Intertek Group PLC Registered Shares LS -,01
ISIN: GB0031638363
WKN: 633526 Marktsegment: Freiverkehr
53,50 EUR
+0,19% +0,1000
Kursdaten
- Börse Düsseldorf
- Update 18.09.25 07:45 Uhr
- Geld 53,60
- Geld Stk. 100
- Brief 54,70
- Brief Stk. 100
- Spread (in %) 1,100 (2,05%)
- Letzter 53,50
- Änderung +0,19 %
- Stand 17.09.25 19:32 Uhr
- Eröffnung 53,45
- Vortag 53,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 53,75
- Tagestief 53,45
- 52W Hoch 66,70 (04.03.25)
- 52W Tief 47,50 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0031638363
- WKN 633526
- Währung EUR
- Erstnotierung 11.12.2009
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (11.09.2025) 11.09.2025
- Dividendenbekanntmachungen (20.06.2025) 20.06.2025
- Dividendenbekanntmachungen (29.05.2025) 29.05.2025
- INTERTEK FÜHRT SUPPLYTEK EIN, DIE WELTWEIT ERSTE END-TO-END-LÖSU... 05.05.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse