Lyondellbasell Industries NV Registered Shares A EO -,04
ISIN: NL0009434992
WKN: A1CWRM Marktsegment: Freiverkehr
48,88 EUR
-0,16% -0,0800
Kursdaten
- Börse Düsseldorf
- Update 04.06.25 18:11 Uhr
- Geld 48,54
- Geld Stk. 820
- Brief 49,02
- Brief Stk. 820
- Spread (in %) 0,4800 (0,99%)
- Letzter 48,88
- Änderung -0,16 %
- Stand 04.06.25 16:31 Uhr
- Eröffnung 48,74
- Vortag 48,96
- Gehandelt Stücke 10
- Gehandelt Umsatz 488,80
- Tageshoch 49,07
- Tagestief 48,40
- 52W Hoch 92,14 (31.07.24)
- 52W Tief 46,90 (11.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN NL0009434992
- WKN A1CWRM
- Währung EUR
- Erstnotierung 31.01.2020
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (02.06.2025) 02.06.2025
- Aktie von Lyondellbasell Industries NV legt um 4,33 Prozent zu (... 08.05.2025
- Aktie von Lyondellbasell Industries NV büßt 1,70 Prozent ein (51... 28.04.2025
- LyondellBasell baut seine Führungsrolle im Bereich Nachhaltigkei... 15.04.2025
- Covestro und Lyondell-Basell schließen PO11-Anlage in den Nieder... 18.03.2025
- Dividendenbekanntmachungen (10.03.2025) 10.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse