Games Workshop Group PLC Registered Shares LS -,05
ISIN: GB0003718474
WKN: 900512 Marktsegment: Freiverkehr
185,30 EUR
-0,86% -1,600
Kursdaten
- Börse Düsseldorf
- Update 15.07.25 19:32 Uhr
- Geld 185,40
- Geld Stk. 40
- Brief 188,70
- Brief Stk. 40
- Spread (in %) 3,300 (1,78%)
- Letzter 185,30
- Änderung -0,86 %
- Stand 15.07.25 19:32 Uhr
- Eröffnung 187,10
- Vortag 186,90
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 187,70
- Tagestief 185,30
- 52W Hoch 196,70 (16.06.25)
- 52W Tief 112,00 (05.08.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0003718474
- WKN 900512
- Währung EUR
- Erstnotierung 31.01.2020
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (10.07.2025) 10.07.2025
- Dividendenbekanntmachungen (27.03.2025) 27.03.2025
- PULLUP ENTERTAINMENT: Focus Entertainment Publishing, Games Work... 13.03.2025
- Dividendenbekanntmachungen (28.02.2025) 28.02.2025
- Dividendenbekanntmachungen (14.02.2025) 14.02.2025
- Dividendenbekanntmachungen (23.01.2025) 23.01.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse