Whitbread PLC Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408
WKN: A0LGB1 Marktsegment: Freiverkehr
36,24 EUR
+1,20% +0,4300
Kursdaten
- Börse Düsseldorf
- Update 15.09.25 19:32 Uhr
- Geld 36,20
- Geld Stk. 200
- Brief 36,99
- Brief Stk. 200
- Spread (in %) 0,7900 (2,18%)
- Letzter 36,24
- Änderung +1,20 %
- Stand 15.09.25 19:32 Uhr
- Eröffnung 35,91
- Vortag 35,81
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 36,25
- Tagestief 35,91
- 52W Hoch 40,00 (24.10.24)
- 52W Tief 27,18 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00B1KJJ408
- WKN A0LGB1
- Währung EUR
- Erstnotierung 11.12.2009
Newsbox Finanznachrichten.de
- Laufende Fusionskontrollverfahren: Premier Inn Hotel GmbH, Frank... 02.09.2025
- Dividendenbekanntmachungen (04.07.2025) 04.07.2025
- Dividendenbekanntmachungen (22.05.2025) 22.05.2025
- PRESSESPIEGEL/Unternehmen: LOEWE, GREENSILL, PREMIER INN, PAYPAL... 06.05.2025
- Premier Inn mietet 7.000 Quadratmeter auf dem iCampus im Werksvi... 08.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse