Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03
WKN: A40H9N Marktsegment: Freiverkehr
43,60 EUR
+1,40% +0,6000
Kursdaten
- Börse Düsseldorf
- Update 25.08.25 07:45 Uhr
- Geld 43,60
- Geld Stk. 120
- Brief 44,20
- Brief Stk. 120
- Spread (in %) 0,6000 (1,38%)
- Letzter 43,60
- Änderung +1,40 %
- Stand 22.08.25 19:32 Uhr
- Eröffnung 43,00
- Vortag 43,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 43,60
- Tagestief 42,80
- 52W Hoch 63,58 (26.08.24)
- 52W Tief 40,74 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BP0RGD03
- WKN A40H9N
- Währung EUR
- Erstnotierung 23.09.2024
Newsbox Finanznachrichten.de
- Berkeley Group: Führungswechsel und Termin für jährliche Hauptve... 04.08.2025
- RBC Kapital stuft Berkeley Group wegen starker Marktpositionieru... 09.07.2025
- Berkeley Group kündigt Führungswechsel an - Vorstandsvorsitzende... 20.06.2025
- Dividendenbekanntmachungen (06.03.2025) 06.03.2025
- Berkeley Group setzt Zwischendividende auf 33 Pence pro Aktie fest 27.02.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse