Lyondellbasell Industries NV Registered Shares A EO -,04
ISIN: NL0009434992
WKN: A1CWRM Marktsegment: Freiverkehr
41,60 EUR
-2,76% -1,180
Kursdaten
- Börse Düsseldorf
- Update 29.09.25 20:14 Uhr
- Geld 41,85
- Geld Stk. 940
- Brief 42,24
- Brief Stk. 940
- Spread (in %) 0,3900 (0,93%)
- Letzter 41,60
- Änderung -2,76 %
- Stand 29.09.25 19:31 Uhr
- Eröffnung 42,36
- Vortag 42,78
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 42,37
- Tagestief 41,54
- 52W Hoch 87,60 (07.10.24)
- 52W Tief 41,39 (12.08.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN NL0009434992
- WKN A1CWRM
- Währung EUR
- Erstnotierung 31.01.2020
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (25.08.2025) 25.08.2025
- Kurs der Lyondellbasell Industries NV-Aktie verharrt auf Vortags... 11.08.2025
- LyondellBasell tritt in eine Vereinbarung und exklusive Verhandl... 05.06.2025
- Dividendenbekanntmachungen (02.06.2025) 02.06.2025
- Aktie von Lyondellbasell Industries NV legt um 4,33 Prozent zu (... 08.05.2025
- Aktie von Lyondellbasell Industries NV büßt 1,70 Prozent ein (51... 28.04.2025
- LyondellBasell baut seine Führungsrolle im Bereich Nachhaltigkei... 15.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse