Smarter Web Company PLC, The Reg.Shs LS -,001
ISIN: GB00BPJHZ015
WKN: A4185E Marktsegment: Freiverkehr
1,056 EUR
-4,35% -0,0480
Kursdaten
- Börse Düsseldorf
- Update 19.09.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 1,056
- Änderung -4,35 %
- Stand 19.09.25 19:32 Uhr
- Eröffnung 1,122
- Vortag 1,104
- Gehandelt Stücke 7.837
- Gehandelt Umsatz 8.275,87
- Tageshoch 1,160
- Tagestief 1,022
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BPJHZ015
- WKN A4185E
- Währung EUR
- Erstnotierung 12.08.2025
Newsbox Finanznachrichten.de
- Hot Rocks Investments plc: Acquisition of additional The Smarter... 29.07.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 30.06.2025 29.06.2025
- Hot Rocks Investments plc: Acquisition of additional The Smarter... 20.06.2025
- Hot Rocks Investments plc: Acquisition of additional The Smarter... 19.06.2025
- Hot Rocks Investments plc: Acquisition of The Smarter Web Compan... 12.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse