Smarter Web Company PLC, The Reg.Shs LS -,001
ISIN: GB00BPJHZ015
WKN: A4185E Marktsegment: Freiverkehr
2,290 EUR
-5,76% -0,1400
Kursdaten
- Börse Düsseldorf
- Update 14.08.25 20:03 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 2,290
- Änderung -5,76 %
- Stand 14.08.25 19:32 Uhr
- Eröffnung 2,505
- Vortag 2,430
- Gehandelt Stücke 4.440
- Gehandelt Umsatz 10.167,60
- Tageshoch 2,600
- Tagestief 2,290
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BPJHZ015
- WKN A4185E
- Währung EUR
- Erstnotierung 12.08.2025
Newsbox Finanznachrichten.de
- The Smarter Web Company erwirbt 295 Bitcoin, wodurch sich die ge... 12.08.2025
- Smarter Web startet 21 Millionen Dollar Bitcoin-denominierten Wa... 07.08.2025
- Smarter Web Company platziert Bitcoin-Wandelanleihe im Volumen v... 06.08.2025
- The Smarter Web Company erhält 10,7 Millionen US-Dollar von reno... 04.08.2025
- UKs Smarter Web Company kauft 225 Bitcoin und erhöht seinen Best... 30.07.2025
- Smarter Web Company stockt Bitcoin-Bestand um 225 BTC auf 30.07.2025
- Hot Rocks Investments plc: Acquisition of additional The Smarter... 29.07.2025
- Smarter Web Company nimmt 19,7 Millionen Pfund durch Aktienplatz... 28.07.2025
- Smarter Web Company will über beschleunigtes Bookbuilding 15 Mio... 17.07.2025
- Die Smarter Web Company erweitert ihre Bitcoin-Bestände auf 1.60... 17.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse