Capita PLC Registered Shares LS -,31
ISIN: GB00BPCT7534
WKN: A4189D Marktsegment: Freiverkehr
4,060 EUR
+2,01% +0,0800
Kursdaten
- Börse Düsseldorf
- Update 15.07.25 11:30 Uhr
- Geld 4,040
- Geld Stk. 1.300
- Brief 4,140
- Brief Stk. 1.300
- Spread (in %) 0,1000 (2,48%)
- Letzter 4,060
- Änderung +2,01 %
- Stand 15.07.25 09:32 Uhr
- Eröffnung 3,980
- Vortag 3,980
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 4,060
- Tagestief 3,980
- 52W Hoch 4,080 (10.07.25)
- 52W Tief 2,007 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BPCT7534
- WKN A4189D
- Währung EUR
- Erstnotierung 08.05.2025
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 30.04.2025 29.04.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 29.04.2025 29.04.2025
- XFRA ISIN CHANGE 29.04.2025
- XFRA CTAA: AUSSETZUNG/SUSPENSION 29.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse