Keyence Corp. Registered Shares o.N.
ISIN: JP3236200006
WKN: 874827 Marktsegment: Freiverkehr
318,20 EUR
-0,78% -2,500
Kursdaten
- Börse Düsseldorf
- Update 15.09.25 19:31 Uhr
- Geld 318,20
- Geld Stk. 20
- Brief 324,70
- Brief Stk. 20
- Spread (in %) 6,500 (2,04%)
- Letzter 318,20
- Änderung -0,78 %
- Stand 15.09.25 19:31 Uhr
- Eröffnung 322,40
- Vortag 320,70
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 322,40
- Tagestief 318,20
- 52W Hoch 440,50 (26.09.24)
- 52W Tief 306,80 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3236200006
- WKN 874827
- Währung EUR
- Erstnotierung 31.01.2020
Fundamentaldaten
- Branche Elektro
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse