Hitachi Constr. Mach. Co. Ltd. Registered Shares o.N.
ISIN: JP3787000003
WKN: 869254 Marktsegment: Freiverkehr
31,13 EUR
-0,83% -0,2600
Kursdaten
- Börse Düsseldorf
- Update 15.09.26 12:04 Uhr
- Geld 31,18
- Geld Stk. 50
- Brief 31,82
- Brief Stk. 50
- Spread (in %) 0,6400 (2,05%)
- Letzter 31,13
- Änderung -0,83 %
- Stand 15.09.26 09:30 Uhr
- Eröffnung 31,20
- Vortag 31,39
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 31,20
- Tagestief 31,13
- 52W Hoch 37,80 (27.02.26)
- 52W Tief 23,80 (19.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3787000003
- WKN 869254
- Währung EUR
- Erstnotierung 15.12.2009
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse