Baxter International Inc. Registered Shares DL 1
ISIN: US0718131099
WKN: 853815 Marktsegment: Freiverkehr
18,74 EUR
-1,39% -0,2650
Kursdaten
- Börse Düsseldorf
- Update 26.06.26 16:19 Uhr
- Geld 19,00
- Geld Stk. 2.780
- Brief 19,12
- Brief Stk. 2.780
- Spread (in %) 0,1150 (0,61%)
- Letzter 18,74
- Änderung -1,39 %
- Stand 26.06.26 12:30 Uhr
- Eröffnung 18,73
- Vortag 19,01
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 18,80
- Tagestief 18,73
- 52W Hoch 26,37 (02.07.25)
- 52W Tief 13,75 (27.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0718131099
- WKN 853815
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Pharma
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (29.05.2026) 29.05.2026
- Dividendenbekanntmachungen (27.02.2026) 27.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse