Baxter International Inc. Registered Shares DL 1
ISIN: US0718131099
WKN: 853815 Marktsegment: Freiverkehr
26,67 EUR
-0,89% -0,2400
Kursdaten
- Börse Düsseldorf
- Update 13.06.25 12:30 Uhr
- Geld 26,62
- Geld Stk. 1.020
- Brief 27,08
- Brief Stk. 1.020
- Spread (in %) 0,4600 (1,73%)
- Letzter 26,67
- Änderung -0,89 %
- Stand 13.06.25 12:30 Uhr
- Eröffnung 26,62
- Vortag 26,91
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 26,67
- Tagestief 26,61
- 52W Hoch 36,15 (17.09.24)
- 52W Tief 23,68 (11.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0718131099
- WKN 853815
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Pharma
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (30.05.2025) 30.05.2025
- Baxter bringt HEMOPATCH Sealing Hemostat auf den Markt, ein bei ... 20.05.2025
- Baxter-Aktie mit Kursgewinnen (28,4412 ) 08.05.2025
- Dividendenbekanntmachungen (28.02.2025) 28.02.2025
- Baxter-Aktie gewinnt 1,07 Prozent (28,1880 ) 19.12.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse