Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.209,81 EUR
-0,53% -38,62
Kursdaten
- Börse Stuttgart
- Letzter 7.209,81
- Änderung -0,53 %
- Stand 02.11.26 23:00 Uhr
- Eröffnung 7.220,14
- Vortag 7.248,43
- Tageshoch 7.222,54
- Tagestief 7.202,26
- 52W Hoch 7.578,19 (06.10.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (533)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,29 16:00:17 Uhr | +4,96% +1,480 | 40,00 | 21,13 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.729,00 12:30:12 Uhr | +1,75% +47,00 | 3.388,00 | 1.623,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,420 12:30:05 Uhr | +0,45% +0,0200 | 5,928 | 3,080 |
| AAK AB SE0011337708 | 15,99 16:00:17 Uhr | -0,19% -0,0300 | 24,98 | 15,80 |
| AB Sagax SE0005127818 | 16,69 12:30:18 Uhr | -0,06% -0,0100 | 18,78 | 13,02 |
| ABB Ltd. CH0012221716 | 75,68 16:00:14 Uhr | -0,47% -0,3600 | 95,72 | 58,22 |
| Ackermans & van Haaren N.V. BE0003764785 | 276,60 16:00:08 Uhr | -0,65% -1,800 | 301,60 | 211,40 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,20 12:30:14 Uhr | +0,49% +0,4500 | 141,20 | 72,30 |
| Addtech AB SE0014781795 | 30,12 12:30:18 Uhr | +1,01% +0,3000 | 33,14 | 26,58 |
| Admiral Group PLC GB00B02J6398 | 47,14 12:30:18 Uhr | +0,94% +0,4400 | 48,66 | 30,56 |
| Adobe Inc. US00724F1012 | 215,90 12:30:16 Uhr | 0% 0 | 307,30 | 167,94 |
| Advanced Micro Devices Inc. US0079031078 | 518,00 12:30:18 Uhr | -1,37% -7,200 | 580,30 | 162,12 |
| Advantest Corp. JP3122400009 | 175,70 12:30:12 Uhr | +1,12% +1,940 | 235,90 | 97,92 |
| Adyen N.V. NL0012969182 | 859,10 12:30:12 Uhr | -0,26% -2,200 | 1.476,40 | 789,30 |
| Aena SME S.A. ES0105046017 | 28,88 12:30:15 Uhr | +1,12% +0,3200 | 28,98 | 22,22 |
| AerCap Holdings N.V. NL0000687663 | 158,55 16:00:19 Uhr | -0,47% -0,7500 | 159,30 | 112,45 |
| AFLAC Inc. US0010551028 | 114,95 16:00:17 Uhr | +0,04% +0,0500 | 116,15 | 90,00 |
| AGEAS SA/NV BE0974264930 | 79,50 16:00:08 Uhr | +1,02% +0,8000 | 79,65 | 56,10 |
| Agilent Technologies Inc. US00846U1016 | 154,60 16:00:14 Uhr | -1,43% -2,250 | 163,55 | 94,14 |
| Agnico Eagle Mines Ltd. CA0084741085 | 162,70 16:00:17 Uhr | +0,34% +0,5500 | 221,60 | 118,35 |
| Air Products & Chemicals Inc. US0091581068 | 285,50 12:30:12 Uhr | +0,14% +0,4000 | 285,10 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 23,73 12:30:12 Uhr | +0,76% +0,1800 | 33,69 | 17,57 |
| Alamos Gold Inc. (new) CA0115321089 | 26,19 16:00:08 Uhr | +0,58% +0,1500 | 47,74 | 23,89 |
| Alcon AG CH0432492467 | 64,90 08:13:04 Uhr | -0,06% -0,0400 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,45 12:30:12 Uhr | -1,65% -0,6600 | 50,24 | 34,43 |
| Alfa Laval AB SE0000695876 | 49,55 12:30:15 Uhr | +1,25% +0,6100 | 53,46 | 38,77 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3235 12:30:08 Uhr | -2,32% -0,0077 | 0,8302 | 0,3082 |
| Allegro.eu LU2237380790 | 14,59 09:30:13 Uhr | +0,51% +0,0740 | 14,61 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 149,40 16:00:14 Uhr | +3,11% +4,500 | 403,80 | 135,95 |
| AMADA Co. Ltd. JP3122800000 | 13,70 12:30:11 Uhr | +4,58% +0,6000 | 17,10 | 9,500 |
| Amadeus IT Group S.A. ES0109067019 | 62,42 12:30:12 Uhr | +0,71% +0,4400 | 67,56 | 46,40 |
| American Express Co. US0258161092 | 286,80 08:13:02 Uhr | -1,41% -4,100 | 329,15 | 251,75 |
| American International Grp Inc US0268747849 | 73,90 12:30:05 Uhr | -0,75% -0,5600 | 74,46 | 60,61 |
| American Tower Corp. US03027X1000 | 170,80 12:30:12 Uhr | -0,50% -0,8500 | 173,75 | 140,75 |
| Ameriprise Financial Inc. US03076C1062 | 466,60 16:00:19 Uhr | +0,21% +1,0000 | 492,40 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 18,60 12:30:11 Uhr | +0,54% +0,1000 | 18,80 | 13,60 |
| Analog Devices Inc. US0326541051 | 368,60 12:30:17 Uhr | -0,41% -1,500 | 387,00 | 193,00 |
| Antofagasta PLC GB0000456144 | 38,36 12:30:18 Uhr | -0,47% -0,1800 | 51,04 | 28,54 |
| Apollo Global Management(New.) US03769M1062 | 110,45 16:00:19 Uhr | +1,33% +1,450 | 130,05 | 86,86 |
| Applied Materials Inc. US0382221051 | 345,90 12:30:17 Uhr | -0,26% -0,9000 | 641,20 | 180,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 99,58 16:00:08 Uhr | +0,81% +0,8000 | 100,65 | 74,80 |
| Ares Management Corp. US03990B1017 | 119,70 08:13:04 Uhr | -3,23% -4,000 | 153,04 | 83,32 |
| argenx SE US04016X1019 | 870,00 16:00:08 Uhr | -1,14% -10,00 | 910,00 | 570,00 |
| Asahi Kasei Corp. JP3111200006 | 9,114 12:30:11 Uhr | -0,52% -0,0480 | 10,17 | 6,848 |
| ASICS Corp. JP3118000003 | 23,90 12:30:11 Uhr | -13,72% -3,800 | 28,90 | 19,70 |
| ASM International N.V. NL0000334118 | 702,40 16:00:08 Uhr | -1,46% -10,40 | 1.087,00 | 469,30 |
| ASML Holding N.V. NL0010273215 | 1.365,40 12:30:14 Uhr | -0,18% -2,400 | 1.733,80 | 828,20 |
| Assa-Abloy AB SE0007100581 | 35,46 12:30:17 Uhr | +0,11% +0,0400 | 37,38 | 28,57 |
| Associated British Foods PLC GB0006731235 | 24,20 12:30:18 Uhr | +0,83% +0,2000 | 25,20 | 20,00 |
| Atlas Copco AB SE0017486889 | 17,44 12:30:18 Uhr | +0,29% +0,0500 | 19,31 | 13,59 |
| Atlassian Corp. US0494681010 | 138,40 12:30:17 Uhr | +0,73% +1,0000 | 201,50 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,360 12:30:05 Uhr | +6,34% +0,2600 | 4,480 | 3,680 |
| Autodesk Inc. US0527691069 | 237,45 12:30:18 Uhr | +1,34% +3,150 | 272,15 | 162,86 |
| Automatic Data Processing Inc. US0530151036 | 276,95 12:30:15 Uhr | -0,14% -0,4000 | 279,35 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,519 16:00:08 Uhr | +1,00% +0,0150 | 1,641 | 0,8025 |
| Autotrader Group PLC GB00BVYVFW23 | 6,850 16:00:19 Uhr | +2,24% +0,1500 | 7,800 | 4,800 |
| Avanza Bank Holding AB SE0012454072 | 35,18 12:30:16 Uhr | +3,53% +1,200 | 37,40 | 29,31 |
| Axfood AB SE0006993770 | 25,41 12:30:17 Uhr | +1,84% +0,4600 | 31,79 | 20,40 |
| Axon Enterprise Inc. US05464C1018 | 275,90 16:00:08 Uhr | -0,43% -1,200 | 559,20 | 268,40 |
| Azelis Group N.V. BE0974400328 | 12,04 16:00:17 Uhr | +2,12% +0,2500 | 13,47 | 6,935 |
| Bakkafrost P/F FO0000000179 | 41,18 16:00:08 Uhr | +2,39% +0,9600 | 46,20 | 34,88 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,22 12:30:12 Uhr | +0,30% +0,0700 | 24,49 | 16,08 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 38,85 12:30:12 Uhr | +2,18% +0,8300 | 38,52 | 19,11 |
| Bank of Ireland Group PLC IE00BD1RP616 | 19,58 12:30:15 Uhr | +0,51% +0,1000 | 20,47 | 14,62 |
| Bank of Nova Scotia, The CA0641491075 | 83,57 16:00:08 Uhr | -0,08% -0,0700 | 85,84 | 57,20 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 60,62 12:30:15 Uhr | +0,53% +0,3200 | 65,02 | 43,57 |
| BAWAG Group AG AT0000BAWAG2 | 170,50 16:00:19 Uhr | -0,99% -1,700 | 184,30 | 109,30 |
| BCE Inc. CA05534B7604 | 19,35 16:00:08 Uhr | +0,36% +0,0700 | 22,64 | 16,74 |
| Beijer Ref AB SE0015949748 | 14,83 12:30:18 Uhr | +1,51% +0,2200 | 14,88 | 11,24 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,60 12:30:16 Uhr | -0,93% -0,4000 | 50,50 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 92,58 12:30:14 Uhr | -0,71% -0,6600 | 94,82 | 47,22 |
| Bk of New York MellonCorp.,The US0640581007 | 136,00 12:30:15 Uhr | -1,45% -2,000 | 142,00 | 91,06 |
| Booking Holdings Inc. US09857L1089 | 145,65 16:00:08 Uhr | +0,31% +0,4500 | 186,08 | 131,15 |
| Broadcom Inc. US11135F1012 | 324,00 12:30:16 Uhr | -1,56% -5,150 | 426,10 | 252,20 |
| Broadridge Financial Solutions US11133T1034 | 172,50 16:00:17 Uhr | +0,29% +0,5000 | 197,00 | 116,80 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 36,80 16:00:08 Uhr | -1,60% -0,6000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 25,60 12:30:11 Uhr | +0,79% +0,2000 | 27,60 | 13,50 |
| Budimex S.A. PLBUDMX00013 | 170,65 12:30:12 Uhr | -1,33% -2,300 | 193,20 | 129,35 |
| Bunzl PLC GB00B0744B38 | 34,56 12:30:18 Uhr | +0,17% +0,0600 | 35,06 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 20,90 13:05:05 Uhr | -0,95% -0,2000 | 27,60 | 20,65 |
| Cadence Design Systems Inc. US1273871087 | 293,30 16:00:14 Uhr | -0,81% -2,400 | 356,45 | 225,35 |
| Calbee Inc. JP3220580009 | 17,80 12:30:12 Uhr | +1,71% +0,3000 | 18,20 | 14,60 |
| Capgemini SE FR0000125338 | 126,65 16:00:08 Uhr | +0,80% +1,0000 | 151,65 | 86,02 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,538 12:30:08 Uhr | +2,19% +0,0330 | 1,908 | 1,468 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,598 12:30:08 Uhr | -1,03% -0,0166 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,630 12:30:05 Uhr | 0% 0 | 2,140 | 1,560 |
| Carlsberg AS DK0010181759 | 136,00 12:30:12 Uhr | +0,30% +0,4000 | 138,25 | 100,45 |
| Carvana Co. US1468691027 | 64,01 12:30:15 Uhr | -1,36% -0,8800 | 81,71 | 47,59 |
| Castellum AB SE0000379190 | 12,07 12:30:17 Uhr | -0,33% -0,0400 | 12,49 | 9,350 |
| CDW Corp. US12514G1085 | 155,20 16:00:17 Uhr | +0,58% +0,9000 | 156,50 | 84,44 |
| Celestica Inc. CA15101Q2071 | 216,00 16:00:08 Uhr | +2,37% +5,000 | 401,00 | 180,50 |
| Cellnex Telecom S.A. ES0105066007 | 26,64 12:30:15 Uhr | +0,72% +0,1900 | 32,28 | 21,86 |
| CGI Inc. CA12532H1047 | 74,64 16:00:08 Uhr | +1,22% +0,9000 | 81,00 | 52,70 |
| Charles Schwab Corp. US8085131055 | 82,14 16:00:08 Uhr | -0,94% -0,7800 | 97,44 | 73,34 |
| Check Point Software Techs Ltd IL0010824113 | 132,15 16:00:19 Uhr | +0,72% +0,9500 | 170,15 | 95,56 |
| Chiba Bank Ltd., The JP3511800009 | 14,50 12:30:12 Uhr | -0,68% -0,1000 | 16,00 | 8,250 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,320 12:30:05 Uhr | -1,49% -0,0200 | 1,670 | 1,100 |
| Chubb Ltd. CH0044328745 | 335,70 12:30:05 Uhr | -0,18% -0,6000 | 339,80 | 246,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,57 12:30:11 Uhr | +0,02% +0,0100 | 56,58 | 33,66 |
| Cincinnati Financial Corp. US1720621010 | 171,85 12:30:12 Uhr | +0,03% +0,0500 | 173,25 | 129,95 |
| Cintas Corp. US1729081059 | 204,55 12:30:18 Uhr | -0,75% -1,550 | 207,05 | 138,06 |
| City Developments Ltd. SG1R89002252 | 4,600 12:30:05 Uhr | +0,44% +0,0200 | 6,500 | 4,520 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,630 12:30:05 Uhr | -0,42% -0,0240 | 5,690 | 4,161 |
| Cloudflare Inc. US18915M1071 | 291,80 12:30:17 Uhr | +1,89% +5,400 | 323,70 | 135,50 |
| CME Group Inc. US12572Q1058 | 284,95 12:30:12 Uhr | -0,52% -1,500 | 286,45 | 192,04 |
| Colruyt Group N.V. BE0974256852 | 37,76 16:00:08 Uhr | +2,50% +0,9200 | 39,70 | 30,06 |
| Comcast Corp. US20030N1019 | 22,37 12:30:18 Uhr | -0,91% -0,2050 | 27,51 | 18,36 |
| Commerzbank AG DE000CBK1001 | 39,86 13:10:18 Uhr | +0,03% +0,0100 | 43,26 | 29,21 |
| Compass Group PLC GB00BD6K4575 | 30,62 12:30:18 Uhr | +1,56% +0,4700 | 30,95 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 2.180,00 08:13:10 Uhr | +0,65% +14,00 | 2.208,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 12:30:16 Uhr | +0,66% +0,0200 | 3,060 | 2,220 |
| Copart Inc. US2172041061 | 28,80 12:30:17 Uhr | -0,74% -0,2150 | 36,07 | 23,18 |
| Corning Inc. US2193501051 | 107,80 12:30:11 Uhr | +0,02% +0,0200 | 236,05 | 67,02 |
| CoStar Group Inc. US22160N1090 | 27,35 16:00:08 Uhr | +0,87% +0,2350 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,44 12:30:08 Uhr | +0,78% +0,1200 | 16,34 | 14,66 |
| CRH PLC IE0001827041 | 85,02 12:30:12 Uhr | -0,79% -0,6800 | 112,00 | 70,38 |
| Crown Castle Inc. US22822V1017 | 79,50 12:30:15 Uhr | -1,24% -1,0000 | 81,50 | 57,50 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9110 12:30:05 Uhr | -4,40% -0,0419 | 1,153 | 0,7323 |
| CVC Capital Partners PLC JE00BRX98089 | 14,51 16:00:08 Uhr | -0,21% -0,0300 | 15,94 | 10,66 |
| Cyberagent Inc. JP3311400000 | 7,600 12:30:11 Uhr | +3,40% +0,2500 | 8,400 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 175,20 16:00:08 Uhr | +0,34% +0,6000 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 129,90 08:13:04 Uhr | -0,99% -1,300 | 146,55 | 113,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,50 12:30:11 Uhr | 0% 0 | 18,00 | 13,30 |
| Daifuku Co. Ltd. JP3497400006 | 26,80 12:30:11 Uhr | -1,47% -0,4000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,06 16:00:19 Uhr | -3,59% -0,3750 | 10,78 | 6,300 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,94 12:30:12 Uhr | -0,31% -0,0500 | 21,19 | 12,89 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,50 12:30:11 Uhr | -2,12% -0,4000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 13,30 12:30:10 Uhr | -0,75% -0,1000 | 15,40 | 10,80 |
| Daiwa Securities Group Inc. JP3502200003 | 9,950 12:30:12 Uhr | 0% 0 | 10,30 | 6,550 |
| Dassault Systemes SE FR0014003TT8 | 25,80 16:00:08 Uhr | +0,82% +0,2100 | 26,22 | 15,95 |
| Datadog Inc. US23804L1035 | 167,00 08:13:10 Uhr | +1,71% +2,800 | 263,00 | 86,10 |
| DBS Group Holdings Ltd. SG1L01001701 | 48,88 12:30:05 Uhr | -1,35% -0,6700 | 54,61 | 34,93 |
| Deere & Co. US2441991054 | 612,40 12:30:05 Uhr | -1,51% -9,400 | 628,60 | 393,15 |
| Dentsu Group Inc. JP3551520004 | 22,00 12:30:14 Uhr | +0,92% +0,2000 | 22,60 | 13,80 |
| Deutsche Börse AG DE0005810055 | 328,40 12:30:14 Uhr | +0,67% +2,200 | 329,70 | 201,00 |
| DexCom Inc. US2521311074 | 73,20 08:13:10 Uhr | +1,95% +1,400 | 78,80 | 48,60 |
| Digital Realty Trust Inc. US2538681030 | 162,90 16:00:19 Uhr | -0,46% -0,7500 | 176,10 | 125,30 |
| Disco Corp. JP3548600000 | 268,00 12:30:11 Uhr | +0,75% +2,000 | 482,00 | 220,00 |
| DNB Bank ASA NO0010161896 | 30,97 16:00:08 Uhr | +1,11% +0,3400 | 31,43 | 22,17 |
| Dollarama Inc. CA25675T1075 | 139,95 16:00:08 Uhr | +0,57% +0,8000 | 140,20 | 102,15 |
| Dominos Pizza Inc. US25754A2015 | 306,00 16:00:17 Uhr | +1,66% +5,000 | 375,05 | 248,00 |
| Dover Corp. US2600031080 | 189,55 12:30:12 Uhr | -0,29% -0,5500 | 204,40 | 153,85 |
| DSV A/S DK0060079531 | 197,45 12:30:11 Uhr | +0,18% +0,3500 | 254,60 | 150,80 |
| Eaton Corporation PLC IE00B8KQN827 | 324,70 12:30:05 Uhr | -0,22% -0,7000 | 401,20 | 267,00 |
| Ebara Corp. JP3166000004 | 20,82 12:30:10 Uhr | +1,36% +0,2800 | 36,45 | 17,73 |
| eBay Inc. US2786421030 | 107,90 12:30:17 Uhr | -0,81% -0,8800 | 112,36 | 66,38 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,20 12:30:05 Uhr | -1,92% -0,2000 | 14,00 | 8,800 |
| Edwards Lifesciences Corp. US28176E1082 | 96,56 16:00:19 Uhr | +1,68% +1,600 | 95,04 | 63,87 |
| Eisai Co. Ltd. JP3160400002 | 28,85 12:30:11 Uhr | +1,76% +0,5000 | 30,75 | 19,49 |
| Elia Group BE0003822393 | 136,30 16:00:08 Uhr | +1,49% +2,000 | 141,30 | 100,30 |
| Elisa Oyj FI0009007884 | 33,84 16:00:08 Uhr | +0,18% +0,0600 | 45,04 | 31,78 |
| Epiroc AB SE0015658109 | 22,21 12:30:18 Uhr | -0,13% -0,0300 | 25,96 | 17,00 |
| EQT AB SE0012853455 | 28,29 12:30:18 Uhr | -0,46% -0,1300 | 35,79 | 23,30 |
| Equinix Inc. US29444U7000 | 966,40 12:30:12 Uhr | -0,33% -3,200 | 983,60 | 618,80 |
| Erste Bank Polska S.A. PLBZ00000044 | 180,60 12:30:14 Uhr | -0,63% -1,150 | 184,15 | 110,95 |
| Erste Group Bank AG AT0000652011 | 116,40 12:30:08 Uhr | 0% 0 | 126,40 | 86,35 |
| Everest Group Ltd. BMG3223R1088 | 380,20 12:30:12 Uhr | -0,73% -2,800 | 383,60 | 260,40 |
| EVN AG AT0000741053 | 31,45 12:30:08 Uhr | +1,13% +0,3500 | 31,30 | 25,80 |
| Expeditors Intl of Wash. Inc. US3021301094 | 176,10 12:30:14 Uhr | +0,11% +0,2000 | 182,90 | 116,95 |
| Fair Isaac Corp. US3032501047 | 646,00 12:30:15 Uhr | -0,46% -3,000 | 1.584,00 | 517,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.745,00 16:00:08 Uhr | +0,58% +10,00 | 1.753,00 | 1.298,00 |
| Fanuc Corp. JP3802400006 | 31,24 12:30:15 Uhr | -0,29% -0,0900 | 46,03 | 25,89 |
| Fastighets AB Balder SE0017832488 | 4,704 12:30:18 Uhr | -0,51% -0,0240 | 6,614 | 3,858 |
| Ferrovial N.V. NL0015001FS8 | 55,48 16:00:08 Uhr | +0,73% +0,4000 | 62,44 | 43,34 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 25,67 12:30:08 Uhr | -1,46% -0,3800 | 58,26 | 24,70 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,98 12:30:12 Uhr | +1,23% +0,2800 | 24,90 | 17,84 |
| FirstService Corp. CA33767E2024 | 138,00 16:00:08 Uhr | 0% 0 | 139,00 | 106,00 |
| Fiserv Inc. US3377381088 | 55,20 12:30:18 Uhr | -2,13% -1,200 | 60,23 | 39,15 |
| Fortinet Inc. US34959E1091 | 117,88 12:30:12 Uhr | +1,57% +1,820 | 174,82 | 62,50 |
| Fortive Corp. US34959J1088 | 60,66 12:30:12 Uhr | -1,21% -0,7400 | 61,40 | 42,91 |
| Futu Holdings Ltd. US36118L1061 | 85,80 12:30:17 Uhr | -0,69% -0,6000 | 159,00 | 68,20 |
| Gallagher & Co., Arthur J. US3635761097 | 248,90 12:30:11 Uhr | -0,88% -2,200 | 259,20 | 163,60 |
| Garmin Ltd. CH0114405324 | 257,50 12:30:05 Uhr | -1,72% -4,500 | 270,70 | 160,00 |
| Gartner Inc. US3666511072 | 172,55 12:30:11 Uhr | -0,52% -0,9000 | 217,90 | 107,95 |
| GE Healthcare Technologies Inc US36266G1076 | 73,73 12:30:11 Uhr | -0,57% -0,4200 | 77,50 | 50,77 |
| GE Vernova Inc. US36828A1016 | 745,80 12:30:08 Uhr | +0,13% +1,0000 | 1.031,50 | 460,00 |
| Geberit AG CH0030170408 | 642,80 08:13:05 Uhr | +0,03% +0,2000 | 722,20 | 533,60 |
| GENMAB AS DK0010272202 | 464,20 12:30:11 Uhr | -1,67% -7,900 | 520,80 | 202,60 |
| Genuine Parts Co. US3724601055 | 111,30 16:00:17 Uhr | -0,63% -0,7000 | 126,05 | 78,92 |
| Gildan Activewear Inc. CA3759161035 | 31,20 08:13:03 Uhr | -1,89% -0,6000 | 61,00 | 30,60 |
| Gjensidige Forsikring ASA NO0010582521 | 26,74 16:00:08 Uhr | +2,37% +0,6200 | 26,74 | 21,30 |
| Global Payments Inc. US37940X1028 | 79,40 12:30:12 Uhr | -11,38% -10,20 | 92,00 | 53,60 |
| GMO Payment Gateway Inc. JP3385890003 | 47,60 12:30:11 Uhr | -1,65% -0,8000 | 55,50 | 36,80 |
| Grab Holdings Limited KYG4124C1096 | 2,909 12:30:15 Uhr | -0,58% -0,0170 | 4,746 | 2,390 |
| Grainger Inc., W.W. US3848021040 | 1.351,00 12:30:11 Uhr | -0,73% -10,00 | 1.361,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 59,42 16:00:08 Uhr | +0,37% +0,2200 | 60,32 | 36,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,20 16:00:08 Uhr | +0,31% +0,2500 | 85,35 | 68,00 |
| Halma PLC GB0004052071 | 41,92 12:30:17 Uhr | -0,19% -0,0800 | 56,45 | 37,32 |
| Hamamatsu Photonics K.K. JP3771800004 | 12,20 12:30:10 Uhr | +0,83% +0,1000 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7194 12:30:05 Uhr | -0,39% -0,0028 | 1,070 | 0,6592 |
| Hannover Rück SE DE0008402215 | 299,40 12:30:18 Uhr | +1,49% +4,400 | 308,60 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 130,20 12:30:10 Uhr | +1,80% +2,300 | 158,30 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 122,90 12:30:12 Uhr | -0,49% -0,6000 | 126,50 | 106,20 |
| Haseko Corp. JP3768600003 | 15,00 12:30:11 Uhr | -1,96% -0,3000 | 18,70 | 13,60 |
| Hexagon AB SE0015961909 | 9,750 12:30:18 Uhr | +0,16% +0,0160 | 10,43 | 7,072 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 335,10 12:30:11 Uhr | -0,80% -2,700 | 340,40 | 226,80 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,68 12:30:12 Uhr | -1,48% -0,4300 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 27,12 12:30:18 Uhr | -0,07% -0,0200 | 35,96 | 26,78 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,38 12:30:08 Uhr | -0,85% -0,3700 | 48,16 | 40,27 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 12:30:08 Uhr | -1,35% -0,1000 | 7,600 | 5,300 |
| Howmet Aerospace Inc. US4432011082 | 200,80 12:30:16 Uhr | -0,59% -1,200 | 260,60 | 161,20 |
| Hoya Corp. JP3837800006 | 134,45 12:30:11 Uhr | -1,68% -2,300 | 160,95 | 123,60 |
| HubSpot Inc. US4435731009 | 195,50 12:30:05 Uhr | +9,52% +17,00 | 345,00 | 148,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 204,80 12:30:11 Uhr | -0,05% -0,1000 | 259,90 | 135,50 |
| Huntington Bancshares Inc. US4461501045 | 14,16 12:30:10 Uhr | -0,23% -0,0320 | 16,32 | 12,79 |
| Husqvarna AB SE0001662230 | 2,976 12:30:17 Uhr | +0,57% +0,0170 | 4,502 | 2,787 |
| Hydro One Ltd. CA4488112083 | 36,26 16:00:08 Uhr | +0,64% +0,2300 | 38,00 | 31,19 |
| IA Financial Corporation Inc. CA45075E1043 | 138,00 16:00:08 Uhr | 0% 0 | 140,00 | 91,50 |
| ICG PLC GB00BYT1DJ19 | 22,20 12:30:18 Uhr | -1,77% -0,4000 | 24,40 | 16,60 |
| Icon PLC IE0005711209 | 178,25 12:30:12 Uhr | -0,06% -0,1000 | 194,85 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 630,40 12:30:11 Uhr | -0,82% -5,200 | 662,00 | 430,70 |
| IGM Financial Inc. CA4495861060 | 56,00 16:00:08 Uhr | +1,82% +1,0000 | 55,50 | 33,80 |
| Illinois Tool Works Inc. US4523081093 | 258,70 12:30:11 Uhr | -0,65% -1,700 | 262,20 | 205,60 |
| Industrivärden AB SE0000190126 | 49,10 12:30:15 Uhr | -0,37% -0,1800 | 51,75 | 35,08 |
| Indutrade AB SE0001515552 | 23,82 12:30:18 Uhr | +0,25% +0,0600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 51,36 14:16:43 Uhr | +0,20% +0,1000 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,50 12:30:18 Uhr | 0% 0 | 10,90 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,460 16:00:19 Uhr | +0,27% +0,0200 | 9,025 | 5,965 |
| Ingersoll-Rand Inc. US45687V1061 | 76,78 12:30:17 Uhr | -0,62% -0,4800 | 84,10 | 58,72 |
| Intact Financial Corp. CA45823T1066 | 174,00 08:13:03 Uhr | +0,58% +1,0000 | 187,00 | 145,00 |
| Intel Corp. US4581401001 | 55,26 12:30:11 Uhr | -1,41% -0,7900 | 124,04 | 28,82 |
| Intercontinental Exchange Inc. US45866F1049 | 160,80 12:30:12 Uhr | -0,19% -0,3000 | 162,80 | 107,30 |
| InterContinental Hotels Group GB00BHJYC057 | 162,35 12:30:15 Uhr | +0,68% +1,100 | 162,90 | 106,00 |
| International Paper Co. US4601461035 | 30,40 12:30:10 Uhr | -1,30% -0,4000 | 41,98 | 25,00 |
| Intertek Group PLC GB0031638363 | 71,00 12:30:16 Uhr | +0,07% +0,0500 | 71,40 | 40,78 |
| Intuit Inc. US4612021034 | 306,30 12:30:10 Uhr | -0,62% -1,900 | 584,20 | 222,55 |
| Investor AB SE0015811963 | 39,28 12:30:16 Uhr | -0,43% -0,1700 | 40,10 | 27,74 |
| IQVIA Holdings Inc. US46266C1053 | 239,90 16:00:19 Uhr | -1,92% -4,700 | 253,80 | 130,95 |
| Iron Mountain Inc. US46284V1017 | 103,30 12:30:11 Uhr | +0,39% +0,4000 | 117,10 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 19,97 12:30:12 Uhr | +0,05% +0,0100 | 19,96 | 12,95 |
| Japan Exchange Group Inc. JP3183200009 | 12,40 16:00:17 Uhr | +1,64% +0,2000 | 13,00 | 8,500 |
| Japan Real Estate Inv. Corp. JP3027680002 | 600,00 12:30:11 Uhr | 0% 0 | 740,00 | 565,00 |
| Kajima Corp. JP3210200006 | 27,80 12:30:11 Uhr | +0,72% +0,2000 | 43,60 | 24,80 |
| Kansai Paint Co. Ltd. JP3229400001 | 16,30 12:30:11 Uhr | -2,98% -0,5000 | 16,80 | 11,80 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 17,55 12:30:12 Uhr | +0,43% +0,0750 | 19,92 | 11,11 |
| KBC Groep N.V. BE0003565737 | 115,95 16:00:08 Uhr | +0,39% +0,4500 | 134,60 | 101,45 |
| KDDI Corp. JP3496400007 | 16,10 12:30:15 Uhr | +0,06% +0,0100 | 17,46 | 13,20 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,500 12:30:11 Uhr | +0,59% +0,0500 | 8,450 | 5,400 |
| Kesko Oyj FI0009000202 | 24,78 16:00:08 Uhr | +1,06% +0,2600 | 26,66 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,72 12:30:18 Uhr | -7,90% -2,720 | 34,57 | 21,77 |
| Kewpie Corp. JP3244800003 | 27,00 12:30:11 Uhr | +0,75% +0,2000 | 27,20 | 20,40 |
| Keycorp US4932671088 | 19,15 12:30:12 Uhr | -0,34% -0,0650 | 20,84 | 14,54 |
| Keyence Corp. JP3236200006 | 422,50 12:30:11 Uhr | -0,84% -3,600 | 499,50 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 273,05 08:13:10 Uhr | +0,50% +1,350 | 344,85 | 145,56 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 63,27 12:30:15 Uhr | -0,94% -0,6000 | 92,33 | 43,93 |
| KLA Corp. US4824801009 | 136,72 16:00:17 Uhr | -3,43% -4,860 | 262,95 | 95,09 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 12:30:21 Uhr | +0,20% +0,2000 | 114,70 | 81,25 |
| Koito Mfg Co. Ltd. JP3284600008 | 13,90 12:30:12 Uhr | -0,71% -0,1000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 33,80 12:30:11 Uhr | +0,60% +0,2000 | 64,00 | 21,20 |
| Komatsu Ltd. JP3304200003 | 34,85 12:30:12 Uhr | -0,91% -0,3200 | 44,07 | 26,65 |
| Kon. KPN N.V. NL0000009082 | 4,437 16:00:08 Uhr | +0,70% +0,0310 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 57,82 16:00:08 Uhr | +0,87% +0,5000 | 63,94 | 46,99 |
| Kuraray Co. Ltd. JP3269600007 | 10,70 12:30:11 Uhr | +0,94% +0,1000 | 10,90 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 254,60 08:13:06 Uhr | +0,08% +0,2000 | 266,50 | 159,85 |
| Kyocera Corp. JP3249600002 | 16,80 12:30:12 Uhr | +1,51% +0,2500 | 21,75 | 10,88 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,30 12:30:10 Uhr | 0% 0 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 21,00 12:30:11 Uhr | +0,96% +0,2000 | 22,40 | 17,80 |
| Lam Research Corp. US5128073062 | 210,95 12:30:11 Uhr | -0,40% -0,8500 | 378,55 | 118,60 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,420 12:30:17 Uhr | +1,38% +0,1150 | 8,435 | 6,050 |
| Legal & General Group PLC GB0005603997 | 3,797 12:30:15 Uhr | +1,20% +0,0450 | 3,772 | 2,670 |
| Legrand S.A. FR0010307819 | 136,05 16:00:08 Uhr | -0,44% -0,6000 | 163,10 | 122,60 |
| Leroy Seafood Group ASA NO0003096208 | 4,222 16:00:08 Uhr | +1,20% +0,0500 | 4,630 | 3,340 |
| Lifco AB SE0015949201 | 26,08 12:30:17 Uhr | +1,09% +0,2800 | 32,62 | 24,44 |
| Linde plc IE000S9YS762 | 473,40 12:30:08 Uhr | -0,63% -3,000 | 477,40 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,675 12:30:08 Uhr | -0,65% -0,0305 | 4,715 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,500 12:30:11 Uhr | 0% 0 | 10,40 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 116,40 12:30:18 Uhr | +0,26% +0,3000 | 118,25 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 13.920,00 16:00:08 Uhr | -1,00% -140,00 | 14.180,00 | 7.290,00 |
| Lowe's Companies Inc. US5486611073 | 201,80 12:30:11 Uhr | -2,04% -4,200 | 244,50 | 158,80 |
| LPP S.A. PLLPP0000011 | 6.485,00 12:30:12 Uhr | +1,17% +75,00 | 6.515,00 | 3.681,00 |
| Lululemon Athletica Inc. US5500211090 | 94,40 12:30:05 Uhr | -0,11% -0,1000 | 188,26 | 81,20 |
| M&G PLC GB00BKFB1C65 | 3,980 12:30:18 Uhr | +0,25% +0,0100 | 4,270 | 2,940 |
| Markel Group Inc. US5705351048 | 1.783,00 12:30:12 Uhr | +0,45% +8,000 | 1.862,00 | 1.484,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 185,30 12:30:11 Uhr | -0,59% -1,100 | 188,55 | 134,30 |
| Martin Marietta Materials Inc. US5732841060 | 467,20 12:30:11 Uhr | -0,64% -3,000 | 601,80 | 417,20 |
| Marvell Technology Inc. US5738741041 | 148,60 12:30:17 Uhr | -0,83% -1,240 | 288,20 | 60,21 |
| Masco Corp. US5745991068 | 76,00 12:30:12 Uhr | 0% 0 | 77,00 | 50,00 |
| mBank S.A. PLBRE0000012 | 389,10 12:30:12 Uhr | -1,42% -5,600 | 394,70 | 212,00 |
| McCormick & Co. Inc. US5797802064 | 42,06 12:30:10 Uhr | -0,02% -0,0100 | 60,66 | 38,59 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 53,50 12:30:10 Uhr | +2,88% +1,500 | 52,00 | 33,60 |
| Mebuki Financial Group Inc. JP3117700009 | 8,400 16:00:17 Uhr | -1,75% -0,1500 | 9,650 | 4,980 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,32 12:30:15 Uhr | +1,15% +0,3100 | 29,13 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 18,00 16:00:14 Uhr | +0,56% +0,1000 | 19,70 | 13,40 |
| Mercadolibre Inc. US58733R1023 | 1.342,00 12:30:11 Uhr | -0,12% -1,600 | 1.928,40 | 1.292,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,120 12:30:08 Uhr | -0,64% -0,0200 | 3,480 | 2,880 |
| Metso Oyj FI0009014575 | 17,04 16:00:08 Uhr | -0,76% -0,1300 | 18,76 | 13,35 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.558,00 12:30:10 Uhr | -0,26% -4,000 | 1.587,00 | 873,50 |
| Microchip Technology Inc. US5950171042 | 55,82 12:30:11 Uhr | -0,57% -0,3200 | 90,20 | 42,20 |
| Micron Technology Inc. US5951121038 | 722,10 12:30:12 Uhr | +0,38% +2,700 | 1.094,40 | 170,40 |
| Minebea Mitsumi Inc. JP3906000009 | 17,00 12:30:12 Uhr | +4,29% +0,7000 | 28,40 | 12,50 |
| Misumi Group Inc. JP3885400006 | 22,00 12:30:11 Uhr | -5,98% -1,400 | 24,00 | 11,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,80 12:30:10 Uhr | -0,87% -0,2000 | 28,40 | 17,60 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 18,70 12:30:10 Uhr | -3,61% -0,7000 | 30,40 | 13,40 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,350 16:00:17 Uhr | 0% 0 | 8,450 | 6,450 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,050 12:30:11 Uhr | +0,56% +0,0500 | 11,70 | 7,600 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 38,48 12:30:11 Uhr | +1,50% +0,5700 | 43,21 | 23,53 |
| Modivo S.A. PLCCC0000016 | 25,50 12:30:15 Uhr | +0,28% +0,0700 | 33,01 | 16,76 |
| Monday.com Ltd. IL0011762130 | 69,20 12:30:17 Uhr | -0,14% -0,1000 | 139,25 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 9,400 12:30:18 Uhr | -0,53% -0,0500 | 11,10 | 7,750 |
| MongoDB Inc. US60937P1066 | 299,85 16:00:14 Uhr | -1,24% -3,750 | 408,50 | 187,52 |
| Monolithic Power Systems Inc. US6098391054 | 1.260,00 16:00:08 Uhr | -3,23% -42,00 | 1.459,50 | 737,00 |
| MonotaRO Co. Ltd. JP3922950005 | 13,50 12:30:10 Uhr | +0,75% +0,1000 | 13,50 | 9,100 |
| Moody's Corp. US6153691059 | 459,00 12:30:12 Uhr | -0,43% -2,000 | 470,00 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 477,40 16:00:17 Uhr | -0,67% -3,200 | 480,60 | 307,10 |
| Mowi ASA NO0003054108 | 21,30 16:00:08 Uhr | +0,57% +0,1200 | 21,40 | 15,93 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 29,53 16:00:19 Uhr | +0,85% +0,2500 | 30,10 | 17,70 |
| MTR Corporation Ltd. HK0066009694 | 3,700 12:30:08 Uhr | -3,65% -0,1400 | 4,020 | 3,160 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 29,30 12:30:11 Uhr | -4,50% -1,380 | 67,01 | 16,34 |
| Nasdaq Inc. US6311031081 | 98,60 16:00:19 Uhr | -0,40% -0,4000 | 99,00 | 66,19 |
| National Bank of Canada CA6330671034 | 136,70 08:13:10 Uhr | +0,04% +0,0500 | 146,25 | 98,44 |
| NEC Corp. JP3733000008 | 24,30 12:30:12 Uhr | -2,88% -0,7200 | 33,63 | 19,72 |
| NetApp Inc. US64110D1046 | 162,24 16:00:08 Uhr | -3,29% -5,520 | 213,35 | 79,84 |
| Nexi S.p.A. IT0005366767 | 4,502 16:00:14 Uhr | +2,16% +0,0950 | 4,685 | 2,716 |
| NGK Corp. JP3695200000 | 26,80 12:30:11 Uhr | -0,74% -0,2000 | 42,20 | 15,90 |
| NIBE Industrier AB SE0015988019 | 4,131 12:30:18 Uhr | +0,76% +0,0310 | 4,284 | 2,850 |
| Nikon Corp. JP3657400002 | 9,020 12:30:12 Uhr | -1,57% -0,1440 | 12,51 | 8,506 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 12:30:11 Uhr | +3,01% +20,00 | 825,00 | 620,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 8,050 12:30:11 Uhr | +2,55% +0,2000 | 8,050 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 38,76 12:30:11 Uhr | +0,81% +0,3100 | 42,23 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,50 12:30:10 Uhr | +1,85% +0,3000 | 18,10 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 21,40 12:30:11 Uhr | -1,83% -0,4000 | 29,25 | 17,30 |
| Nitto Denko Corp. JP3684000007 | 19,95 12:30:11 Uhr | +1,30% +0,2550 | 21,80 | 15,14 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,150 12:30:11 Uhr | +0,98% +0,0500 | 6,250 | 4,600 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 700,00 12:30:10 Uhr | +1,45% +10,00 | 940,00 | 675,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 12:30:10 Uhr | +2,44% +0,8000 | 35,40 | 19,20 |
| Nordea Bank Abp FI4000297767 | 17,10 12:30:15 Uhr | +0,74% +0,1250 | 18,03 | 14,13 |
| Nordic Semiconductor ASA NO0003055501 | 17,11 16:00:08 Uhr | -0,47% -0,0800 | 19,54 | 10,55 |
| Nordnet AB SE0015192067 | 32,24 12:30:15 Uhr | +1,26% +0,4000 | 33,94 | 23,54 |
| NVR Inc. US62944T1051 | 5.275,00 16:00:19 Uhr | -0,19% -10,00 | 6.750,00 | 4.706,00 |
| NXP Semiconductors NV NL0009538784 | 240,40 12:30:08 Uhr | -0,46% -1,100 | 286,40 | 158,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 82,73 16:00:14 Uhr | +0,61% +0,5000 | 87,60 | 71,89 |
| Obayashi Corp. JP3190000004 | 18,90 12:30:10 Uhr | +5,59% +1,0000 | 24,00 | 15,30 |
| Oji Holdings Corp. JP3174410005 | 4,700 12:30:10 Uhr | +0,43% +0,0200 | 5,400 | 4,040 |
| Old Dominion Freight Line Inc. US6795801009 | 156,46 16:00:08 Uhr | +0,84% +1,300 | 213,70 | 108,85 |
| Omnicom Group Inc. US6819191064 | 79,34 16:00:08 Uhr | +1,43% +1,120 | 79,74 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 66,11 12:30:08 Uhr | -0,72% -0,4800 | 115,66 | 38,62 |
| Open House Group Co. Ltd. JP3173540000 | 42,60 12:30:11 Uhr | -0,47% -0,2000 | 64,00 | 39,80 |
| Oracle Corp. Japan JP3689500001 | 56,50 12:30:11 Uhr | +2,73% +1,500 | 76,50 | 42,60 |
| Oriental Land Co. Ltd. JP3198900007 | 21,40 12:30:11 Uhr | +1,90% +0,4000 | 21,80 | 11,20 |
| ORIX Corp. JP3200450009 | 30,80 12:30:12 Uhr | 0% 0 | 35,80 | 21,40 |
| Orkla ASA NO0003733800 | 10,00 16:00:08 Uhr | +1,63% +0,1600 | 11,68 | 8,320 |
| Otis Worldwide Corp. US68902V1070 | 69,02 12:30:17 Uhr | -1,57% -1,100 | 79,92 | 56,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,92 12:30:08 Uhr | -0,28% -0,0550 | 22,22 | 11,93 |
| Paccar Inc. US6937181088 | 95,92 16:00:17 Uhr | -0,89% -0,8600 | 121,98 | 80,56 |
| Palo Alto Networks Inc. US6974351057 | 296,00 08:13:04 Uhr | +1,32% +3,850 | 375,55 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,540 12:30:10 Uhr | +7,58% +0,3200 | 5,900 | 3,720 |
| Pandora A/S DK0060252690 | 124,05 12:30:11 Uhr | -0,60% -0,7500 | 128,60 | 57,50 |
| Partners Group Holding AG CH0024608827 | 710,20 16:00:14 Uhr | -0,25% -1,800 | 1.177,00 | 625,80 |
| Paychex Inc. US7043261079 | 104,80 16:00:08 Uhr | +0,79% +0,8200 | 109,50 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 52,54 08:13:06 Uhr | -1,50% -0,8000 | 55,86 | 32,73 |
| Pearson PLC GB0006776081 | 15,68 16:00:19 Uhr | +1,69% +0,2600 | 16,30 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,640 16:00:17 Uhr | +1,86% +0,0300 | 1,700 | 1,190 |
| Plus500 Ltd. IL0011284465 | 40,32 12:30:18 Uhr | +0,80% +0,3200 | 59,30 | 32,98 |
| PNC Financial Services Group US6934751057 | 206,00 16:00:08 Uhr | 0% 0 | 220,00 | 153,00 |
| Poste Italiane S.p.A. IT0003796171 | 25,61 12:30:12 Uhr | +0,39% +0,1000 | 29,30 | 19,62 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 26,86 12:30:15 Uhr | +2,50% +0,6550 | 28,50 | 16,98 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,90 12:30:12 Uhr | 0% 0 | 17,74 | 13,54 |
| Principal Financial Group Inc. US74251V1026 | 101,00 16:00:08 Uhr | 0% 0 | 103,00 | 68,50 |
| Progressive Corp. US7433151039 | 213,30 16:00:08 Uhr | +0,42% +0,9000 | 212,60 | 162,90 |
| ProLogis Inc. US74340W1036 | 116,00 16:00:14 Uhr | +0,30% +0,3500 | 132,05 | 105,30 |
| Prosus N.V. NL0013654783 | 35,44 12:30:12 Uhr | -1,42% -0,5100 | 61,56 | 33,47 |
| Prudential Financial Inc. US7443201022 | 110,60 16:00:08 Uhr | +0,09% +0,1000 | 112,65 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 108,35 13:53:41 Uhr | -1,50% -1,650 | 156,10 | 79,46 |
| Pulte Group Inc. US7458671010 | 114,00 16:00:08 Uhr | -0,52% -0,6000 | 121,85 | 93,92 |
| QUALCOMM Inc. US7475251036 | 159,46 12:30:11 Uhr | -1,10% -1,780 | 220,10 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 62,80 12:30:08 Uhr | +0,48% +0,3000 | 66,35 | 30,72 |
| Ralliant Corp. US7509401086 | 63,00 12:30:08 Uhr | +0,80% +0,5000 | 65,50 | 31,40 |
| Raymond James Financial Inc. US7547301090 | 150,85 16:00:08 Uhr | 0% 0 | 156,80 | 120,85 |
| Recruit Holdings Co. Ltd. JP3970300004 | 97,86 12:30:10 Uhr | +2,85% +2,710 | 108,90 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 16,07 12:30:14 Uhr | +2,03% +0,3200 | 16,32 | 14,17 |
| Relx PLC GB00B2B0DG97 | 36,12 12:30:15 Uhr | 0% 0 | 37,32 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 16,02 12:30:12 Uhr | -0,62% -0,1000 | 27,70 | 9,634 |
| Rentokil Initial PLC GB00B082RF11 | 4,278 16:00:19 Uhr | +2,17% +0,0910 | 5,862 | 3,450 |
| Republic Services Inc. US7607591002 | 229,00 16:00:08 Uhr | +0,39% +0,9000 | 228,10 | 167,05 |
| ResMed Inc. US7611521078 | 217,10 16:00:08 Uhr | +0,74% +1,600 | 230,90 | 156,45 |
| Resona Holdings Inc. JP3500610005 | 12,60 12:30:14 Uhr | -1,56% -0,2000 | 14,50 | 8,000 |
| Restaurant Brands Intl Inc. CA76131D1033 | 68,54 16:00:08 Uhr | +0,38% +0,2600 | 70,02 | 55,52 |
| Ricoh Co. Ltd. JP3973400009 | 9,600 12:30:12 Uhr | +1,05% +0,1000 | 10,90 | 6,750 |
| Rightmove PLC GB00BGDT3G23 | 6,736 12:30:16 Uhr | +0,06% +0,0040 | 6,810 | 4,549 |
| Rockwell Automation Inc. US7739031091 | 363,00 16:00:08 Uhr | -0,49% -1,800 | 429,60 | 303,20 |
| Rollins Inc. US7757111049 | 34,51 16:00:08 Uhr | +0,64% +0,2200 | 54,36 | 26,30 |
| Roper Technologies Inc. US7766961061 | 434,50 16:00:08 Uhr | +0,77% +3,300 | 447,80 | 265,80 |
| Ross Stores Inc. US7782961038 | 210,65 16:00:08 Uhr | -1,24% -2,650 | 222,40 | 136,18 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 61,55 12:30:18 Uhr | -1,50% -0,9400 | 62,78 | 32,12 |
| S&P Global Inc. US78409V1044 | 422,60 12:30:10 Uhr | -1,05% -4,500 | 475,25 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 14,10 12:30:16 Uhr | +0,71% +0,1000 | 14,30 | 8,860 |
| Salmar ASA NO0010310956 | 55,75 16:00:08 Uhr | +1,18% +0,6500 | 57,45 | 40,44 |
| Sandvik AB SE0000667891 | 32,55 16:00:19 Uhr | -2,28% -0,7600 | 37,59 | 24,81 |
| Sanrio Co. Ltd. JP3343200006 | 6,222 12:30:11 Uhr | -0,75% -0,0470 | 7,845 | 4,496 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 11,30 12:30:12 Uhr | +0,89% +0,1000 | 11,90 | 8,250 |
| Sanwa Holdings Corp. JP3344400001 | 22,00 12:30:11 Uhr | 0% 0 | 22,80 | 17,30 |
| Saputo Inc. CA8029121057 | 28,36 08:13:04 Uhr | +1,43% +0,4000 | 27,96 | 22,51 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 223,20 16:00:08 Uhr | +1,00% +2,200 | 227,40 | 149,60 |
| SATS Ltd. SG1I52882764 | 2,780 12:30:08 Uhr | +1,46% +0,0400 | 3,180 | 2,080 |
| SBA Communications Corp. US78410G1040 | 166,00 12:30:17 Uhr | -1,19% -2,000 | 189,00 | 138,00 |
| SBI Holdings Inc. JP3436120004 | 16,48 12:30:10 Uhr | 0% 0 | 20,20 | 13,96 |
| Schindler Holding AG CH0024638212 | 323,00 08:13:00 Uhr | -0,77% -2,500 | 327,00 | 256,50 |
| Schneider Electric SE FR0000121972 | 244,10 15:15:36 Uhr | +0,29% +0,7000 | 311,30 | 221,20 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 48,63 12:30:10 Uhr | -0,12% -0,0600 | 105,10 | 33,28 |
| Segro PLC GB00B5ZN1N88 | 10,90 12:30:18 Uhr | -0,91% -0,1000 | 11,60 | 7,300 |
| Seibu Holdings Inc. JP3417200007 | 21,40 12:30:11 Uhr | -1,83% -0,4000 | 27,80 | 14,00 |
| Seiko Epson Corp. JP3414750004 | 16,00 12:30:14 Uhr | +0,28% +0,0450 | 19,57 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,10 12:30:11 Uhr | -0,66% -0,1000 | 16,60 | 11,50 |
| Sekisui House Ltd. JP3420600003 | 20,29 12:30:11 Uhr | 0% 0 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 91,60 16:00:19 Uhr | +0,09% +0,0800 | 148,34 | 71,10 |
| SGS S.A. CH1256740924 | 110,75 08:13:02 Uhr | -0,36% -0,4000 | 113,50 | 88,42 |
| Sherwin-Williams Co. US8243481061 | 316,20 16:00:08 Uhr | -0,69% -2,200 | 322,70 | 251,20 |
| Shimadzu Corp. JP3357200009 | 25,40 12:30:12 Uhr | -1,55% -0,4000 | 25,80 | 18,50 |
| Shimizu Corp. JP3358800005 | 12,50 12:30:10 Uhr | -0,79% -0,1000 | 19,20 | 10,80 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,30 12:30:11 Uhr | -1,76% -0,5800 | 41,88 | 24,01 |
| Shizuoka Financial Group Inc. JP3351500008 | 18,10 12:30:12 Uhr | 0% 0 | 20,20 | 11,40 |
| Shopify Inc. CA82509L1076 | 131,98 08:13:04 Uhr | -1,83% -2,460 | 158,74 | 80,99 |
| Sika AG CH0418792922 | 208,90 08:13:02 Uhr | -0,24% -0,5000 | 210,70 | 133,45 |
| Simon Property Group Inc. US8288061091 | 211,00 16:00:08 Uhr | +0,09% +0,2000 | 211,60 | 152,50 |
| Singapore Airlines Ltd. SG1V61937297 | 4,959 12:30:08 Uhr | -0,28% -0,0140 | 5,286 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 14,40 12:30:08 Uhr | -0,69% -0,1000 | 17,10 | 10,71 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6186 12:30:08 Uhr | -1,39% -0,0087 | 0,7952 | 0,4593 |
| Skanska AB SE0000113250 | 27,57 12:30:17 Uhr | +0,69% +0,1900 | 27,72 | 21,34 |
| SMC Corp. JP3162600005 | 353,40 12:30:10 Uhr | +4,49% +15,20 | 454,20 | 278,00 |
| Smiths Group PLC GB00B1WY2338 | 32,00 12:30:18 Uhr | -0,62% -0,2000 | 33,80 | 23,66 |
| Snap-on Inc. US8330341012 | 332,80 16:00:08 Uhr | +0,18% +0,6000 | 367,80 | 280,50 |
| Snowflake Inc. US8334451098 | 269,00 12:30:18 Uhr | +0,37% +1,0000 | 329,50 | 102,20 |
| Sofina S.A. BE0003717312 | 267,40 16:00:08 Uhr | -0,30% -0,8000 | 281,80 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 20,38 12:30:15 Uhr | -5,12% -1,100 | 49,30 | 18,63 |
| Sompo Holdings Inc. JP3165000005 | 40,84 12:30:10 Uhr | +0,94% +0,3800 | 40,95 | 24,60 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 22,55 16:00:08 Uhr | +0,67% +0,1500 | 22,65 | 14,40 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,050 12:30:08 Uhr | -1,27% -0,0135 | 1,220 | 0,8780 |
| Spirax Group PLC GB00BWFGQN14 | 89,00 12:30:18 Uhr | 0% 0 | 92,00 | 72,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 537,00 12:30:05 Uhr | -2,19% -12,00 | 560,00 | 345,45 |
| SSAB AB SE0000171100 | 8,302 12:30:17 Uhr | -1,54% -0,1300 | 9,800 | 5,600 |
| Standard Life PLC GB00BGXQNP29 | 11,22 12:30:18 Uhr | +0,81% +0,0900 | 11,42 | 7,415 |
| Stantec Inc. CA85472N1096 | 67,00 08:13:04 Uhr | -0,18% -0,1200 | 91,50 | 57,18 |
| State Street Corp. US8574771031 | 156,95 12:30:08 Uhr | -0,35% -0,5500 | 167,65 | 96,35 |
| STMicroelectronics N.V. NL0000226223 | 41,91 16:00:08 Uhr | +0,08% +0,0350 | 69,53 | 18,39 |
| Storebrand ASA NO0003053605 | 19,64 16:00:08 Uhr | +0,77% +0,1500 | 19,67 | 13,22 |
| Strategy Inc. US5949724083 | 102,42 14:58:22 Uhr | -2,99% -3,160 | 182,20 | 73,30 |
| Straumann Holding AG CH1175448666 | 115,40 08:13:03 Uhr | -0,04% -0,0500 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 281,40 16:00:08 Uhr | -0,11% -0,3000 | 328,40 | 230,50 |
| Sugi Holdings Co. Ltd. JP3397060009 | 7,900 12:30:12 Uhr | +2,60% +0,2000 | 10,40 | 6,650 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 16:00:17 Uhr | 0% 0 | 9,850 | 6,550 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 28,56 12:30:11 Uhr | -2,66% -0,7800 | 35,82 | 21,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 39,52 12:30:10 Uhr | -2,44% -0,9900 | 68,50 | 25,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 18,45 12:30:11 Uhr | +2,58% +0,4640 | 19,73 | 11,72 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 10,04 12:30:11 Uhr | +4,75% +0,4550 | 10,09 | 5,750 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 20,00 12:30:11 Uhr | +0,50% +0,1000 | 28,40 | 16,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,60 12:30:08 Uhr | -0,79% -0,1000 | 15,90 | 10,00 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,62 12:30:11 Uhr | +2,42% +0,7000 | 28,92 | 22,18 |
| Svenska Cellulosa AB SE0000112724 | 10,84 12:30:18 Uhr | +0,70% +0,0750 | 11,77 | 8,698 |
| Svenska Handelsbanken AB SE0007100599 | 14,82 12:30:18 Uhr | +0,44% +0,0650 | 14,95 | 10,79 |
| Sweco AB SE0014960373 | 12,69 12:30:16 Uhr | +0,95% +0,1200 | 15,00 | 10,90 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,24 16:00:17 Uhr | -1,37% -0,6000 | 45,72 | 28,14 |
| Swire Properties Ltd. HK0000063609 | 2,900 12:30:08 Uhr | -1,36% -0,0400 | 2,960 | 2,200 |
| Swiss Re AG CH0126881561 | 163,55 08:13:00 Uhr | +0,18% +0,3000 | 169,30 | 123,40 |
| Swisscom AG CH0008742519 | 775,00 08:13:06 Uhr | +0,45% +3,500 | 812,50 | 585,00 |
| Synchrony Financial US87165B1035 | 65,52 16:00:08 Uhr | +1,17% +0,7600 | 75,19 | 55,02 |
| Synopsys Inc. US8716071076 | 409,50 16:00:14 Uhr | -0,97% -4,000 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 11,58 12:30:15 Uhr | 0% 0 | 11,91 | 6,394 |
| T & D Holdings Inc. JP3539220008 | 27,60 12:30:12 Uhr | -2,13% -0,6000 | 28,20 | 17,20 |
| T. Rowe Price Group Inc. US74144T1088 | 97,95 16:00:08 Uhr | -0,02% -0,0200 | 106,62 | 74,59 |
| Taisei Corp. JP3443600006 | 70,00 12:30:11 Uhr | +0,72% +0,5000 | 109,00 | 57,50 |
| Talanx AG DE000TLX1005 | 132,70 12:30:18 Uhr | -0,23% -0,3000 | 135,40 | 97,75 |
| Taylor Wimpey PLC GB0008782301 | 0,9316 12:30:17 Uhr | -0,83% -0,0078 | 1,350 | 0,8626 |
| TE Connectivity PLC IE000IVNQZ81 | 193,00 12:30:12 Uhr | -2,53% -5,000 | 212,00 | 166,00 |
| Tele2 AB SE0005190238 | 14,85 12:30:18 Uhr | +1,02% +0,1500 | 18,78 | 13,00 |
| Telenor ASA NO0010063308 | 12,87 16:00:08 Uhr | +0,78% +0,1000 | 15,66 | 11,24 |
| Telia Company AB SE0000667925 | 4,461 12:30:18 Uhr | +0,86% +0,0380 | 4,731 | 3,265 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,978 12:30:12 Uhr | +2,00% +0,1960 | 10,43 | 8,670 |
| Terumo Corp. JP3546800008 | 13,48 12:30:12 Uhr | -0,63% -0,0850 | 14,41 | 10,12 |
| Texas Instruments Inc. US8825081040 | 272,30 16:00:08 Uhr | -3,29% -9,250 | 286,30 | 133,00 |
| Thule Group AB (publ) SE0006422390 | 19,27 12:30:17 Uhr | +0,05% +0,0100 | 23,30 | 16,49 |
| TISI Inc. JP3104890003 | 23,60 16:00:19 Uhr | -0,84% -0,2000 | 29,00 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 3,357 12:30:14 Uhr | +0,10% +0,0035 | 3,357 | 1,943 |
| Tokyo Century Corp. JP3424950008 | 15,10 16:00:17 Uhr | +1,34% +0,2000 | 15,30 | 10,10 |
| Tokyo Electron Ltd. JP3571400005 | 53,57 12:30:10 Uhr | -0,24% -0,1300 | 85,51 | 32,17 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,408 12:30:12 Uhr | +0,60% +0,0500 | 9,320 | 7,084 |
| Tomra Systems ASA NO0012470089 | 9,290 16:00:08 Uhr | +0,27% +0,0250 | 11,76 | 8,275 |
| Toppan Holdings Inc. JP3629000005 | 11,30 12:30:10 Uhr | -1,74% -0,2000 | 15,60 | 10,30 |
| Toray Industries Inc. JP3621000003 | 7,768 12:30:11 Uhr | -1,25% -0,0980 | 7,876 | 5,340 |
| Tosoh Corp. JP3595200001 | 14,10 12:30:11 Uhr | -0,70% -0,1000 | 16,10 | 11,90 |
| Trane Technologies PLC IE00BK9ZQ967 | 381,70 12:30:05 Uhr | -0,60% -2,300 | 441,40 | 308,50 |
| Travelers Companies Inc.,The US89417E1091 | 365,40 16:00:08 Uhr | -0,11% -0,4000 | 369,30 | 227,50 |
| Trelleborg AB SE0000114837 | 42,46 12:30:15 Uhr | +0,43% +0,1800 | 42,86 | 29,91 |
| Trend Micro Inc. JP3637300009 | 40,07 12:30:12 Uhr | +8,95% +3,290 | 43,44 | 26,44 |
| Trimble Inc. US8962391004 | 50,16 16:00:08 Uhr | -0,63% -0,3200 | 71,44 | 42,45 |
| Truist Financial Corp. US89832Q1094 | 44,43 12:30:14 Uhr | -1,87% -0,8450 | 47,15 | 37,49 |
| U.S. Bancorp US9029733048 | 54,58 12:30:08 Uhr | -0,04% -0,0200 | 56,70 | 38,63 |
| Ulta Beauty Inc. US90384S3031 | 580,80 12:30:05 Uhr | -1,39% -8,200 | 597,40 | 387,60 |
| United Overseas Bank Ltd. SG1M31001969 | 26,67 12:30:08 Uhr | +1,14% +0,3000 | 30,26 | 22,23 |
| United Rentals Inc. US9113631090 | 1.027,50 12:30:08 Uhr | -0,77% -8,000 | 1.066,00 | 606,20 |
| United Urban Investment Corp. JP3045540006 | 835,00 12:30:11 Uhr | +4,38% +35,00 | 1.040,00 | 775,00 |
| Universal Music Group N.V. NL0015000IY2 | 17,60 16:00:08 Uhr | +2,89% +0,4950 | 25,03 | 13,94 |
| UOL Group Ltd. SG1S83002349 | 5,400 12:30:08 Uhr | -0,92% -0,0500 | 7,550 | 5,150 |
| Veeva System Inc. US9224751084 | 272,60 12:30:08 Uhr | +0,41% +1,100 | 288,40 | 128,20 |
| Verisign Inc. US92343E1029 | 280,10 12:30:08 Uhr | -0,92% -2,600 | 284,90 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 185,00 12:30:08 Uhr | 0% 0 | 194,85 | 132,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,06 12:30:08 Uhr | -0,87% -0,2300 | 29,45 | 19,71 |
| Vienna Insurance Group AG AT0000908504 | 77,30 12:30:08 Uhr | +0,13% +0,1000 | 78,00 | 44,10 |
| VINCI S.A. FR0000125486 | 115,05 12:30:08 Uhr | -0,04% -0,0500 | 143,25 | 104,40 |
| Vivmark Residential US29476L1070 | 57,76 16:00:19 Uhr | +0,21% +0,1200 | 61,60 | 49,60 |
| Volvo Car AB SE0021628898 | 1,039 12:30:18 Uhr | +0,05% +0,0005 | 3,184 | 0,9090 |
| Vonovia SE DE000A1ML7J1 | 16,71 12:30:17 Uhr | -0,95% -0,1600 | 28,86 | 15,65 |
| Vulcan Materials Co. US9291601097 | 250,70 12:30:08 Uhr | -1,22% -3,100 | 278,30 | 208,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,71 16:00:08 Uhr | +1,03% +0,1600 | 17,12 | 7,200 |
| Warehouses De Pauw N.V. BE0974349814 | 19,84 16:00:17 Uhr | +0,35% +0,0700 | 25,92 | 18,59 |
| Warner Music Group Corp. US9345502036 | 29,49 16:00:14 Uhr | +2,61% +0,7500 | 30,33 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 174,28 08:13:01 Uhr | +0,91% +1,580 | 172,70 | 126,82 |
| Waste Management Inc. US94106L1098 | 219,50 12:30:08 Uhr | +0,27% +0,6000 | 219,00 | 175,42 |
| Waters Corp. US9418481035 | 416,00 12:30:08 Uhr | -0,48% -2,000 | 431,00 | 243,20 |
| Weir PLC GB0009465807 | 28,20 12:30:15 Uhr | -1,40% -0,4000 | 40,96 | 26,20 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,60 08:13:01 Uhr | -0,51% -0,3000 | 64,60 | 49,44 |
| West Pharmaceutic.Services Inc US9553061055 | 369,60 12:30:08 Uhr | -0,67% -2,500 | 386,60 | 187,85 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,340 12:30:08 Uhr | +0,86% +0,0200 | 3,240 | 1,950 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,35 08:13:10 Uhr | -1,28% -1,550 | 144,35 | 83,90 |
| Wienerberger AG AT0000831706 | 16,49 16:00:14 Uhr | -0,66% -0,1100 | 31,10 | 15,11 |
| Willis Towers Watson PLC IE00BDB6Q211 | 296,20 12:30:08 Uhr | -0,50% -1,500 | 304,30 | 205,50 |
| Wix.com Ltd. IL0011301780 | 59,00 12:30:08 Uhr | +0,34% +0,2000 | 110,55 | 35,50 |
| Wolters Kluwer N.V. NL0000395903 | 89,42 12:30:08 Uhr | +0,09% +0,0800 | 94,74 | 54,82 |
| Workday Inc. US98138H1014 | 171,82 12:30:08 Uhr | +0,41% +0,7000 | 202,90 | 94,41 |
| WPP PLC JE00B8KF9B49 | 4,930 12:30:18 Uhr | -1,79% -0,0900 | 5,120 | 2,500 |
| WSP Global Inc. CA92938W2022 | 119,00 16:00:08 Uhr | +2,59% +3,000 | 166,00 | 99,00 |
| Wärtsilä Corp. FI0009003727 | 26,01 16:00:08 Uhr | -0,73% -0,1900 | 39,19 | 24,61 |
| Xylem Inc. US98419M1009 | 85,23 12:30:08 Uhr | -0,01% -0,0100 | 125,90 | 78,53 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,80 12:30:10 Uhr | -1,25% -0,2000 | 16,50 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 4,220 12:30:11 Uhr | +0,48% +0,0200 | 4,260 | 2,460 |
| Yamaha Corp. JP3942600002 | 7,392 12:30:12 Uhr | +2,07% +0,1500 | 7,632 | 5,545 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,01 12:30:12 Uhr | -0,30% -0,0300 | 10,60 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 145,05 16:00:08 Uhr | +0,76% +1,100 | 148,85 | 117,20 |
| Zabka Group S.A. LU2910446546 | 7,008 12:30:15 Uhr | +0,23% +0,0160 | 7,792 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 74,00 16:00:19 Uhr | +4,96% +3,500 | 73,00 | 39,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 94,16 12:30:08 Uhr | -1,32% -1,260 | 97,88 | 67,30 |
| Zoetis Inc. US98978V1035 | 75,18 16:00:17 Uhr | +0,70% +0,5200 | 114,00 | 61,24 |
| Zscaler Inc. US98980G1022 | 178,12 12:30:05 Uhr | +3,62% +6,220 | 262,95 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 700,60 08:13:03 Uhr | +2,52% +17,20 | 693,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse