Ltd. JP3279400000 | 20,00 28.03.2024 | -2,91% -0,6000 | 26,20 | 20,00 |
Keisei Electric Railway Co.Ltd JP3278600006 | 37,00 28.03.2024 | -2,63% -1,0000 | 46,20 | 27,40 |
Kesko Oyj FI0009000202 | 17,24 28.03.2024 | +2,01% +0,3400 | 20,82 | 14,81 |
Keurig Dr Pepper Inc. US49271V1008 | 28,42 28.03.2024 | +1,01% +0,2850 | 32,56 | 26,30 |
Kewpie Corp. JP3244800003 | 17,00 28.03.2024 | -1,73% -0,3000 | 0 | 0 |
Keyence Corp. JP3236200006 | 427,50 28.03.2024 | +0,56% +2,400 | 480,00 | 325,20 |
Keysight Technologies Inc. US49338L1035 | 145,08 28.03.2024 | +1,75% +2,500 | 154,36 | 111,66 |
KGHM Polska Miedz S.A. PLKGHM000017 | 26,19 28.03.2024 | +3,85% +0,9700 | 29,33 | 22,51 |
Kingfisher PLC GB0033195214 | 2,910 28.03.2024 | +1,43% +0,0410 | 2,969 | 2,281 |
Kinnevik AB SE0015810247 | 10,30 28.03.2024 | +0,24% +0,0250 | 14,97 | 7,776 |
Kinross Gold Corp. CA4969024047 | 5,655 28.03.2024 | +4,92% +0,2650 | 5,700 | 4,106 |
KLA Corp. US4824801009 | 642,50 28.03.2024 | -0,16% -1,0000 | 665,00 | 321,60 |
Knorr-Bremse AG DE000KBX1006 | 69,68 28.03.2024 | -0,88% -0,6200 | 71,06 | 51,30 |
Komatsu Ltd. JP3304200003 | 27,20 28.03.2024 | -0,33% -0,0900 | 28,39 | 21,21 |
KONE Oyj FI0009013403 | 42,88 28.03.2024 | +0,47% +0,2000 | 52,74 | 37,75 |
Kornit Digital Ltd. IL0011216723 | 16,57 28.03.2024 | +4,38% +0,6950 | 28,50 | 12,57 |
Kubota Corp. JP3266400005 | 14,38 28.03.2024 | +0,98% +0,1400 | 15,28 | 12,48 |
Kuraray Co. Ltd. JP3269600007 | 9,700 28.03.2024 | 0% 0 | 11,20 | 8,000 |
Kurita Water Industries Ltd. JP3270000007 | 37,04 28.03.2024 | -2,42% -0,9200 | 42,94 | 26,94 |
Kyocera Corp. JP3249600002 | 12,20 28.03.2024 | -2,09% -0,2600 | 13,98 | 11,19 |
Kyowa Kirin Co. Ltd. JP3256000005 | 16,10 28.03.2024 | -1,83% -0,3000 | 21,00 | 13,90 |
Kyushu Railway Company JP3247010006 | 20,80 28.03.2024 | -2,80% -0,6000 | 22,00 | 18,20 |
Laboratory Corp.of Amer. Hldgs US50540R4092 | 199,00 28.03.2024 | +0,51% +1,0000 | 220,00 | 182,00 |
Lam Research Corp. US5128071082 | 898,20 28.03.2024 | +0,96% +8,500 | 915,50 | 439,95 |
Land Securities Group PLC GB00BYW0PQ60 | 7,650 28.03.2024 | 0% 0 | 8,400 | 6,400 |
Latour Investment AB SE0010100958 | 24,18 28.03.2024 | -1,55% -0,3800 | 24,83 | 15,49 |
Lawson Inc. JP3982100004 | 61,00 28.03.2024 | +0,83% +0,5000 | 0 | 0 |
Legal & General Group PLC GB0005603997 | 2,969 28.03.2024 | -0,44% -0,0130 | 3,012 | 2,353 |
Legrand S.A. FR0010307819 | 97,40 28.03.2024 | +1,18% +1,140 | 99,56 | 78,32 |
Leroy Seafood Group ASA NO0003096208 | 4,068 28.03.2024 | +0,54% +0,0220 | 4,904 | 3,380 |
Lightspeed Commerce Inc. CA53229C1077 | 12,80 28.03.2024 | +1,59% +0,2000 | 18,90 | 11,30 |
LIXIL Corp. JP3626800001 | 11,10 28.03.2024 | -2,63% -0,3000 | 0 | 0 |
LKQ Corp. US5018892084 | 49,00 28.03.2024 | +0,82% +0,4000 | 53,00 | 39,40 |
Loews Corp. US5404241086 | 72,00 28.03.2024 | +1,41% +1,0000 | 72,00 | 49,60 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 111,00 28.03.2024 | 0% 0 | 113,00 | 87,00 |
Lucid Group Inc. US5494981039 | 2,677 28.03.2024 | -2,44% -0,0670 | 7,812 | 2,349 |
Lululemon Athletica Inc. US5500211090 | 361,15 28.03.2024 | +0,81% +2,900 | 467,65 | 305,00 |
M&G PLC GB00BKFB1C65 | 2,594 28.03.2024 | -4,84% -0,1320 | 2,795 | 2,134 |
Magna International Inc. CA5592224011 | 50,26 28.03.2024 | +1,17% +0,5800 | 58,44 | 44,54 |
Marvell Technology Inc. US5738741041 | 65,76 28.03.2024 | -2,06% -1,380 | 76,80 | 34,00 |
Masco Corp. US5745991068 | 72,00 28.03.2024 | +2,13% +1,500 | 72,50 | 42,60 |
McCormick & Co. Inc. US5797802064 | 71,26 28.03.2024 | +2,33% +1,620 | 86,28 | 56,08 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 40,40 28.03.2024 | 0% 0 | 0 | 0 |
Mebuki Financial Group Inc. JP3117700009 | 2,980 28.03.2024 | -3,25% -0,1000 | 3,080 | 2,060 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,71 28.03.2024 | +0,04% +0,0050 | 13,82 | 9,108 |
Mercadolibre Inc. US58733R1023 | 1.400,20 28.03.2024 | +0,01% +0,2000 | 1.670,80 | 980,30 |
Mercari Inc. JP3921290007 | 11,00 28.03.2024 | -1,79% -0,2000 | 23,40 | 11,00 |
Metso Oyj FI0009014575 | 10,99 28.03.2024 | +1,06% +0,1150 | 11,55 | 7,972 |
Mettler-Toledo Intl Inc. US5926881054 | 1.236,00 28.03.2024 | +1,48% +18,00 | 1.456,00 | 879,00 |
Microchip Technology Inc. US5950171042 | 82,72 28.03.2024 | +0,98% +0,8000 | 85,68 | 64,20 |
Micron Technology Inc. US5951121038 | 109,20 28.03.2024 | 0% 0 | 111,70 | 51,38 |
Millicom Intl Cellular S.A. SE0001174970 | 18,71 28.03.2024 | +3,03% +0,5500 | 18,78 | 13,34 |
Minebea Mitsumi Inc. JP3906000009 | 17,80 28.03.2024 | -1,11% -0,2000 | 19,40 | 14,20 |
Misumi Group Inc. JP3885400006 | 12,50 28.03.2024 | -0,79% -0,1000 | 0 | 0 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 16,50 28.03.2024 | +0,61% +0,1000 | 16,60 | 10,30 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 14,90 28.03.2024 | -5,10% -0,8000 | 0 | 0 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 10,00 28.03.2024 | -65,75% -19,20 | 10,00 | 5,500 |
Moderna Inc. US60770K1079 | 98,49 28.03.2024 | -2,93% -2,970 | 147,54 | 63,69 |
MongoDB Inc. US60937P1066 | 331,20 28.03.2024 | +0,36% +1,200 | 466,20 | 183,80 |
Moody's Corp. US6153691059 | 363,00 28.03.2024 | +1,40% +5,000 | 375,00 | 268,00 |
Mowi ASA NO0003054108 | 16,96 28.03.2024 | +1,50% +0,2500 | 18,08 | 14,15 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,40 28.03.2024 | -66,67% -32,80 | 16,40 | 9,133 |
MTR Corporation Ltd. HK0066009694 | 2,980 28.03.2024 | -1,32% -0,0400 | 4,560 | 2,820 |
Murata Manufacturing Co. Ltd. JP3914400001 | 17,15 28.03.2024 | -1,41% -0,2450 | 19,26 | 15,45 |
Nabtesco Corp. JP3651210001 | 15,20 28.03.2024 | -0,65% -0,1000 | 0 | 0 |
Nagoya Railroad Co. Ltd. JP3649800004 | 12,50 28.03.2024 | -3,10% -0,4000 | 16,10 | 12,00 |
Nasdaq Inc. US6311031081 | 58,02 28.03.2024 | +1,12% +0,6400 | 58,02 | 44,15 |
National Bank of Canada CA6330671034 | 77,50 28.03.2024 | +0,65% +0,5000 | 78,00 | 57,50 |
NEC Corp. JP3733000008 | 68,00 28.03.2024 | +2,26% +1,500 | 68,00 | 33,40 |
NEL ASA NO0010081235 | 0,4171 28.03.2024 | +1,78% +0,0073 | 1,291 | 0,3800 |
NetApp Inc. US64110D1046 | 96,60 28.03.2024 | +0,52% +0,5000 | 96,60 | 54,20 |
Newmont Corp. US6516391066 | 33,18 28.03.2024 | +5,67% +1,780 | 47,64 | 27,56 |
Nexi S.p.A. IT0005366767 | 5,832 28.03.2024 | -0,44% -0,0260 | 7,854 | 5,010 |
NGK Insulators Ltd. JP3695200000 | 12,20 28.03.2024 | +0,83% +0,1000 | 12,70 | 10,20 |
NIBE Industrier AB SE0015988019 | 4,575 28.03.2024 | +2,67% +0,1190 | 11,04 | 4,288 |
Nidec Corp. JP3734800000 | 38,29 28.03.2024 | +1,57% +0,5900 | 54,54 | 33,09 |
Nikon Corp. JP3657400002 | 9,234 28.03.2024 | -5,16% -0,5020 | 12,09 | 8,362 |
Nippon Building Fund Inc. JP3027670003 | 3.640,00 28.03.2024 | +0,55% +20,00 | 0 | 0 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,400 28.03.2024 | -2,29% -0,1500 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.590,00 28.03.2024 | 0% 0 | 0 | 0 |
Nippon Steel Corp. JP3381000003 | 22,03 28.03.2024 | -4,24% -0,9750 | 23,52 | 17,70 |
Nippon Tel. and Tel. Corp. JP3735400008 | 1,093 28.03.2024 | -1,09% -0,0120 | 1,213 | 0,9912 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 24,82 28.03.2024 | -2,21% -0,5600 | 31,84 | 19,05 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,20 28.03.2024 | -2,33% -0,6000 | 0 | 0 |
Niterra Co. Ltd. JP3738600000 | 29,80 28.03.2024 | -2,61% -0,8000 | 30,60 | 16,60 |
Nitto Denko Corp. JP3684000007 | 83,00 28.03.2024 | -3,49% -3,000 | 86,50 | 54,50 |
NN Group N.V. NL0010773842 | 42,92 28.03.2024 | +1,47% +0,6200 | 42,92 | 28,49 |
Nokia Oyj FI0009000681 | 3,288 28.03.2024 | +0,95% +0,0310 | 4,531 | 2,702 |
Nomura Real Estate Hldgs Inc. JP3762900003 | 25,20 28.03.2024 | +0,80% +0,2000 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 28.03.2024 | -1,12% -10,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 25,60 28.03.2024 | -1,54% -0,4000 | 0 | 0 |
Nordea Bank Abp FI4000297767 | 10,43 28.03.2024 | +0,38% +0,0400 | 11,69 | 9,159 |
Nordic Semiconductor ASA NO0003055501 | 7,224 28.03.2024 | +1,86% +0,1320 | 14,43 | 7,082 |
Norfolk Southern Corp. US6558441084 | 232,00 28.03.2024 | +1,75% +4,000 | 240,00 | 173,40 |
Northern Trust Corp. US6658591044 | 80,50 28.03.2024 | +1,26% +1,0000 | 82,00 | 59,00 |
NTT Data Group Corp. JP3165700000 | 14,50 28.03.2024 | -2,03% -0,3000 | 15,20 | 10,70 |
NVIDIA Corp. US67066G1040 | 836,50 28.03.2024 | +0,34% +2,800 | 889,10 | 238,45 |
NVR Inc. US62944T1051 | 7.300,00 28.03.2024 | +1,39% +100,00 | 7.300,00 | 4.920,00 |
NXP Semiconductors NV NL0009538784 | 227,40 28.03.2024 | +1,07% +2,400 | 239,40 | 143,20 |
Obayashi Corp. JP3190000004 | 10,70 28.03.2024 | -4,46% -0,5000 | 11,40 | 6,700 |
Oji Holdings Corp. JP3174410005 | 3,780 28.03.2024 | -2,07% -0,0800 | 4,220 | 3,220 |
Okta Inc. US6792951054 | 96,97 28.03.2024 | +0,88% +0,8500 | 103,62 | 61,02 |
Old Dominion Freight Line Inc. US6795801009 | 390,80 28.03.2024 | +96,78% +192,20 | 390,80 | 132,70 |
Omnicom Group Inc. US6819191064 | 87,16 28.03.2024 | +2,23% +1,900 | 89,02 | 68,46 |
Omron Corp. JP3197800000 | 32,00 28.03.2024 | 0% 0 | 0 | 0 |
ON Semiconductor Corp. US6821891057 | 68,13 28.03.2024 | -1,80% -1,250 | 99,40 | 58,47 |
Oneok Inc. (New) US6826801036 | 73,16 28.03.2024 | +0,91% +0,6600 | 73,16 | 51,60 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 14,70 28.03.2024 | 0% 0 | 0 | 0 |
Open House Group Co. Ltd. JP3173540000 | 29,40 28.03.2024 | 0% 0 | 0 | 0 |
Open Text Corp. CA6837151068 | 35,88 28.03.2024 | +1,61% +0,5700 | 41,73 | 30,36 |
Oracle Corp. Japan JP3689500001 | 67,50 28.03.2024 | 0% 0 | 0 | 0 |
Oriental Land Co. Ltd. JP3198900007 | 29,40 28.03.2024 | -1,34% -0,4000 | 36,40 | 28,20 |
ORIX Corp. JP3200450009 | 19,90 28.03.2024 | 0% 0 | 0 | 0 |
Orkla ASA NO0003733800 | 6,518 28.03.2024 | +0,03% +0,0020 | 7,346 | 6,208 |
Orsted A/S DK0060094928 | 50,84 28.03.2024 | 0% 0 | 90,14 | 33,83 |
Otis Worldwide Corp. US68902V1070 | 91,70 28.03.2024 | +0,17% +0,1600 | 92,06 | 70,70 |
Otsuka Corp. JP3188200004 | 18,80 28.03.2024 | 0% 0 | 0 | 0 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,192 28.03.2024 | -1,50% -0,1400 | 9,356 | 7,866 |
Paccar Inc. US6937181088 | 114,44 28.03.2024 | -0,07% -0,0800 | 115,30 | 62,18 |
Palo Alto Networks Inc. US6974351057 | 261,55 28.03.2024 | +0,27% +0,7000 | 354,60 | 159,06 |
Pan Pacific Intl Hldgs Corp. JP3639650005 | 23,80 28.03.2024 | -1,65% -0,4000 | 0 | 0 |
Pandora A/S DK0060252690 | 148,70 28.03.2024 | 0% 0 | 157,25 | 73,02 |
Park24 Co. Ltd. JP3780100008 | 10,50 28.03.2024 | +1,94% +0,2000 | 14,70 | 10,00 |
Parker-Hannifin Corp. US7010941042 | 513,40 28.03.2024 | +1,30% +6,600 | 515,20 | 279,50 |
Paychex Inc. US7043261079 | 113,40 28.03.2024 | +2,62% +2,900 | 117,50 | 94,95 |
Paycom Software Inc. US70432V1026 | 184,60 28.03.2024 | +2,70% +4,850 | 335,40 | 138,80 |
PayPal Holdings Inc. US70450Y1038 | 62,12 28.03.2024 | +1,37% +0,8400 | 70,85 | 47,73 |
Pearson PLC GB0006776081 | 11,74 28.03.2024 | +0,90% +0,1050 | 12,20 | 8,256 |
Pembina Pipeline Corp. CA7063271034 | 32,56 28.03.2024 | +1,28% +0,4100 | 32,77 | 26,71 |
PepsiCo Inc. US7134481081 | 160,02 28.03.2024 | -0,32% -0,5200 | 180,50 | 148,06 |
Persol Holdings Co. Ltd. JP3547670004 | 1,180 28.03.2024 | -3,28% -0,0400 | 1,950 | 1,130 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 6,450 28.03.2024 | +1,57% +0,1000 | 6,850 | 5,000 |
Pirelli & C. S.p.A. IT0005278236 | 5,628 28.03.2024 | +0,04% +0,0020 | 5,744 | 3,996 |
Plus500 Ltd. IL0011284465 | 20,80 28.03.2024 | 0% 0 | 21,80 | 14,60 |
PNC Financial Services Group US6934751057 | 146,00 28.03.2024 | +2,82% +4,000 | 146,00 | 100,00 |
Poste Italiane S.p.A. IT0003796171 | 11,53 28.03.2024 | +0,35% +0,0400 | 11,91 | 8,956 |
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,72 28.03.2024 | +3,04% +0,4050 | 0 | 0 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,16 28.03.2024 | +2,24% +0,2450 | 11,65 | 7,370 |
Principal Financial Group Inc. US74251V1026 | 78,50 28.03.2024 | +1,29% +1,0000 | 78,50 | 60,00 |
Progressive Corp. US7433151039 | 190,00 28.03.2024 | +1,06% +2,000 | 190,00 | 101,40 |
Prosus N.V. NL0013654783 | 28,57 28.03.2024 | -0,35% -0,1000 | 33,11 | 25,12 |
Proximus S.A. BE0003810273 | 7,402 28.03.2024 | 0% 0 | 9,304 | 6,400 |
Prudential Financial Inc. US7443201022 | 107,30 28.03.2024 | +0,80% +0,8500 | 107,30 | 70,62 |
Prysmian S.p.A. IT0004176001 | 48,19 28.03.2024 | -0,82% -0,4000 | 50,06 | 33,44 |
Pulte Group Inc. US7458671010 | 108,45 28.03.2024 | +1,36% +1,450 | 109,95 | 52,04 |
Qorvo Inc. US74736K1016 | 105,74 28.03.2024 | +0,38% +0,4000 | 111,46 | 77,55 |
Quest Diagnostics Inc. US74834L1008 | 120,25 28.03.2024 | +1,48% +1,750 | 133,60 | 113,25 |
Raiffeisen Bank Intl AG AT0000606306 | 18,51 28.03.2024 | +1,15% +0,2100 | 20,50 | 12,67 |
Raymond James Financial Inc. US7547301090 | 116,00 28.03.2024 | +1,75% +2,000 | 116,00 | 74,00 |
Realty Income Corp. US7561091049 | 49,79 28.03.2024 | +0,91% +0,4500 | 58,74 | 43,18 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,84 28.03.2024 | -0,97% -0,5000 | 53,00 | 38,25 |
Recruit Holdings Co. Ltd. JP3970300004 | 40,22 28.03.2024 | +0,40% +0,1600 | 40,64 | 24,32 |
Regions Financial Corp. US7591EP1005 | 19,02 28.03.2024 | +3,62% +0,6650 | 19,02 | 13,05 |
Relx PLC GB00B2B0DG97 | 39,77 28.03.2024 | +0,28% +0,1100 | 41,15 | 27,46 |
Renesas Electronics Corp. JP3164720009 | 16,36 28.03.2024 | +1,49% +0,2400 | 17,96 | 11,58 |
Republic Services Inc. US7607591002 | 179,65 28.03.2024 | +2,72% +4,750 | 179,65 | 122,40 |
ResMed Inc. US7611521078 | 180,75 28.03.2024 | +0,95% +1,700 | 219,10 | 127,30 |
Resona Holdings Inc. JP3500610005 | 5,600 28.03.2024 | -3,45% -0,2000 | 5,800 | 4,120 |
Ricoh Co. Ltd. JP3973400009 | 7,950 28.03.2024 | -1,85% -0,1500 | 8,650 | 6,600 |
Rightmove PLC GB00BGDT3G23 | 6,400 28.03.2024 | +1,59% +0,1000 | 6,900 | 5,250 |
Riocan Real Estate Inv. Trust CA7669101031 | 12,50 28.03.2024 | +0,82% +0,1020 | 14,63 | 11,11 |
Rivian Automotive Inc. US76954A1034 | 10,20 28.03.2024 | +2,00% +0,2000 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 268,00 28.03.2024 | +2,29% +6,000 | 308,50 | 235,00 |
Rohm Co. Ltd. JP3982800009 | 14,52 28.03.2024 | -1,16% -0,1700 | 22,18 | 14,42 |
Rollins Inc. US7757111049 | 42,80 28.03.2024 | +2,39% +1,0000 | 43,00 | 30,40 |
Roper Technologies Inc. US7766961061 | 515,20 28.03.2024 | +0,90% +4,600 | 517,40 | 388,40 |
Ross Stores Inc. US7782961038 | 135,78 28.03.2024 | +1,60% +2,140 | 138,44 | 92,62 |
Ryman Healthcare Ltd. NZRYME0001S4 | 2,285 28.03.2024 | +2,51% +0,0560 | 3,822 | 2,212 |
S&P Global Inc. US78409V1044 | 392,50 28.03.2024 | +1,34% +5,200 | 434,90 | 306,90 |
Sage Group PLC, The GB00B8C3BL03 | 14,76 28.03.2024 | +0,27% +0,0400 | 14,88 | 8,700 |
Salesforce Inc. US79466L3024 | 278,00 28.03.2024 | -0,07% -0,2000 | 293,40 | 172,20 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3520 28.03.2024 | +0,89% +0,0031 | 1,284 | 0,2298 |
Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,4710 28.03.2024 | 0% 0 | 1,457 | 0,1684 |
Sandvik AB SE0000667891 | 20,33 28.03.2024 | -2,54% -0,5300 | 21,55 | 15,41 |
Santander Bank Polska S.A. PLBZ00000044 | 130,50 28.03.2024 | +1,79% +2,300 | 0 | 0 |
Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,950 28.03.2024 | 0% 0 | 0 | 0 |
SAP SE DE0007164600 | 180,02 28.03.2024 | -0,87% -1,580 | 183,06 | 113,06 |
Saputo Inc. CA8029121057 | 18,02 28.03.2024 | +0,81% +0,1450 | 25,00 | 17,14 |
Sartorius AG DE0007165631 | 366,30 28.03.2024 | +0,99% +3,600 | 407,40 | 216,80 |
Sartorius Stedim Biotech S.A. FR0013154002 | 261,80 28.03.2024 | -1,73% -4,600 | 305,90 | 160,70 |
SBA Communications Corp. US78410G1040 | 200,50 28.03.2024 | +0,38% +0,7500 | 239,70 | 177,75 |
SBI Shinsei Bank Ltd. JP3729000004 | 17,20 28.03.2024 | 0% 0 | 18,50 | 15,50 |
Schibsted ASA NO0003028904 | 29,60 28.03.2024 | +2,78% +0,8000 | 29,63 | 15,17 |
Schneider Electric SE FR0000121972 | 208,65 28.03.2024 | -0,02% -0,0500 | 218,50 | 136,44 |
Schroders PLC GB00BP9LHF23 | 4,381 28.03.2024 | +1,04% +0,0450 | 5,504 | 4,108 |
SCREEN Holdings Co. Ltd. JP3494600004 | 115,00 28.03.2024 | -0,86% -1,0000 | 122,00 | 35,50 |
SCSK Corp. JP3400400002 | 17,00 28.03.2024 | 0% 0 | 0 | 0 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 85,09 28.03.2024 | -1,83% -1,590 | 91,88 | 49,65 |
Segro PLC GB00B5ZN1N88 | 10,20 28.03.2024 | +2,00% +0,2000 | 10,30 | 7,550 |
Seibu Holdings Inc. JP3417200007 | 14,00 28.03.2024 | 0% 0 | 0 | 0 |
Seiko Epson Corp. JP3414750004 | 15,50 28.03.2024 | -3,13% -0,5000 | 16,00 | 12,60 |
Sekisui Chemical Co. Ltd. JP3419400001 | 13,20 28.03.2024 | 0% 0 | 0 | 0 |
Sekisui House Ltd. JP3420600003 | 20,60 28.03.2024 | -0,96% -0,2000 | 21,20 | 17,10 |
ServiceNow Inc. US81762P1021 | 707,20 28.03.2024 | +1,20% +8,400 | 759,60 | 385,80 |
Severn Trent PLC GB00B1FH8J72 | 28,84 28.03.2024 | -1,90% -0,5600 | 34,28 | 26,03 |
Sharp Corp. JP3359600008 | 5,090 28.03.2024 | +2,00% +0,1000 | 6,840 | 4,795 |
Sherwin-Williams Co. US8243481061 | 319,30 28.03.2024 | +1,20% +3,800 | 321,50 | 197,68 |
Shimizu Corp. JP3358800005 | 5,850 28.03.2024 | -2,50% -0,1500 | 6,850 | 5,000 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,00 28.03.2024 | -1,96% -0,8000 | 41,80 | 25,40 |
Shizuoka Financial Group Inc. JP3351500008 | 8,700 28.03.2024 | 0% 0 | 0 | 0 |
Shopify Inc. CA82509L1076 | 71,85 28.03.2024 | 0% 0 | 85,25 | 40,86 |
Siemens Healthineers AG DE000SHL1006 | 56,36 28.03.2024 | +0,18% +0,1000 | 57,86 | 44,47 |
Singapore Airlines Ltd. SG1V61937297 | 4,363 28.03.2024 | +0,32% +0,0140 | 5,378 | 3,856 |
Singapore Exchange Ltd. SG1J26887955 | 6,250 28.03.2024 | 0% 0 | 6,750 | 6,050 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3441 28.03.2024 | +2,96% +0,0099 | 0,5266 | 0,3041 |
Sirius XM Holdings Inc. US82968B1035 | 3,594 28.03.2024 | +0,67% +0,0240 | 6,370 | 3,037 |
Skandinaviska Enskilda Banken SE0000148884 | 12,49 28.03.2024 | -1,19% -0,1500 | 13,98 | 9,284 |
SKF AB SE0000108227 | 18,79 28.03.2024 | -1,85% -0,3550 | 21,03 | 13,96 |
Skyworks Solutions Inc. US83088M1027 | 99,70 28.03.2024 | +1,06% +1,050 | 108,20 | 78,94 |
Smurfit Kappa Group PLC IE00B1RR8406 | 42,10 28.03.2024 | +0,53% +0,2200 | 42,42 | 29,15 |
Snam S.p.A. IT0003153415 | 4,367 28.03.2024 | -0,46% -0,0200 | 5,148 | 4,268 |
Snap Inc. US83304A1060 | 10,66 28.03.2024 | +1,43% +0,1500 | 16,15 | 7,155 |
Snap-on Inc. US8330341012 | 274,00 28.03.2024 | +1,86% +5,000 | 274,00 | 206,50 |
Snowflake Inc. US8334451098 | 150,00 28.03.2024 | +1,90% +2,800 | 220,00 | 126,20 |
Sodexo S.A. FR0000121220 | 80,12 28.03.2024 | +0,13% +0,1000 | 104,85 | 72,40 |
Sofina S.A. BE0003717312 | 202,20 28.03.2024 | +0,40% +0,8000 | 227,00 | 168,40 |
SoftBank Corp. JP3732000009 | 11,81 28.03.2024 | -3,08% -0,3750 | 12,36 | 9,572 |
SoftBank Group Corp. JP3436100006 | 54,77 28.03.2024 | +1,60% +0,8600 | 56,43 | 33,01 |
Sompo Holdings Inc. JP3165000005 | 19,20 28.03.2024 | -66,02% -37,30 | 0 | 0 |
Sony Group Corp. JP3435000009 | 78,90 28.03.2024 | -1,19% -0,9500 | 93,25 | 74,45 |
Sparebank 1 SR-Bank ASA NO0010631567 | 11,43 28.03.2024 | -0,17% -0,0200 | 0 | 0 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,600 28.03.2024 | +0,78% +0,0200 | 3,000 | 2,540 |
Spirax-Sarco Engineering PLC GB00BWFGQN14 | 114,00 28.03.2024 | -0,87% -1,0000 | 133,00 | 90,00 |
SSAB AB SE0000171100 | 6,768 28.03.2024 | -3,53% -0,2480 | 7,544 | 4,665 |
St. James's Place PLC GB0007669376 | 5,400 28.03.2024 | +2,62% +0,1380 | 13,95 | 4,766 |
Stanley Black & Decker Inc. US8545021011 | 89,08 28.03.2024 | +3,22% +2,780 | 94,22 | 67,18 |
STMicroelectronics N.V. NL0000226223 | 40,18 28.03.2024 | +0,98% +0,3900 | 50,02 | 35,33 |
Storebrand ASA NO0003053605 | 8,520 28.03.2024 | +0,52% +0,0440 | 8,602 | 6,668 |
Straumann Holding AG CH1175448666 |