Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.422,72

+0,24% +12,74

Kursdaten

  • Börse Stuttgart
  • Letzter 5.422,72
  • Änderung +0,24 %
  • Stand 29.03.24 10:44 Uhr
  • Eröffnung 5.426,74
  • Vortag 5.409,98
  • Tageshoch 5.426,86
  • Tagestief 5.422,36
  • 52W Hoch 5.422,05 (28.03.24)
  • 52W Tief 4.114,19 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (650)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,96 28.03.2024 +1,14% +0,3700 33,30 18,53
A.P.Møller-Mærsk A/S DK0010244508 1.205,50 28.03.2024 +0,33% +4,000 1.904,00 1.176,00
a2 Milk Co. Ltd., The NZATME0002S8 3,675 28.03.2024 +0,44% +0,0160 3,678 2,178
AAK AB SE0011337708 21,70 28.03.2024 +0,74% +0,1600 21,98 15,74
AB Sagax SE0005127818 23,91 28.03.2024 +0,42% +0,1000 0 0
ABB Ltd. CH0012221716 17,52 28.03.2024 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 1,640 28.03.2024 -1,80% -0,0300 2,760 1,610
Ackermans & van Haaren N.V. BE0003764785 160,20 28.03.2024 +0,63% +1,0000 163,20 135,20
ACS, Act.de Constr.y Serv. SA ES0167050915 38,59 28.03.2024 -3,16% -1,260 40,73 28,99
Addtech AB SE0014781795 20,94 28.03.2024 -0,66% -0,1400 21,80 13,05
Adevinta ASA NO0010844038 9,700 28.03.2024 +0,41% +0,0400 10,23 5,600
Admiral Group PLC GB00B02J6398 33,30 28.03.2024 +1,19% +0,3900 33,30 23,00
Adobe Inc. US00724F1012 465,70 28.03.2024 +0,28% +1,300 589,20 305,20
Advance Auto Parts Inc. US00751Y1064 78,90 28.03.2024 0% 0 117,60 45,25
Advanced Micro Devices Inc. US0079031078 167,32 28.03.2024 +2,05% +3,360 206,50 73,33
Advantest Corp. JP3122400009 40,75 28.03.2024 +0,12% +0,0500 45,30 17,33
Adyen N.V. NL0012969182 1.563,40 28.03.2024 -1,36% -21,60 1.686,80 624,90
Aena SME S.A. ES0105046009 181,75 28.03.2024 +0,22% +0,4000 182,50 131,55
AerCap Holdings N.V. NL0000687663 78,50 28.03.2024 0% 0 80,00 47,20
Aéroports de Paris S.A. FR0010340141 127,60 28.03.2024 +1,27% +1,600 145,40 100,30
AFLAC Inc. US0010551028 79,60 28.03.2024 +1,27% +1,0000 79,60 57,80
AGC Inc. JP3112000009 32,80 28.03.2024 +0,61% +0,2000 34,80 29,60
AGEAS SA/NV BE0974264930 42,80 28.03.2024 +2,64% +1,100 42,80 35,56
Agilent Technologies Inc. US00846U1016 135,60 28.03.2024 +0,63% +0,8500 137,35 92,88
Agnico Eagle Mines Ltd. CA0084741085 53,36 28.03.2024 +3,81% +1,960 54,94 41,12
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,62 28.03.2024 +0,31% +0,0850 32,34 25,35
Air Products & Chemicals Inc. US0091581068 224,90 28.03.2024 +0,85% +1,900 287,30 197,60
Ajinomoto Co. Inc. JP3119600009 34,20 28.03.2024 0% 0 39,20 31,20
Akamai Technologies Inc. US00971T1016 100,62 28.03.2024 +0,16% +0,1600 119,46 69,51
Alcon AG CH0432492467 53,10 28.03.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 118,80 28.03.2024 +2,46% +2,850 121,90 86,46
Alfa Laval AB SE0000695876 36,23 28.03.2024 -1,12% -0,4100 38,37 28,67
Algonquin Power&Utilities Corp CA0158571053 5,768 28.03.2024 +1,87% +0,1060 8,224 4,665
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3698 28.03.2024 +0,68% +0,0025 0,6858 0,3287
Align Technology Inc. US0162551016 303,05 28.03.2024 +0,63% +1,900 363,25 170,18
Allegro.eu LU2237380790 7,328 28.03.2024 +2,25% +0,1610 8,570 5,876
Allstate Corp., The US0200021014 158,00 28.03.2024 +2,60% +4,000 159,00 88,50
Ally Financial Inc. US02005N1000 37,36 28.03.2024 +2,16% +0,7900 37,59 21,26
Alnylam Pharmaceuticals Inc US02043Q1076 138,60 28.03.2024 -2,81% -4,000 196,40 131,80
AMADA Co. Ltd. JP3122800000 10,40 28.03.2024 -2,80% -0,3000 0 0
Amadeus IT Group S.A. ES0109067019 59,22 28.03.2024 0% 0 69,60 52,46
American Express Co. US0258161092 210,10 28.03.2024 +0,43% +0,9000 212,20 132,90
American International Grp Inc US0268747849 72,50 28.03.2024 +1,12% +0,8000 72,50 44,62
American Tower Corp. US03027X1000 182,35 28.03.2024 +0,77% +1,400 199,30 147,95
American Water Works Co. Inc. US0304201033 112,60 28.03.2024 +0,90% +1,0000 139,00 107,00
Ameriprise Financial Inc. US03076C1062 405,30 28.03.2024 +1,27% +5,100 405,90 252,70
Amgen Inc. US0311621009 263,40 28.03.2024 -0,08% -0,2000 302,20 198,50
Amphenol Corp. US0320951017 106,60 28.03.2024 +0,90% +0,9500 108,25 65,00
Amplifon S.p.A. IT0004056880 33,53 28.03.2024 -0,74% -0,2500 36,09 25,23
ams-OSRAM AG AT0000A18XM4 1,082 28.03.2024 -2,65% -0,0295 4,440 0,9888
ANA Holdings Inc. JP3429800000 19,50 28.03.2024 +0,52% +0,1000 22,40 17,70
Analog Devices Inc. US0326541051 182,55 28.03.2024 +2,79% +4,950 184,40 145,80
Andritz AG AT0000730007 56,65 28.03.2024 -0,87% -0,5000 63,45 41,66
Annaly Capital Management Inc. US0357108390 18,13 28.03.2024 +1,74% +0,3100 19,55 13,87
Ansys Inc. US03662Q1058 320,40 28.03.2024 -0,37% -1,200 330,20 233,80
Antofagasta PLC GB0000456144 23,78 28.03.2024 +2,59% +0,6000 23,78 14,62
Applied Materials Inc. US0382221051 189,76 28.03.2024 -0,69% -1,320 198,38 99,91
Arch Capital Group Ltd. BMG0450A1053 84,50 28.03.2024 +1,20% +1,0000 85,50 60,50
Arista Networks Inc. US0404131064 267,70 28.03.2024 +1,40% +3,700 283,90 118,45
Asahi Intecc Co. Ltd. JP3110650003 15,80 28.03.2024 -3,07% -0,5000 0 0
Asahi Kasei Corp. JP3111200006 6,674 28.03.2024 -1,85% -0,1260 6,916 5,642
Ashtead Group PLC GB0000536739 65,50 28.03.2024 +1,55% +1,0000 67,50 49,20
ASM International N.V. NL0000334118 572,70 28.03.2024 -0,83% -4,800 597,80 304,85
ASML Holding N.V. NL0010273215 891,10 28.03.2024 -0,59% -5,300 957,30 536,00
Assa-Abloy AB SE0007100581 26,67 28.03.2024 -0,60% -0,1600 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 23,33 28.03.2024 -0,47% -0,1100 23,64 17,52
Atlas Copco AB SE0017486889 15,51 28.03.2024 -1,65% -0,2600 16,40 10,97
Atmos Energy Corp. US0495601058 109,70 28.03.2024 +1,25% +1,350 0 0
Auto Trader Group PLC GB00BVYVFW23 8,000 28.03.2024 0% 0 0 0
Autodesk Inc. US0527691069 240,85 28.03.2024 -0,10% -0,2500 257,30 171,32
Automatic Data Processing Inc. US0530151036 230,60 28.03.2024 +0,83% +1,900 236,80 190,04
AutoZone Inc. US0533321024 2.920,00 28.03.2024 -0,88% -26,00 2.988,00 2.132,00
Avalonbay Communities Inc. US0534841012 172,04 28.03.2024 +2,34% +3,940 177,60 149,14
Avantor Inc. US05352A1007 23,69 28.03.2024 +1,41% +0,3300 24,01 16,06
Avanza Bank Holding AB SE0012454072 19,67 28.03.2024 -0,05% -0,0100 0 0
Axfood AB SE0006993770 26,54 28.03.2024 0% 0 26,76 18,76
B2Gold Corp. CA11777Q2099 2,367 28.03.2024 +2,29% +0,0530 3,950 2,141
Baker Hughes Co. US05722G1004 30,96 28.03.2024 +1,66% +0,5050 34,84 24,06
Bakkafrost P/F FO0000000179 59,35 28.03.2024 +2,15% +1,250 64,75 38,86
Ball Corp. US0584981064 62,58 28.03.2024 +1,49% +0,9200 62,64 40,02
Banca Mediolanum S.p.A. IT0004776628 9,940 28.03.2024 -0,75% -0,0750 10,04 7,276
Bank of Montreal CA0636711016 88,80 28.03.2024 +0,11% +0,1000 89,40 70,15
Bank of Nova Scotia, The CA0641491075 47,12 28.03.2024 +0,73% +0,3400 47,25 37,66
Bank Polska Kasa Opieki S.A. PLPEKAO00016 41,84 28.03.2024 +2,73% +1,110 0 0
Barratt Developments PLC GB0000811801 5,560 28.03.2024 0% 0 6,580 4,430
BAWAG Group AG AT0000BAWAG2 58,55 28.03.2024 +0,77% +0,4500 58,90 40,02
BCE Inc. CA05534B7604 31,59 28.03.2024 +1,12% +0,3500 43,70 31,03
Beijer Ref AB SE0015949748 13,44 28.03.2024 -2,18% -0,3000 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 55,60 28.03.2024 +0,18% +0,1000 57,70 43,75
Best Buy Co. Inc. US0865161014 75,75 28.03.2024 -0,26% -0,2000 77,00 58,60
Biogen Inc. US09062X1037 199,30 28.03.2024 +0,40% +0,8000 311,00 195,30
Biomarin Pharmaceutical Inc. US09061G1013 80,44 28.03.2024 -1,47% -1,200 91,90 70,86
bioMerieux FR0013280286 100,55 28.03.2024 +0,20% +0,2000 105,60 84,66
Boston Properties Inc. US1011211018 60,04 28.03.2024 +3,77% +2,180 66,88 43,15
Bouygues S.A. FR0000120503 37,53 28.03.2024 -0,42% -0,1600 38,16 28,80
Bridgestone Corp. JP3830800003 40,75 28.03.2024 +0,17% +0,0700 41,22 34,31
British Land Co. PLC, The GB0001367019 4,625 28.03.2024 +1,20% +0,0550 4,845 3,310
Broadridge Financial Solutions US11133T1034 188,00 28.03.2024 +1,62% +3,000 192,00 125,00
Brother Industries Ltd. JP3830000000 16,70 28.03.2024 -1,76% -0,3000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,320 28.03.2024 +0,76% +0,0100 2,780 1,290
Bunzl PLC GB00B0744B38 35,57 28.03.2024 +0,08% +0,0300 38,58 31,38
C.H. Robinson Worldwide Inc. US12541W2098 69,50 28.03.2024 +2,21% +1,500 95,00 63,50
CA Immobilien Anlagen AG AT0000641352 32,30 28.03.2024 0% 0 32,80 23,25
Cadence Design Systems Inc. US1273871087 287,80 28.03.2024 -0,21% -0,6000 299,20 179,80
Calbee Inc. JP3220580009 20,40 28.03.2024 -1,92% -0,4000 0 0
Campbell Soup Co. US1344291091 41,20 28.03.2024 +1,55% +0,6300 50,82 36,08
Canadian National Railway Co. CA1363751027 121,80 28.03.2024 +1,42% +1,700 123,20 98,15
CapitaLand Ascendas REIT SG1M77906915 1,867 28.03.2024 0% 0 2,040 1,666
CapitaLand Integrated Comm.Tr. SG1M51904654 1,328 28.03.2024 -0,55% -0,0074 1,407 1,138
Carl Zeiss Meditec AG DE0005313704 115,90 28.03.2024 -2,44% -2,900 127,50 73,42
Carlsberg AS DK0010181759 125,90 28.03.2024 0% 0 152,40 109,10
Carmax Inc. US1431301027 80,00 28.03.2024 +1,27% +1,0000 80,50 55,00
Carrefour S.A. FR0000120172 15,95 28.03.2024 +0,63% +0,1000 18,87 14,94
Carrier Global Corp. US14448C1045 53,55 28.03.2024 +1,61% +0,8500 55,40 36,60
Casio Computer Co. Ltd. JP3209000003 7,850 28.03.2024 0% 0 9,000 7,050
Castellum AB SE0000379190 12,10 28.03.2024 -1,14% -0,1400 13,13 8,268
CBRE Group Inc. US12504L1098 88,50 28.03.2024 +0,57% +0,5000 89,50 60,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 31,53 28.03.2024 +0,16% +0,0500 36,78 27,56
CDW Corp. US12514G1085 234,00 28.03.2024 0% 0 238,00 146,00
Cellnex Telecom S.A. ES0105066007 32,61 28.03.2024 -0,28% -0,0900 38,71 25,92
CGI Inc. CA12532H1047 101,20 28.03.2024 +0,20% +0,2000 108,20 86,92
Charles Schwab Corp. US8085131055 66,65 28.03.2024 +1,60% +1,050 66,65 41,58
Check Point Software Techs Ltd IL0010824113 151,20 28.03.2024 +0,37% +0,5500 153,60 106,30
Cheniere Energy Inc. US16411R2085 148,60 28.03.2024 +0,54% +0,8000 168,60 126,60
Chiba Bank Ltd., The JP3511800009 7,600 28.03.2024 -1,94% -0,1500 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,330 28.03.2024 +0,76% +0,0100 1,830 1,150
Cie Génle Éts Michelin SCpA FR001400AJ45 35,62 28.03.2024 +0,31% +0,1100 36,34 25,62
Cintas Corp. US1729081059 631,60 28.03.2024 +0,61% +3,800 640,60 397,00
Cisco Systems Inc. US17275R1023 46,25 28.03.2024 +1,20% +0,5500 53,64 41,21
Citizens Financial Group Inc. US1746101054 33,44 28.03.2024 +2,42% +0,7900 33,44 21,37
City Developments Ltd. SG1R89002252 3,960 28.03.2024 -0,50% -0,0200 5,100 3,740
CNH Industrial N.V. NL0010545661 11,92 28.03.2024 +1,19% +0,1400 14,14 8,956
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,20 28.03.2024 -2,22% -0,3000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 64,40 28.03.2024 -1,83% -1,200 66,40 52,45
Coinbase Global Inc. US19260Q1076 247,10 28.03.2024 +2,96% +7,100 264,70 43,88
Colruyt Group N.V. BE0974256852 43,22 28.03.2024 +0,75% +0,3200 44,47 24,42
Compass Group PLC GB00BD6K4575 27,00 28.03.2024 +0,75% +0,2000 27,00 22,20
ConAgra Brands Inc. US2058871029 27,30 28.03.2024 +1,30% +0,3500 35,30 24,15
Consolidated Edison Inc. US2091151041 83,70 28.03.2024 +1,33% +1,100 91,80 77,40
Constellation Software Inc. CA21037X1006 2.535,00 28.03.2024 +0,60% +15,00 2.610,00 1.675,00
Continental AG DE0005439004 66,54 28.03.2024 -0,45% -0,3000 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,380 28.03.2024 +0,60% +0,0200 3,380 2,200
Copart Inc. US2172041061 53,27 28.03.2024 +1,35% +0,7100 53,54 33,44
Corning Inc. US2193501051 30,51 28.03.2024 +1,09% +0,3300 32,63 24,30
Crédit Agricole S.A. FR0000045072 13,54 28.03.2024 +1,68% +0,2240 13,54 10,25
Crowdstrike Holdings Inc US22788C1053 296,80 28.03.2024 -0,75% -2,250 337,50 104,90
Crown Castle Inc. US22822V1017 98,04 28.03.2024 +1,18% +1,140 122,00 79,98
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7108 28.03.2024 -1,85% -0,0134 0,9210 0,6200
Cummins Inc. US2310211063 271,30 28.03.2024 +0,37% +1,0000 272,50 189,60
Cyberagent Inc. JP3311400000 6,650 28.03.2024 -0,75% -0,0500 0 0
CyberArk Software Ltd. IL0011334468 245,40 28.03.2024 +0,99% +2,400 260,70 109,15
D'Ieteren Group S.A. BE0974259880 205,00 28.03.2024 +0,59% +1,200 205,00 135,20
D.R. Horton Inc. US23331A1097 151,65 28.03.2024 +2,12% +3,150 151,75 86,42
Dai Nippon Printing Co. Ltd. JP3493800001 27,80 28.03.2024 -0,71% -0,2000 28,40 23,20
Dai-Ichi Life Holdings Inc. JP3476480003 23,00 28.03.2024 -2,54% -0,6000 23,80 15,80
Daiichi Sankyo Co. Ltd. JP3475350009 29,11 28.03.2024 -2,87% -0,8600 33,90 22,41
Daikin Industries Ltd. JP3481800005 125,95 28.03.2024 +1,29% +1,600 198,55 122,95
Daimler Truck Holding AG DE000DTR0CK8 46,95 28.03.2024 +0,97% +0,4500 47,79 27,79
Daito Trust Constr. Co. Ltd. JP3486800000 102,00 28.03.2024 -4,67% -5,000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 26,80 28.03.2024 -2,19% -0,6000 28,80 20,80
Daiwa Securities Group Inc. JP3502200003 6,750 28.03.2024 -5,59% -0,4000 7,150 4,040
Danaher Corp. US2358511028 231,70 28.03.2024 +1,31% +3,000 236,00 171,85
Dassault Systemes SE FR0014003TT8 41,18 28.03.2024 -0,62% -0,2550 48,30 33,69
Datadog Inc. US23804L1035 114,64 28.03.2024 +0,09% +0,1000 127,94 57,26
DaVita Inc. US23918K1088 125,70 28.03.2024 +0,88% +1,100 126,75 69,22
DBS Group Holdings Ltd. SG1L01001701 24,68 28.03.2024 -0,80% -0,2000 25,04 20,42
Delivery Hero SE DE000A2E4K43 26,31 28.03.2024 -1,94% -0,5200 43,76 15,99
Dell Technologies Inc. US24703L2025 105,35 28.03.2024 +1,98% +2,050 117,90 36,25
Demant AS DK0060738599 45,75 28.03.2024 +0,07% +0,0300 49,82 31,84
Denso Corp. JP3551500006 17,50 28.03.2024 -0,54% -0,0950 17,76 12,40
Dentsu Group Inc. JP3551520004 25,20 28.03.2024 0% 0 33,00 22,40
Deutsche Börse AG DE0005810055 189,05 28.03.2024 +0,59% +1,100 194,10 153,50
Deutsche Post AG DE0005552004 39,73 28.03.2024 -1,63% -0,6600 46,80 35,98
DexCom Inc. US2521311074 128,56 28.03.2024 +0,12% +0,1600 131,30 70,98
Diasorin S.p.A. IT0003492391 89,00 28.03.2024 +0,63% +0,5600 105,85 81,04
Digital Realty Trust Inc. US2538681030 132,50 28.03.2024 +0,91% +1,200 141,15 80,12
Discover Financial Services US2547091080 120,80 28.03.2024 +3,03% +3,550 124,90 75,44
DNB Bank ASA NO0010161896 18,47 28.03.2024 -1,23% -0,2300 19,35 15,13
DocuSign Inc. US2561631068 55,09 28.03.2024 +2,57% +1,380 58,64 35,93
Dollar General Corp. (New) US2566771059 144,40 28.03.2024 +2,70% +3,800 203,00 95,90
Dollarama Inc. CA25675T1075 70,50 28.03.2024 +1,44% +1,0000 72,00 54,00
Dominos Pizza Inc. US25754A2015 457,45 28.03.2024 +1,08% +4,900 458,70 268,65
Dover Corp. US2600031080 164,00 28.03.2024 +0,99% +1,600 164,00 120,00
DS Smith PLC GB0008220112 4,660 28.03.2024 +1,08% +0,0500 4,660 3,000
DSV A/S DK0060079531 149,00 28.03.2024 -0,23% -0,3500 199,40 127,45
Eaton Corporation PLC IE00B8KQN827 288,00 28.03.2024 +0,49% +1,400 291,70 142,75
Ebara Corp. JP3166000004 81,50 28.03.2024 -1,21% -1,0000 82,50 38,40
eBay Inc. US2786421030 48,76 28.03.2024 +1,63% +0,7800 48,76 35,29
EDP Renováveis S.A. ES0127797019 12,20 28.03.2024 -2,36% -0,2950 21,10 12,19
Eisai Co. Ltd. JP3160400002 37,97 28.03.2024 -1,68% -0,6500 73,68 36,88
Electrolux, AB SE0016589188 8,222 28.03.2024 -2,14% -0,1800 15,19 7,512
Elekta AB SE0000163628 6,930 28.03.2024 -0,74% -0,0520 7,814 5,960
Elisa Oyj FI0009007884 41,46 28.03.2024 -1,92% -0,8100 56,28 39,16
Emerson Electric Co. US2910111044 104,65 28.03.2024 +0,58% +0,6000 105,00 72,10
Enphase Energy Inc. US29355A1079 111,52 28.03.2024 +1,84% +2,020 209,85 68,25
Entra ASA NO0010716418 9,395 28.03.2024 +0,43% +0,0400 0 0
EPAM Systems Inc. US29414B1044 254,70 28.03.2024 +0,83% +2,100 290,50 188,35
Epiroc AB SE0015658109 17,27 28.03.2024 -1,99% -0,3500 18,98 15,33
EQT AB SE0012853455 28,92 28.03.2024 -2,63% -0,7800 30,59 16,29
Equinix Inc. US29444U7000 762,40 28.03.2024 +1,84% +13,80 837,20 622,40
Equity Residential US29476L1070 57,50 28.03.2024 +1,77% +1,0000 61,50 49,80
Erste Group Bank AG AT0000652011 41,08 28.03.2024 +0,37% +0,1500 41,12 29,31
ESR Group Ltd. KYG319891092 0,9150 28.03.2024 +5,78% +0,0500 1,700 0,8100
Etsy Inc. US29786A1060 63,67 28.03.2024 +1,51% +0,9500 103,00 54,05
Everest Group Ltd. BMG3223R1088 366,00 28.03.2024 +1,11% +4,000 386,00 296,00
Expeditors Intl of Wash. Inc. US3021301094 111,00 28.03.2024 0% 0 120,00 95,00
F5 Inc. US3156161024 175,30 28.03.2024 +1,12% +1,950 185,95 114,55
Fabege AB SE0011166974 8,542 28.03.2024 -1,07% -0,0920 0 0
Fanuc Corp. JP3802400006 25,72 28.03.2024 +0,74% +0,1900 34,50 22,54
Fastighets AB Balder SE0017832488 6,666 28.03.2024 +0,30% +0,0200 0 0
Ferguson PLC JE00BJVNSS43 200,00 28.03.2024 +0,50% +1,0000 200,00 109,00
Ferrari N.V. NL0011585146 402,00 28.03.2024 -0,54% -2,200 408,00 245,40
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,90 28.03.2024 +1,98% +1,340 68,90 44,34
Finecobank Banca Fineco S.p.A. IT0000072170 13,77 28.03.2024 +0,04% +0,0050 14,93 10,60
First Quantum Minerals Ltd. CA3359341052 9,922 28.03.2024 +3,80% +0,3630 26,72 6,524
FirstService Corp. CA33767E2024 152,00 28.03.2024 +1,33% +2,000 157,00 125,00
Fiserv Inc. US3377381088 147,00 28.03.2024 +0,55% +0,8000 147,20 101,15
Fiverr International Ltd. IL0011582033 19,47 28.03.2024 -0,23% -0,0450 33,17 19,10
Fletcher Building Ltd. NZFBUE0001S0 2,240 28.03.2024 0% 0 3,160 1,890
Fortinet Inc. US34959E1091 63,09 28.03.2024 +2,14% +1,320 71,51 44,05
Fortive Corp. US34959J1088 79,38 28.03.2024 +0,53% +0,4200 79,58 56,56
Fox Corp. US35137L1052 28,40 28.03.2024 +0,71% +0,2000 31,60 25,60
Franklin Resources Inc. US3546131018 25,80 28.03.2024 +2,38% +0,6000 27,20 20,70
Fresnillo PLC GB00B2QPKJ12 5,542 28.03.2024 +3,82% +0,2040 9,264 5,140
Fujitsu Ltd. JP3818000006 15,22 28.03.2024 -89,82% -134,33 15,76 10,32
Futu Holdings Ltd. US36118L1061 50,50 28.03.2024 +1,81% +0,9000 61,00 33,80
Gallagher & Co., Arthur J. US3635761097 230,70 28.03.2024 +1,76% +4,000 234,10 173,00
Garmin Ltd. CH0114405324 69,50 28.03.2024 0% 0 69,50 69,50
Gartner Inc. US3666511072 444,50 28.03.2024 +0,14% +0,6000 446,90 265,20
Geely Automobile Holdings Ltd. KYG3777B1032 1,073 28.03.2024 +0,92% +0,0098 1,302 0,8630
Gen Digital Inc. US6687711084 20,72 28.03.2024 +3,08% +0,6200 22,24 14,18
Generac Holdings Inc. US3687361044 116,60 28.03.2024 +3,28% +3,700 139,80 76,44
GENMAB AS DK0010272202 276,00 28.03.2024 -0,47% -1,300 393,30 245,60
Genuine Parts Co. US3724601055 143,20 28.03.2024 +0,63% +0,9000 158,40 119,30
Getinge AB SE0000202624 18,54 28.03.2024 -1,33% -0,2500 23,55 14,74
Gildan Activewear Inc. CA3759161035 34,20 28.03.2024 +2,40% +0,8000 35,20 25,20
Gjensidige Forsikring ASA NO0010582521 13,41 28.03.2024 -0,15% -0,0200 16,57 13,09
Global Payments Inc. US37940X1028 123,00 28.03.2024 +2,84% +3,400 129,40 87,00
GMO Payment Gateway Inc. JP3385890003 57,50 28.03.2024 -0,86% -0,5000 78,50 36,60
Grab Holdings Limited KYG4124C1096 2,911 28.03.2024 -0,38% -0,0110 3,577 2,473
Grainger Inc., W.W. US3848021040 938,40 28.03.2024 +0,15% +1,400 947,80 571,60
Great-West Lifeco Inc. CA39138C1068 29,00 28.03.2024 +0,69% +0,2000 30,80 23,80
Grifols S.A. ES0171996087 8,312 28.03.2024 +0,46% +0,0380 15,50 6,684
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,86 28.03.2024 +0,69% +0,4800 81,06 67,28
Halliburton Co. US4062161017 36,56 28.03.2024 +2,58% +0,9200 41,36 25,54
Halma PLC GB0004052071 27,50 28.03.2024 +0,92% +0,2500 28,85 20,55
Hang Lung Properties Ltd. HK0101000591 0,9100 28.03.2024 0% 0 1,700 0,9100
Hang Seng Bank Ltd. HK0011000095 10,00 28.03.2024 +1,01% +0,1000 13,80 9,150
Hannover Rück SE DE0008402215 253,30 28.03.2024 +0,40% +1,0000 256,40 175,75
Hapag-Lloyd AG DE000HLAG475 136,70 28.03.2024 +0,59% +0,8000 358,20 103,10
Hartford Finl SvcsGrp Inc.,The US4165151048 94,50 28.03.2024 +1,07% +1,0000 95,00 60,00
Hasbro Inc. US4180561072 52,10 28.03.2024 +0,12% +0,0600 68,46 39,95
Haseko Corp. JP3768600003 11,20 28.03.2024 -2,61% -0,3000 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 2,600 28.03.2024 -2,26% -0,0600 3,300 2,300
Henry Schein Inc. US8064071025 70,16 28.03.2024 +2,13% +1,460 78,10 56,72
Hewlett Packard Enterprise Co. US42824C1099 16,47 28.03.2024 +1,51% +0,2450 18,26 12,39
Hexagon AB SE0015961909 10,89 28.03.2024 -0,96% -0,1050 11,40 7,518
Hikari Tsushin Inc. JP3783420007 171,50 28.03.2024 -0,58% -1,0000 172,50 115,50
Hilton Worldwide Holdings Inc. US43300A2033 197,35 28.03.2024 +0,20% +0,4000 198,55 124,55
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,20 28.03.2024 -1,45% -0,4000 30,40 20,20
Hologic Inc. US4364401012 71,98 28.03.2024 +1,18% +0,8400 78,92 60,56
Home Depot Inc., The US4370761029 355,20 28.03.2024 0% 0 365,20 254,00
Hongkong Exch. + Clear. Ltd. HK0388045442 26,66 28.03.2024 -0,45% -0,1200 40,30 25,46
Hoshizaki Corp. JP3845770001 33,20 28.03.2024 -0,60% -0,2000 0 0
Hoya Corp. JP3837800006 113,70 28.03.2024 -1,04% -1,200 122,00 89,06
HP Inc. US40434L1052 28,03 28.03.2024 +1,59% +0,4400 30,33 23,90
HubSpot Inc. US4435731009 572,80 28.03.2024 +0,17% +1,0000 607,20 361,20
Hunt (J.B.) Transport Svcs Inc US4456581077 183,95 28.03.2024 +1,71% +3,100 203,20 148,95
Huntington Bancshares Inc. US4461501045 12,88 28.03.2024 +2,71% +0,3400 12,88 8,440
Husqvarna AB SE0001662230 7,896 28.03.2024 +0,92% +0,0720 9,014 5,794
IA Financial Corporation Inc. CA45075E1043 57,00 28.03.2024 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 40,40 28.03.2024 +2,02% +0,8000 0 0
Icon PLC IE0005711209 308,50 28.03.2024 +0,75% +2,300 314,00 161,85
IDEXX Laboratories Inc. US45168D1046 499,90 28.03.2024 +0,62% +3,100 534,60 363,20
IGM Financial Inc. CA4495861060 23,40 28.03.2024 0% 0 0 0
Illinois Tool Works Inc. US4523081093 248,00 28.03.2024 +0,81% +2,000 249,80 202,90
Illumina Inc. US4523271090 127,80 28.03.2024 +1,17% +1,480 214,35 85,93
Incyte Corp. US45337C1027 52,62 28.03.2024 +0,19% +0,1000 68,74 47,64
Infineon Technologies AG DE0006231004 31,49 28.03.2024 -0,02% -0,0050 40,04 27,08
Informa PLC GB00BMJ6DW54 9,726 28.03.2024 +0,52% +0,0500 9,726 7,522
Infrastrutt. Wireless Italiane IT0005090300 10,34 28.03.2024 -0,77% -0,0800 12,56 9,914
Ingersoll-Rand Inc. US45687V1061 87,00 28.03.2024 0% 0 87,50 48,20
InPost S.A. LU2290522684 14,18 28.03.2024 -4,67% -0,6950 15,11 7,868
Intact Financial Corp. CA45823T1066 148,00 28.03.2024 0% 0 0 0
Intercontinental Exchange Inc. US45866F1049 127,20 28.03.2024 +1,11% +1,400 128,80 93,90
InterContinental Hotels Group GB00BHJYC057 96,00 28.03.2024 -0,52% -0,5000 102,00 58,50
Intermediate Capital Grp PLC GB00BYT1DJ19 23,70 28.03.2024 -0,63% -0,1500 0 0
International Paper Co. US4601461035 36,15 28.03.2024 +0,39% +0,1400 37,85 26,99
Intertek Group PLC GB0031638363 58,00 28.03.2024 0% 0 59,00 43,00
Intuit Inc. US4612021034 599,60 28.03.2024 +0,65% +3,900 618,80 369,45
Investor AB SE0015811963 23,20 28.03.2024 -0,71% -0,1650 24,13 16,45
IQVIA Holdings Inc. US46266C1053 233,00 28.03.2024 +1,30% +3,000 238,00 161,40
Iron Mountain Inc. US46284V1017 74,30 28.03.2024 +1,56% +1,140 74,84 46,90
Ivanhoe Mines Ltd. CA46579R1047 10,95 28.03.2024 +4,09% +0,4300 11,09 6,582
J.M. Smucker Co. US8326964058 116,55 28.03.2024 +0,87% +1,0000 145,30 98,76
Japan Exchange Group Inc. JP3183200009 24,40 28.03.2024 -2,40% -0,6000 25,20 13,50
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 111,65 28.03.2024 +1,36% +1,500 134,30 103,50
JDE Peet's N.V. NL0014332678 19,49 28.03.2024 +0,05% +0,0100 28,06 18,96
JFE Holdings Inc. JP3386030005 15,00 28.03.2024 -3,23% -0,5000 15,70 10,30
JSR Corp. JP3385980002 25,60 28.03.2024 0% 0 0 0
Kajima Corp. JP3210200006 18,70 28.03.2024 -1,06% -0,2000 19,50 10,60
Kakaku.com Inc. JP3206000006 10,80 28.03.2024 -2,70% -0,3000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,80 28.03.2024 -1,54% -0,2000 0 0
KBC Groep N.V. BE0003565737 69,32 28.03.2024 +0,87% +0,6000 69,32 49,35
KDDI Corp. JP3496400007 27,32 28.03.2024 -0,91% -0,2500 31,50 25,63
Keihan Holdings Co. Ltd. JP3279400000 20,00 28.03.2024 -2,91% -0,6000 26,20 20,00
Keisei Electric Railway Co.Ltd JP3278600006 37,00 28.03.2024 -2,63% -1,0000 46,20 27,40
Kesko Oyj FI0009000202 17,24 28.03.2024 +2,01% +0,3400 20,82 14,81
Keurig Dr Pepper Inc. US49271V1008 28,42 28.03.2024 +1,01% +0,2850 32,56 26,30
Kewpie Corp. JP3244800003 17,00 28.03.2024 -1,73% -0,3000 0 0
Keyence Corp. JP3236200006 427,50 28.03.2024 +0,56% +2,400 480,00 325,20
Keysight Technologies Inc. US49338L1035 145,08 28.03.2024 +1,75% +2,500 154,36 111,66
KGHM Polska Miedz S.A. PLKGHM000017 26,19 28.03.2024 +3,85% +0,9700 29,33 22,51
Kingfisher PLC GB0033195214 2,910 28.03.2024 +1,43% +0,0410 2,969 2,281
Kinnevik AB SE0015810247 10,30 28.03.2024 +0,24% +0,0250 14,97 7,776
Kinross Gold Corp. CA4969024047 5,655 28.03.2024 +4,92% +0,2650 5,700 4,106
KLA Corp. US4824801009 642,50 28.03.2024 -0,16% -1,0000 665,00 321,60
Knorr-Bremse AG DE000KBX1006 69,68 28.03.2024 -0,88% -0,6200 71,06 51,30
Komatsu Ltd. JP3304200003 27,20 28.03.2024 -0,33% -0,0900 28,39 21,21
KONE Oyj FI0009013403 42,88 28.03.2024 +0,47% +0,2000 52,74 37,75
Kornit Digital Ltd. IL0011216723 16,57 28.03.2024 +4,38% +0,6950 28,50 12,57
Kubota Corp. JP3266400005 14,38 28.03.2024 +0,98% +0,1400 15,28 12,48
Kuraray Co. Ltd. JP3269600007 9,700 28.03.2024 0% 0 11,20 8,000
Kurita Water Industries Ltd. JP3270000007 37,04 28.03.2024 -2,42% -0,9200 42,94 26,94
Kyocera Corp. JP3249600002 12,20 28.03.2024 -2,09% -0,2600 13,98 11,19
Kyowa Kirin Co. Ltd. JP3256000005 16,10 28.03.2024 -1,83% -0,3000 21,00 13,90
Kyushu Railway Company JP3247010006 20,80 28.03.2024 -2,80% -0,6000 22,00 18,20
Laboratory Corp.of Amer. Hldgs US50540R4092 199,00 28.03.2024 +0,51% +1,0000 220,00 182,00
Lam Research Corp. US5128071082 898,20 28.03.2024 +0,96% +8,500 915,50 439,95
Land Securities Group PLC GB00BYW0PQ60 7,650 28.03.2024 0% 0 8,400 6,400
Latour Investment AB SE0010100958 24,18 28.03.2024 -1,55% -0,3800 24,83 15,49
Lawson Inc. JP3982100004 61,00 28.03.2024 +0,83% +0,5000 0 0
Legal & General Group PLC GB0005603997 2,969 28.03.2024 -0,44% -0,0130 3,012 2,353
Legrand S.A. FR0010307819 97,40 28.03.2024 +1,18% +1,140 99,56 78,32
Leroy Seafood Group ASA NO0003096208 4,068 28.03.2024 +0,54% +0,0220 4,904 3,380
Lightspeed Commerce Inc. CA53229C1077 12,80 28.03.2024 +1,59% +0,2000 18,90 11,30
LIXIL Corp. JP3626800001 11,10 28.03.2024 -2,63% -0,3000 0 0
LKQ Corp. US5018892084 49,00 28.03.2024 +0,82% +0,4000 53,00 39,40
Loews Corp. US5404241086 72,00 28.03.2024 +1,41% +1,0000 72,00 49,60
London Stock Exchange GroupPLC GB00B0SWJX34 111,00 28.03.2024 0% 0 113,00 87,00
Lucid Group Inc. US5494981039 2,677 28.03.2024 -2,44% -0,0670 7,812 2,349
Lululemon Athletica Inc. US5500211090 361,15 28.03.2024 +0,81% +2,900 467,65 305,00
M&G PLC GB00BKFB1C65 2,594 28.03.2024 -4,84% -0,1320 2,795 2,134
Magna International Inc. CA5592224011 50,26 28.03.2024 +1,17% +0,5800 58,44 44,54
Marvell Technology Inc. US5738741041 65,76 28.03.2024 -2,06% -1,380 76,80 34,00
Masco Corp. US5745991068 72,00 28.03.2024 +2,13% +1,500 72,50 42,60
McCormick & Co. Inc. US5797802064 71,26 28.03.2024 +2,33% +1,620 86,28 56,08
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 40,40 28.03.2024 0% 0 0 0
Mebuki Financial Group Inc. JP3117700009 2,980 28.03.2024 -3,25% -0,1000 3,080 2,060
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,71 28.03.2024 +0,04% +0,0050 13,82 9,108
Mercadolibre Inc. US58733R1023 1.400,20 28.03.2024 +0,01% +0,2000 1.670,80 980,30
Mercari Inc. JP3921290007 11,00 28.03.2024 -1,79% -0,2000 23,40 11,00
Metso Oyj FI0009014575 10,99 28.03.2024 +1,06% +0,1150 11,55 7,972
Mettler-Toledo Intl Inc. US5926881054 1.236,00 28.03.2024 +1,48% +18,00 1.456,00 879,00
Microchip Technology Inc. US5950171042 82,72 28.03.2024 +0,98% +0,8000 85,68 64,20
Micron Technology Inc. US5951121038 109,20 28.03.2024 0% 0 111,70 51,38
Millicom Intl Cellular S.A. SE0001174970 18,71 28.03.2024 +3,03% +0,5500 18,78 13,34
Minebea Mitsumi Inc. JP3906000009 17,80 28.03.2024 -1,11% -0,2000 19,40 14,20
Misumi Group Inc. JP3885400006 12,50 28.03.2024 -0,79% -0,1000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 16,50 28.03.2024 +0,61% +0,1000 16,60 10,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,90 28.03.2024 -5,10% -0,8000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 10,00 28.03.2024 -65,75% -19,20 10,00 5,500
Moderna Inc. US60770K1079 98,49 28.03.2024 -2,93% -2,970 147,54 63,69
MongoDB Inc. US60937P1066 331,20 28.03.2024 +0,36% +1,200 466,20 183,80
Moody's Corp. US6153691059 363,00 28.03.2024 +1,40% +5,000 375,00 268,00
Mowi ASA NO0003054108 16,96 28.03.2024 +1,50% +0,2500 18,08 14,15
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,40 28.03.2024 -66,67% -32,80 16,40 9,133
MTR Corporation Ltd. HK0066009694 2,980 28.03.2024 -1,32% -0,0400 4,560 2,820
Murata Manufacturing Co. Ltd. JP3914400001 17,15 28.03.2024 -1,41% -0,2450 19,26 15,45
Nabtesco Corp. JP3651210001 15,20 28.03.2024 -0,65% -0,1000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,50 28.03.2024 -3,10% -0,4000 16,10 12,00
Nasdaq Inc. US6311031081 58,02 28.03.2024 +1,12% +0,6400 58,02 44,15
National Bank of Canada CA6330671034 77,50 28.03.2024 +0,65% +0,5000 78,00 57,50
NEC Corp. JP3733000008 68,00 28.03.2024 +2,26% +1,500 68,00 33,40
NEL ASA NO0010081235 0,4171 28.03.2024 +1,78% +0,0073 1,291 0,3800
NetApp Inc. US64110D1046 96,60 28.03.2024 +0,52% +0,5000 96,60 54,20
Newmont Corp. US6516391066 33,18 28.03.2024 +5,67% +1,780 47,64 27,56
Nexi S.p.A. IT0005366767 5,832 28.03.2024 -0,44% -0,0260 7,854 5,010
NGK Insulators Ltd. JP3695200000 12,20 28.03.2024 +0,83% +0,1000 12,70 10,20
NIBE Industrier AB SE0015988019 4,575 28.03.2024 +2,67% +0,1190 11,04 4,288
Nidec Corp. JP3734800000 38,29 28.03.2024 +1,57% +0,5900 54,54 33,09
Nikon Corp. JP3657400002 9,234 28.03.2024 -5,16% -0,5020 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.640,00 28.03.2024 +0,55% +20,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,400 28.03.2024 -2,29% -0,1500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.590,00 28.03.2024 0% 0 0 0
Nippon Steel Corp. JP3381000003 22,03 28.03.2024 -4,24% -0,9750 23,52 17,70
Nippon Tel. and Tel. Corp. JP3735400008 1,093 28.03.2024 -1,09% -0,0120 1,213 0,9912
Nippon Yusen K.K. (NYK Line) JP3753000003 24,82 28.03.2024 -2,21% -0,5600 31,84 19,05
Nissin Foods Holdings Co. Ltd. JP3675600005 25,20 28.03.2024 -2,33% -0,6000 0 0
Niterra Co. Ltd. JP3738600000 29,80 28.03.2024 -2,61% -0,8000 30,60 16,60
Nitto Denko Corp. JP3684000007 83,00 28.03.2024 -3,49% -3,000 86,50 54,50
NN Group N.V. NL0010773842 42,92 28.03.2024 +1,47% +0,6200 42,92 28,49
Nokia Oyj FI0009000681 3,288 28.03.2024 +0,95% +0,0310 4,531 2,702
Nomura Real Estate Hldgs Inc. JP3762900003 25,20 28.03.2024 +0,80% +0,2000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 28.03.2024 -1,12% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 25,60 28.03.2024 -1,54% -0,4000 0 0
Nordea Bank Abp FI4000297767 10,43 28.03.2024 +0,38% +0,0400 11,69 9,159
Nordic Semiconductor ASA NO0003055501 7,224 28.03.2024 +1,86% +0,1320 14,43 7,082
Norfolk Southern Corp. US6558441084 232,00 28.03.2024 +1,75% +4,000 240,00 173,40
Northern Trust Corp. US6658591044 80,50 28.03.2024 +1,26% +1,0000 82,00 59,00
NTT Data Group Corp. JP3165700000 14,50 28.03.2024 -2,03% -0,3000 15,20 10,70
NVIDIA Corp. US67066G1040 836,50 28.03.2024 +0,34% +2,800 889,10 238,45
NVR Inc. US62944T1051 7.300,00 28.03.2024 +1,39% +100,00 7.300,00 4.920,00
NXP Semiconductors NV NL0009538784 227,40 28.03.2024 +1,07% +2,400 239,40 143,20
Obayashi Corp. JP3190000004 10,70 28.03.2024 -4,46% -0,5000 11,40 6,700
Oji Holdings Corp. JP3174410005 3,780 28.03.2024 -2,07% -0,0800 4,220 3,220
Okta Inc. US6792951054 96,97 28.03.2024 +0,88% +0,8500 103,62 61,02
Old Dominion Freight Line Inc. US6795801009 390,80 28.03.2024 +96,78% +192,20 390,80 132,70
Omnicom Group Inc. US6819191064 87,16 28.03.2024 +2,23% +1,900 89,02 68,46
Omron Corp. JP3197800000 32,00 28.03.2024 0% 0 0 0
ON Semiconductor Corp. US6821891057 68,13 28.03.2024 -1,80% -1,250 99,40 58,47
Oneok Inc. (New) US6826801036 73,16 28.03.2024 +0,91% +0,6600 73,16 51,60
Ono Pharmaceutical Co. Ltd. JP3197600004 14,70 28.03.2024 0% 0 0 0
Open House Group Co. Ltd. JP3173540000 29,40 28.03.2024 0% 0 0 0
Open Text Corp. CA6837151068 35,88 28.03.2024 +1,61% +0,5700 41,73 30,36
Oracle Corp. Japan JP3689500001 67,50 28.03.2024 0% 0 0 0
Oriental Land Co. Ltd. JP3198900007 29,40 28.03.2024 -1,34% -0,4000 36,40 28,20
ORIX Corp. JP3200450009 19,90 28.03.2024 0% 0 0 0
Orkla ASA NO0003733800 6,518 28.03.2024 +0,03% +0,0020 7,346 6,208
Orsted A/S DK0060094928 50,84 28.03.2024 0% 0 90,14 33,83
Otis Worldwide Corp. US68902V1070 91,70 28.03.2024 +0,17% +0,1600 92,06 70,70
Otsuka Corp. JP3188200004 18,80 28.03.2024 0% 0 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,192 28.03.2024 -1,50% -0,1400 9,356 7,866
Paccar Inc. US6937181088 114,44 28.03.2024 -0,07% -0,0800 115,30 62,18
Palo Alto Networks Inc. US6974351057 261,55 28.03.2024 +0,27% +0,7000 354,60 159,06
Pan Pacific Intl Hldgs Corp. JP3639650005 23,80 28.03.2024 -1,65% -0,4000 0 0
Pandora A/S DK0060252690 148,70 28.03.2024 0% 0 157,25 73,02
Park24 Co. Ltd. JP3780100008 10,50 28.03.2024 +1,94% +0,2000 14,70 10,00
Parker-Hannifin Corp. US7010941042 513,40 28.03.2024 +1,30% +6,600 515,20 279,50
Paychex Inc. US7043261079 113,40 28.03.2024 +2,62% +2,900 117,50 94,95
Paycom Software Inc. US70432V1026 184,60 28.03.2024 +2,70% +4,850 335,40 138,80
PayPal Holdings Inc. US70450Y1038 62,12 28.03.2024 +1,37% +0,8400 70,85 47,73
Pearson PLC GB0006776081 11,74 28.03.2024 +0,90% +0,1050 12,20 8,256
Pembina Pipeline Corp. CA7063271034 32,56 28.03.2024 +1,28% +0,4100 32,77 26,71
PepsiCo Inc. US7134481081 160,02 28.03.2024 -0,32% -0,5200 180,50 148,06
Persol Holdings Co. Ltd. JP3547670004 1,180 28.03.2024 -3,28% -0,0400 1,950 1,130
Phoenix Group Holdings PLC GB00BGXQNP29 6,450 28.03.2024 +1,57% +0,1000 6,850 5,000
Pirelli & C. S.p.A. IT0005278236 5,628 28.03.2024 +0,04% +0,0020 5,744 3,996
Plus500 Ltd. IL0011284465 20,80 28.03.2024 0% 0 21,80 14,60
PNC Financial Services Group US6934751057 146,00 28.03.2024 +2,82% +4,000 146,00 100,00
Poste Italiane S.p.A. IT0003796171 11,53 28.03.2024 +0,35% +0,0400 11,91 8,956
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,72 28.03.2024 +3,04% +0,4050 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,16 28.03.2024 +2,24% +0,2450 11,65 7,370
Principal Financial Group Inc. US74251V1026 78,50 28.03.2024 +1,29% +1,0000 78,50 60,00
Progressive Corp. US7433151039 190,00 28.03.2024 +1,06% +2,000 190,00 101,40
Prosus N.V. NL0013654783 28,57 28.03.2024 -0,35% -0,1000 33,11 25,12
Proximus S.A. BE0003810273 7,402 28.03.2024 0% 0 9,304 6,400
Prudential Financial Inc. US7443201022 107,30 28.03.2024 +0,80% +0,8500 107,30 70,62
Prysmian S.p.A. IT0004176001 48,19 28.03.2024 -0,82% -0,4000 50,06 33,44
Pulte Group Inc. US7458671010 108,45 28.03.2024 +1,36% +1,450 109,95 52,04
Qorvo Inc. US74736K1016 105,74 28.03.2024 +0,38% +0,4000 111,46 77,55
Quest Diagnostics Inc. US74834L1008 120,25 28.03.2024 +1,48% +1,750 133,60 113,25
Raiffeisen Bank Intl AG AT0000606306 18,51 28.03.2024 +1,15% +0,2100 20,50 12,67
Raymond James Financial Inc. US7547301090 116,00 28.03.2024 +1,75% +2,000 116,00 74,00
Realty Income Corp. US7561091049 49,79 28.03.2024 +0,91% +0,4500 58,74 43,18
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,84 28.03.2024 -0,97% -0,5000 53,00 38,25
Recruit Holdings Co. Ltd. JP3970300004 40,22 28.03.2024 +0,40% +0,1600 40,64 24,32
Regions Financial Corp. US7591EP1005 19,02 28.03.2024 +3,62% +0,6650 19,02 13,05
Relx PLC GB00B2B0DG97 39,77 28.03.2024 +0,28% +0,1100 41,15 27,46
Renesas Electronics Corp. JP3164720009 16,36 28.03.2024 +1,49% +0,2400 17,96 11,58
Republic Services Inc. US7607591002 179,65 28.03.2024 +2,72% +4,750 179,65 122,40
ResMed Inc. US7611521078 180,75 28.03.2024 +0,95% +1,700 219,10 127,30
Resona Holdings Inc. JP3500610005 5,600 28.03.2024 -3,45% -0,2000 5,800 4,120
Ricoh Co. Ltd. JP3973400009 7,950 28.03.2024 -1,85% -0,1500 8,650 6,600
Rightmove PLC GB00BGDT3G23 6,400 28.03.2024 +1,59% +0,1000 6,900 5,250
Riocan Real Estate Inv. Trust CA7669101031 12,50 28.03.2024 +0,82% +0,1020 14,63 11,11
Rivian Automotive Inc. US76954A1034 10,20 28.03.2024 +2,00% +0,2000 0 0
Rockwell Automation Inc. US7739031091 268,00 28.03.2024 +2,29% +6,000 308,50 235,00
Rohm Co. Ltd. JP3982800009 14,52 28.03.2024 -1,16% -0,1700 22,18 14,42
Rollins Inc. US7757111049 42,80 28.03.2024 +2,39% +1,0000 43,00 30,40
Roper Technologies Inc. US7766961061 515,20 28.03.2024 +0,90% +4,600 517,40 388,40
Ross Stores Inc. US7782961038 135,78 28.03.2024 +1,60% +2,140 138,44 92,62
Ryman Healthcare Ltd. NZRYME0001S4 2,285 28.03.2024 +2,51% +0,0560 3,822 2,212
S&P Global Inc. US78409V1044 392,50 28.03.2024 +1,34% +5,200 434,90 306,90
Sage Group PLC, The GB00B8C3BL03 14,76 28.03.2024 +0,27% +0,0400 14,88 8,700
Salesforce Inc. US79466L3024 278,00 28.03.2024 -0,07% -0,2000 293,40 172,20
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3520 28.03.2024 +0,89% +0,0031 1,284 0,2298
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,4710 28.03.2024 0% 0 1,457 0,1684
Sandvik AB SE0000667891 20,33 28.03.2024 -2,54% -0,5300 21,55 15,41
Santander Bank Polska S.A. PLBZ00000044 130,50 28.03.2024 +1,79% +2,300 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 8,950 28.03.2024 0% 0 0 0
SAP SE DE0007164600 180,02 28.03.2024 -0,87% -1,580 183,06 113,06
Saputo Inc. CA8029121057 18,02 28.03.2024 +0,81% +0,1450 25,00 17,14
Sartorius AG DE0007165631 366,30 28.03.2024 +0,99% +3,600 407,40 216,80
Sartorius Stedim Biotech S.A. FR0013154002 261,80 28.03.2024 -1,73% -4,600 305,90 160,70
SBA Communications Corp. US78410G1040 200,50 28.03.2024 +0,38% +0,7500 239,70 177,75
SBI Shinsei Bank Ltd. JP3729000004 17,20 28.03.2024 0% 0 18,50 15,50
Schibsted ASA NO0003028904 29,60 28.03.2024 +2,78% +0,8000 29,63 15,17
Schneider Electric SE FR0000121972 208,65 28.03.2024 -0,02% -0,0500 218,50 136,44
Schroders PLC GB00BP9LHF23 4,381 28.03.2024 +1,04% +0,0450 5,504 4,108
SCREEN Holdings Co. Ltd. JP3494600004 115,00 28.03.2024 -0,86% -1,0000 122,00 35,50
SCSK Corp. JP3400400002 17,00 28.03.2024 0% 0 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 85,09 28.03.2024 -1,83% -1,590 91,88 49,65
Segro PLC GB00B5ZN1N88 10,20 28.03.2024 +2,00% +0,2000 10,30 7,550
Seibu Holdings Inc. JP3417200007 14,00 28.03.2024 0% 0 0 0
Seiko Epson Corp. JP3414750004 15,50 28.03.2024 -3,13% -0,5000 16,00 12,60
Sekisui Chemical Co. Ltd. JP3419400001 13,20 28.03.2024 0% 0 0 0
Sekisui House Ltd. JP3420600003 20,60 28.03.2024 -0,96% -0,2000 21,20 17,10
ServiceNow Inc. US81762P1021 707,20 28.03.2024 +1,20% +8,400 759,60 385,80
Severn Trent PLC GB00B1FH8J72 28,84 28.03.2024 -1,90% -0,5600 34,28 26,03
Sharp Corp. JP3359600008 5,090 28.03.2024 +2,00% +0,1000 6,840 4,795
Sherwin-Williams Co. US8243481061 319,30 28.03.2024 +1,20% +3,800 321,50 197,68
Shimizu Corp. JP3358800005 5,850 28.03.2024 -2,50% -0,1500 6,850 5,000
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,00 28.03.2024 -1,96% -0,8000 41,80 25,40
Shizuoka Financial Group Inc. JP3351500008 8,700 28.03.2024 0% 0 0 0
Shopify Inc. CA82509L1076 71,85 28.03.2024 0% 0 85,25 40,86
Siemens Healthineers AG DE000SHL1006 56,36 28.03.2024 +0,18% +0,1000 57,86 44,47
Singapore Airlines Ltd. SG1V61937297 4,363 28.03.2024 +0,32% +0,0140 5,378 3,856
Singapore Exchange Ltd. SG1J26887955 6,250 28.03.2024 0% 0 6,750 6,050
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3441 28.03.2024 +2,96% +0,0099 0,5266 0,3041
Sirius XM Holdings Inc. US82968B1035 3,594 28.03.2024 +0,67% +0,0240 6,370 3,037
Skandinaviska Enskilda Banken SE0000148884 12,49 28.03.2024 -1,19% -0,1500 13,98 9,284
SKF AB SE0000108227 18,79 28.03.2024 -1,85% -0,3550 21,03 13,96
Skyworks Solutions Inc. US83088M1027 99,70 28.03.2024 +1,06% +1,050 108,20 78,94
Smurfit Kappa Group PLC IE00B1RR8406 42,10 28.03.2024 +0,53% +0,2200 42,42 29,15
Snam S.p.A. IT0003153415 4,367 28.03.2024 -0,46% -0,0200 5,148 4,268
Snap Inc. US83304A1060 10,66 28.03.2024 +1,43% +0,1500 16,15 7,155
Snap-on Inc. US8330341012 274,00 28.03.2024 +1,86% +5,000 274,00 206,50
Snowflake Inc. US8334451098 150,00 28.03.2024 +1,90% +2,800 220,00 126,20
Sodexo S.A. FR0000121220 80,12 28.03.2024 +0,13% +0,1000 104,85 72,40
Sofina S.A. BE0003717312 202,20 28.03.2024 +0,40% +0,8000 227,00 168,40
SoftBank Corp. JP3732000009 11,81 28.03.2024 -3,08% -0,3750 12,36 9,572
SoftBank Group Corp. JP3436100006 54,77 28.03.2024 +1,60% +0,8600 56,43 33,01
Sompo Holdings Inc. JP3165000005 19,20 28.03.2024 -66,02% -37,30 0 0
Sony Group Corp. JP3435000009 78,90 28.03.2024 -1,19% -0,9500 93,25 74,45
Sparebank 1 SR-Bank ASA NO0010631567 11,43 28.03.2024 -0,17% -0,0200 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,600 28.03.2024 +0,78% +0,0200 3,000 2,540
Spirax-Sarco Engineering PLC GB00BWFGQN14 114,00 28.03.2024 -0,87% -1,0000 133,00 90,00
SSAB AB SE0000171100 6,768 28.03.2024 -3,53% -0,2480 7,544 4,665
St. James's Place PLC GB0007669376 5,400 28.03.2024 +2,62% +0,1380 13,95 4,766
Stanley Black & Decker Inc. US8545021011 89,08 28.03.2024 +3,22% +2,780 94,22 67,18
STMicroelectronics N.V. NL0000226223 40,18 28.03.2024 +0,98% +0,3900 50,02 35,33
Storebrand ASA NO0003053605 8,520 28.03.2024 +0,52% +0,0440 8,602 6,668
Straumann Holding AG CH1175448666