Veolia Environnement S.A. Actions au Porteur EO 5
ISIN: FR0000124141
WKN: 501451 Marktsegment: Freiverkehr
28,86 EUR
-1,40% -0,4100
Kursdaten
- Börse Düsseldorf
- Update 21.01.26 21:18 Uhr
- Geld 29,71
- Geld Stk. 240
- Brief 29,91
- Brief Stk. 240
- Spread (in %) 0,2000 (0,67%)
- Letzter 28,86
- Änderung -1,40 %
- Stand 21.01.26 09:00 Uhr
- Eröffnung 28,95
- Vortag 29,27
- Gehandelt Stücke 10
- Gehandelt Umsatz 288,60
- Tageshoch 28,95
- Tagestief 28,86
- 52W Hoch 32,40 (02.05.25)
- 52W Tief 26,68 (27.01.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN FR0000124141
- WKN 501451
- Währung EUR
- Erstnotierung 09.09.2009
Fundamentaldaten
- Hauptversammlung 14.05.2013
Newsbox Finanznachrichten.de
- Spende für Hamburger Tafel: Kellogg's und Veolia Towers Hamburg ... 03.12.2025
- Zero Plastic: Jetzt bei Tomra, Carbios, Veolia & Co einsteigen? 07.11.2025
- PTA-News: Aktien Global News: Wasseraktien im Aufwind: Klimawand... 24.08.2025
- PTA-News: Aktien Global News: Wasseraktien in Zeiten des Klimawa... 10.08.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse