GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.104,48
+1,05% +11,48
Kursdaten
- Börse Stuttgart
- Letzter 1.104,48
- Änderung +1,05 %
- Stand 26.04.24 23:00 Uhr
- Eröffnung 1.092,39
- Vortag 1.093,00
- Tageshoch 1.106,23
- Tagestief 1.092,10
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 100,30 26.04.2024 | +1,13% +1,120 | 110,66 | 85,20 |
| AbbVie Inc. US00287Y1091 | 147,58 26.04.2024 | -5,06% -7,860 | 168,00 | 118,90 |
| AIA Group Ltd HK0000069689 | 6,283 26.04.2024 | +4,72% +0,2830 | 9,733 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 4,808 26.04.2024 | 0% 0 | 5,115 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 219,60 26.04.2024 | +0,60% +1,300 | 287,30 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 95,25 26.04.2024 | +1,47% +1,380 | 119,46 | 69,51 |
| Akzo Nobel N.V. NL0013267909 | 62,28 26.04.2024 | +1,60% +0,9800 | 78,76 | 60,42 |
| Alcon AG CH0432492467 | 53,10 26.04.2024 | 0% 0 | 53,10 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 109,30 26.04.2024 | +0,83% +0,9000 | 121,90 | 86,46 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 135,50 26.04.2024 | +0,93% +1,250 | 196,40 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 113,10 26.04.2024 | -0,31% -0,3500 | 137,60 | 106,55 |
| Analog Devices Inc. US0326541051 | 188,32 26.04.2024 | +2,59% +4,760 | 188,32 | 145,80 |
| argenx SE US04016X1019 | 340,00 26.04.2024 | -1,73% -6,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 25,45 26.04.2024 | +1,48% +0,3700 | 27,59 | 19,18 |
| Assicurazioni Generali S.p.A. IT0000062072 | 22,60 26.04.2024 | -0,13% -0,0300 | 23,64 | 17,52 |
| AT & T Inc. US00206R1023 | 15,72 26.04.2024 | +2,01% +0,3100 | 16,59 | 12,07 |
| Avalonbay Communities Inc. US0534841012 | 179,00 26.04.2024 | +1,10% +1,940 | 181,52 | 152,14 |
| Aviva PLC GB00BPQY8M80 | 5,400 26.04.2024 | +0,93% +0,0500 | 5,850 | 4,240 |
| Baxter International Inc. US0718131099 | 37,23 26.04.2024 | +0,46% +0,1700 | 44,15 | 29,45 |
| BCE Inc. CA05534B7604 | 30,54 26.04.2024 | -0,26% -0,0800 | 43,70 | 29,97 |
| Becton, Dickinson & Co. US0758871091 | 216,30 26.04.2024 | +0,75% +1,600 | 260,50 | 211,50 |
| Beiersdorf AG DE0005200000 | 140,20 26.04.2024 | +1,19% +1,650 | 143,30 | 113,50 |
| Best Buy Co. Inc. US0865161014 | 70,62 26.04.2024 | +1,63% +1,130 | 77,00 | 58,60 |
| Biogen Inc. US09062X1037 | 195,10 26.04.2024 | +4,22% +7,900 | 311,00 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 76,22 26.04.2024 | -0,68% -0,5200 | 90,62 | 70,86 |
| bioMerieux FR0013280286 | 99,90 26.04.2024 | -0,30% -0,3000 | 106,10 | 84,66 |
| BioNTech SE US09075V1026 | 81,80 26.04.2024 | +1,11% +0,9000 | 115,30 | 79,54 |
| Boston Scientific Corp. US1011371077 | 68,00 26.04.2024 | +0,74% +0,5000 | 69,00 | 45,64 |
| Bristol-Myers Squibb Co. US1101221083 | 42,13 26.04.2024 | +1,89% +0,7800 | 63,30 | 41,35 |
| BT Group PLC GB0030913577 | 1,240 26.04.2024 | +1,64% +0,0200 | 1,830 | 1,190 |
| Burberry Group PLC GB0031743007 | 13,37 26.04.2024 | +1,40% +0,1850 | 29,65 | 12,92 |
| CA Immobilien Anlagen AG AT0000641352 | 30,08 26.04.2024 | +0,40% +0,1200 | 32,80 | 24,10 |
| Canon Inc. JP3242800005 | 24,83 26.04.2024 | +3,50% +0,8400 | 28,30 | 20,90 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,323 26.04.2024 | +0,43% +0,0056 | 1,407 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 99,90 26.04.2024 | +1,47% +1,450 | 122,85 | 73,42 |
| Carrier Global Corp. US14448C1045 | 56,32 26.04.2024 | +3,21% +1,750 | 56,32 | 36,60 |
| Castellum AB SE0000379190 | 11,01 26.04.2024 | +2,56% +0,2750 | 13,13 | 8,268 |
| Centene Corp. US15135B1017 | 70,44 26.04.2024 | -0,41% -0,2900 | 74,55 | 56,35 |
| Check Point Software Techs Ltd IL0010824113 | 141,30 26.04.2024 | -1,33% -1,900 | 153,60 | 106,30 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 28,77 26.04.2024 | -0,45% -0,1300 | 40,00 | 23,00 |
| Cigna Group, The US1255231003 | 330,45 26.04.2024 | +0,47% +1,550 | 336,50 | 218,50 |
| Cisco Systems Inc. US17275R1023 | 44,73 26.04.2024 | +0,11% +0,0500 | 53,64 | 41,21 |
| City Developments Ltd. SG1R89002252 | 4,100 26.04.2024 | +1,49% +0,0600 | 5,000 | 3,740 |
| Coloplast AS DK0060448595 | 115,10 26.04.2024 | -0,56% -0,6500 | 133,80 | 92,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,86 26.04.2024 | +0,37% +0,2600 | 73,96 | 48,18 |
| Continental AG DE0005439004 | 63,06 26.04.2024 | +1,74% +1,080 | 78,06 | 58,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,020 26.04.2024 | -7,36% -0,2400 | 3,420 | 2,200 |
| CRH PLC IE0001827041 | 73,36 26.04.2024 | +2,80% +2,000 | 80,74 | 42,83 |
| Crowdstrike Holdings Inc US22788C1053 | 283,70 26.04.2024 | +2,33% +6,450 | 337,50 | 104,90 |
| CyberArk Software Ltd. IL0011334468 | 227,30 26.04.2024 | +0,22% +0,5000 | 260,70 | 109,15 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,57 26.04.2024 | +5,76% +1,610 | 33,90 | 22,41 |
| Danaher Corp. US2358511028 | 231,50 26.04.2024 | +0,83% +1,900 | 237,10 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 37,27 26.04.2024 | -0,24% -0,0900 | 48,30 | 33,69 |
| Demant AS DK0060738599 | 43,56 26.04.2024 | +3,27% +1,380 | 49,82 | 33,70 |
| DexCom Inc. US2521311074 | 118,54 26.04.2024 | -7,10% -9,060 | 131,30 | 70,98 |
| Digital Realty Trust Inc. US2538681030 | 133,56 26.04.2024 | +2,00% +2,620 | 141,15 | 80,12 |
| DS Smith PLC GB0008220112 | 3,980 26.04.2024 | -0,05% -0,0020 | 4,844 | 3,000 |
| EDP Renováveis S.A. ES0127797019 | 12,49 26.04.2024 | +1,88% +0,2300 | 20,78 | 11,70 |
| Edwards Lifesciences Corp. US28176E1082 | 80,67 26.04.2024 | -1,66% -1,360 | 88,34 | 57,20 |
| Electrolux, AB SE0016589188 | 8,100 26.04.2024 | +6,38% +0,4860 | 15,19 | 7,512 |
| Elekta AB SE0000163628 | 6,405 26.04.2024 | +2,15% +0,1350 | 7,814 | 5,960 |
| Elevance Health Inc. US0367521038 | 502,60 26.04.2024 | +0,16% +0,8000 | 503,60 | 366,00 |
| Eli Lilly and Company US5324571083 | 686,50 26.04.2024 | +2,04% +13,70 | 735,50 | 353,80 |
| Elisa Oyj FI0009007884 | 42,86 26.04.2024 | 0% 0 | 56,28 | 39,16 |
| Enphase Energy Inc. US29355A1079 | 105,76 26.04.2024 | +8,12% +7,940 | 173,72 | 68,25 |
| EPAM Systems Inc. US29414B1044 | 219,60 26.04.2024 | -1,39% -3,100 | 290,50 | 188,35 |
| EQT AB SE0012853455 | 25,09 26.04.2024 | +1,62% +0,4000 | 30,59 | 16,29 |
| Equity Residential US29476L1070 | 60,00 26.04.2024 | +1,69% +1,0000 | 61,50 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 231,40 26.04.2024 | +1,22% +2,800 | 234,60 | 190,00 |
| EssilorLuxottica S.A. FR0000121667 | 202,40 26.04.2024 | +0,90% +1,800 | 214,15 | 159,74 |
| Essity AB SE0009922164 | 22,93 26.04.2024 | +0,92% +0,2100 | 27,51 | 19,46 |
| EVN AG AT0000741053 | 27,95 26.04.2024 | +0,72% +0,2000 | 29,25 | 19,68 |
| Fabege AB SE0011166974 | 7,055 26.04.2024 | +3,83% +0,2600 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 59,85 26.04.2024 | +1,12% +0,6600 | 71,51 | 44,05 |
| Fresenius Medical Care AG DE0005785802 | 37,25 26.04.2024 | -0,88% -0,3300 | 49,53 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,20 26.04.2024 | +0,70% +0,1900 | 31,06 | 24,00 |
| Gen Digital Inc. US6687711084 | 19,30 26.04.2024 | +1,58% +0,3000 | 22,24 | 14,18 |
| GENMAB AS DK0010272202 | 260,50 26.04.2024 | +2,00% +5,100 | 393,30 | 245,60 |
| Getinge AB SE0000202624 | 19,97 26.04.2024 | +2,44% +0,4750 | 22,88 | 14,74 |
| Gjensidige Forsikring ASA NO0010582521 | 15,20 26.04.2024 | +8,19% +1,150 | 16,57 | 13,09 |
| Globalfoundries Inc. KYG393871085 | 45,29 26.04.2024 | +2,23% +0,9900 | 60,35 | 42,42 |
| Grifols S.A. ES0171996095 | 5,910 26.04.2024 | +4,32% +0,2450 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,240 26.04.2024 | +1,13% +0,0920 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,29 26.04.2024 | +0,79% +0,1200 | 16,28 | 11,65 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9650 26.04.2024 | +0,52% +0,0050 | 1,620 | 0,9100 |
| Hannover Rück SE DE0008402215 | 229,70 26.04.2024 | +1,32% +3,000 | 256,40 | 184,95 |
| HCA Healthcare Inc. US40412C1018 | 285,10 26.04.2024 | -2,16% -6,300 | 307,80 | 209,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,40 26.04.2024 | +4,19% +0,7000 | 20,00 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 94,98 26.04.2024 | +2,42% +2,240 | 102,15 | 65,88 |
| Henkel AG & Co. KGaA DE0006048408 | 66,10 26.04.2024 | +0,99% +0,6500 | 69,66 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,00 26.04.2024 | +1,14% +0,8200 | 78,40 | 66,18 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,20 26.04.2024 | +3,74% +0,8000 | 25,60 | 19,70 |
| Holmen AB SE0011090018 | 35,56 26.04.2024 | -1,50% -0,5400 | 39,69 | 31,81 |
| Hologic Inc. US4364401012 | 70,50 26.04.2024 | +0,71% +0,5000 | 78,92 | 60,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 2,880 26.04.2024 | +2,86% +0,0800 | 4,114 | 2,600 |
| HP Inc. US40434L1052 | 26,34 26.04.2024 | +1,07% +0,2800 | 30,33 | 23,90 |
| Huhtamäki Oyj FI0009000459 | 35,76 26.04.2024 | -1,81% -0,6600 | 38,90 | 28,41 |
| Humana Inc. US4448591028 | 288,00 26.04.2024 | +0,31% +0,9000 | 498,90 | 279,20 |
| Hydro One Ltd. CA4488112083 | 25,80 26.04.2024 | +0,78% +0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 34,60 26.04.2024 | -1,70% -0,6000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 45,17 26.04.2024 | +1,46% +0,6500 | 46,80 | 30,55 |
| Infineon Technologies AG DE0006231004 | 32,92 26.04.2024 | +1,01% +0,3300 | 40,04 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 9,250 26.04.2024 | 0% 0 | 9,726 | 7,648 |
| Intel Corp. US4581401001 | 29,61 26.04.2024 | -8,95% -2,910 | 46,33 | 25,32 |
| International Paper Co. US4601461035 | 31,43 26.04.2024 | +0,96% +0,3000 | 37,85 | 26,99 |
| Intuitive Surgical Inc. US46120E6023 | 351,15 26.04.2024 | +1,34% +4,650 | 370,90 | 235,05 |
| Investor AB SE0015811955 | 22,87 26.04.2024 | +1,78% +0,4000 | 23,74 | 16,68 |
| Investor AB SE0015811963 | 23,02 26.04.2024 | +1,61% +0,3650 | 24,13 | 16,45 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,670 26.04.2024 | -1,54% -0,1360 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,40 26.04.2024 | +0,58% +0,1000 | 18,30 | 13,20 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 60,69 26.04.2024 | +1,66% +0,9900 | 64,56 | 45,13 |
| Kering S.A. FR0000121485 | 337,50 26.04.2024 | +2,93% +9,600 | 580,20 | 318,75 |
| Kingspan Group PLC IE0004927939 | 85,60 26.04.2024 | +4,45% +3,650 | 86,58 | 55,42 |
| Kinnevik AB SE0015810247 | 9,912 26.04.2024 | +4,21% +0,4000 | 14,97 | 7,776 |
| Knorr-Bremse AG DE000KBX1006 | 69,65 26.04.2024 | +1,09% +0,7500 | 71,20 | 51,30 |
| Kon. KPN N.V. NL0000009082 | 3,453 26.04.2024 | +1,80% +0,0610 | 3,454 | 3,042 |
| KONE Oyj FI0009013403 | 44,10 26.04.2024 | -1,36% -0,6100 | 52,74 | 37,75 |
| Kurita Water Industries Ltd. JP3270000007 | 35,72 26.04.2024 | +0,85% +0,3000 | 40,28 | 26,94 |
| L E Lundbergföretagen AB SE0000108847 | 45,84 26.04.2024 | +1,51% +0,6800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 26.04.2024 | +2,70% +0,2000 | 8,400 | 6,400 |
| Legrand S.A. FR0010307819 | 96,22 26.04.2024 | -0,97% -0,9400 | 99,56 | 79,54 |
| Liberty Global Ltd. BMG611881019 | 15,17 26.04.2024 | +2,40% +0,3550 | 18,50 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 15,70 26.04.2024 | +2,61% +0,4000 | 19,70 | 14,69 |
| Linde plc IE000S9YS762 | 413,20 26.04.2024 | +0,15% +0,6000 | 437,00 | 325,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8416 26.04.2024 | +1,04% +0,0087 | 1,171 | 0,8029 |
| Medtronic PLC IE00BTN1Y115 | 73,97 26.04.2024 | +0,57% +0,4200 | 83,04 | 65,06 |
| MetLife Inc. US59156R1086 | 65,59 26.04.2024 | -0,85% -0,5600 | 68,52 | 45,02 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.162,50 26.04.2024 | +2,38% +27,00 | 1.388,00 | 879,00 |
| Micron Technology Inc. US5951121038 | 107,02 26.04.2024 | +2,00% +2,100 | 119,84 | 54,18 |
| Millicom Intl Cellular S.A. SE0001174970 | 18,53 26.04.2024 | -0,22% -0,0400 | 18,96 | 13,34 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,50 26.04.2024 | +1,23% +0,2000 | 18,30 | 10,30 |
| Mondi PLC GB00BMWC6P49 | 17,53 26.04.2024 | +0,69% +0,1200 | 20,02 | 14,96 |
| Motorola Solutions Inc. US6200763075 | 324,00 26.04.2024 | +0,37% +1,200 | 328,70 | 252,40 |
| MSCI Inc. US55354G1004 | 443,50 26.04.2024 | +2,09% +9,100 | 560,20 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 2,940 26.04.2024 | +1,38% +0,0400 | 4,560 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 412,70 26.04.2024 | -2,44% -10,30 | 454,10 | 321,60 |
| NetApp Inc. US64110D1046 | 92,89 26.04.2024 | +1,63% +1,490 | 98,98 | 54,70 |
| Nikon Corp. JP3657400002 | 9,430 26.04.2024 | -2,66% -0,2580 | 12,09 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.500,00 26.04.2024 | 0% 0 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 26.04.2024 | -0,65% -10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 26.04.2024 | -1,16% -10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 26.04.2024 | -3,33% -0,8000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,790 26.04.2024 | +1,90% +0,1080 | 6,788 | 4,636 |
| NVIDIA Corp. US67066G1040 | 822,10 26.04.2024 | +7,03% +54,00 | 889,10 | 246,05 |
| NXP Semiconductors NV NL0009538784 | 226,00 26.04.2024 | +3,20% +7,000 | 239,40 | 144,50 |
| Olympus Corp. JP3201200007 | 12,83 26.04.2024 | -0,39% -0,0500 | 16,58 | 11,15 |
| ON Semiconductor Corp. US6821891057 | 64,13 26.04.2024 | +4,12% +2,540 | 99,40 | 56,36 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 26.04.2024 | +0,76% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 110,34 26.04.2024 | +4,11% +4,360 | 120,68 | 84,82 |
| Orange S.A. FR0000133308 | 10,40 26.04.2024 | -0,24% -0,0250 | 11,81 | 9,945 |
| Orion Corp. FI0009014377 | 35,67 26.04.2024 | +8,25% +2,720 | 44,88 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 272,65 26.04.2024 | +1,55% +4,150 | 354,60 | 159,06 |
| Panasonic Holdings Corp. JP3866800000 | 7,980 26.04.2024 | +0,78% +0,0620 | 11,37 | 7,676 |
| Pearson PLC GB0006776081 | 11,09 26.04.2024 | -0,09% -0,0100 | 12,20 | 8,256 |
| Procter & Gamble Co., The US7427181091 | 150,80 26.04.2024 | -0,58% -0,8800 | 152,34 | 130,40 |
| ProLogis Inc. US74340W1036 | 97,09 26.04.2024 | +1,07% +1,030 | 124,50 | 91,60 |
| Prosus N.V. NL0013654783 | 31,61 26.04.2024 | +1,49% +0,4650 | 33,11 | 25,12 |
| Proximus S.A. BE0003810273 | 6,900 26.04.2024 | -0,22% -0,0150 | 9,304 | 6,400 |
| Prudential Financial Inc. US7443201022 | 102,40 26.04.2024 | -1,82% -1,900 | 107,55 | 70,62 |
| Quest Diagnostics Inc. US74834L1008 | 126,00 26.04.2024 | -1,10% -1,400 | 131,35 | 113,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,70 26.04.2024 | +0,62% +0,3000 | 53,10 | 40,07 |
| Relx PLC GB00B2B0DG97 | 38,64 26.04.2024 | +1,52% +0,5800 | 41,15 | 27,46 |
| ResMed Inc. US7611521078 | 185,00 26.04.2024 | +8,19% +14,00 | 219,10 | 127,30 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 26.04.2024 | +1,29% +0,1000 | 8,650 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,96 26.04.2024 | +1,01% +0,1200 | 14,11 | 11,11 |
| Rogers Communications Inc. CA7751092007 | 35,40 26.04.2024 | +1,14% +0,4000 | 45,00 | 34,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 26,14 26.04.2024 | +0,69% +0,1800 | 32,10 | 24,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 203,50 26.04.2024 | -0,93% -1,900 | 284,10 | 160,70 |
| Schneider Electric SE FR0000121972 | 216,55 26.04.2024 | +2,92% +6,150 | 218,50 | 136,44 |
| Segro PLC GB00B5ZN1N88 | 9,700 26.04.2024 | +1,57% +0,1500 | 10,30 | 7,550 |
| Seiko Epson Corp. JP3414750004 | 16,10 26.04.2024 | +1,26% +0,2000 | 16,80 | 12,60 |
| ServiceNow Inc. US81762P1021 | 678,80 26.04.2024 | +3,10% +20,40 | 759,60 | 385,80 |
| Severn Trent PLC GB00B1FH8J72 | 28,60 26.04.2024 | +0,70% +0,2000 | 34,01 | 26,03 |
| Siemens AG DE0007236101 | 177,36 26.04.2024 | +2,30% +3,980 | 185,52 | 119,50 |
| Siemens Healthineers AG DE000SHL1006 | 52,86 26.04.2024 | +1,50% +0,7800 | 57,86 | 44,47 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,27 26.04.2024 | +0,66% +0,0800 | 13,98 | 9,600 |
| Smith & Nephew PLC GB0009223206 | 11,58 26.04.2024 | +3,58% +0,4000 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 39,87 26.04.2024 | +1,35% +0,5300 | 43,03 | 29,15 |
| STMicroelectronics N.V. NL0000226223 | 39,69 26.04.2024 | +10,63% +3,815 | 50,02 | 35,33 |
| Stora Enso Oyj FI0009005961 | 12,72 26.04.2024 | +1,96% +0,2450 | 13,19 | 10,01 |
| Straumann Holding AG CH1175448666 |