Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.376,07 EUR
-0,04% -0,4900
Kursdaten
- Börse Stuttgart
- Letzter 1.376,07
- Änderung -0,04 %
- Stand 23.10.26 23:00 Uhr
- Eröffnung 1.375,61
- Vortag 1.376,56
- Tageshoch 1.379,43
- Tagestief 1.371,57
- 52W Hoch 1.376,56 (22.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (219)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,02 19:30:10 Uhr | +1,37% +1,240 | 113,56 | 70,02 |
| AbbVie Inc. US00287Y1091 | 254,40 21:50:07 Uhr | +0,95% +2,400 | 257,30 | 168,05 |
| AIA Group Ltd HK0000069689 | 8,064 21:50:07 Uhr | -0,25% -0,0200 | 9,773 | 7,649 |
| AIB Group PLC IE00BF0L3536 | 10,83 19:30:10 Uhr | +1,69% +0,1800 | 11,74 | 7,390 |
| Air Products & Chemicals Inc. US0091581068 | 273,10 19:30:10 Uhr | +0,15% +0,4000 | 273,90 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 81,17 16:00:13 Uhr | +0,72% +0,5800 | 137,14 | 62,37 |
| Akzo Nobel N.V. NL0013267909 | 58,88 16:00:12 Uhr | -1,27% -0,7600 | 67,18 | 46,49 |
| Alcon AG CH0432492467 | 62,38 09:30:06 Uhr | +0,10% +0,0600 | 74,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,31 19:30:10 Uhr | +0,16% +0,0600 | 66,66 | 34,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 201,20 16:00:13 Uhr | -0,98% -2,000 | 412,80 | 177,50 |
| American Water Works Co. Inc. US0304201033 | 126,70 21:50:07 Uhr | +1,56% +1,950 | 124,75 | 102,05 |
| Analog Devices Inc. US0326541051 | 346,45 19:30:10 Uhr | -0,07% -0,2500 | 387,00 | 193,00 |
| argenx SE US04016X1019 | 775,00 21:50:07 Uhr | 0% 0 | 910,00 | 570,00 |
| Assa-Abloy AB SE0007100581 | 33,11 19:30:10 Uhr | +0,85% +0,2800 | 37,38 | 28,57 |
| AT & T Inc. US00206R1023 | 19,04 19:30:06 Uhr | -5,12% -1,027 | 25,38 | 17,61 |
| Aviva PLC GB00BPQY8M80 | 8,436 19:30:10 Uhr | -1,08% -0,0920 | 8,810 | 6,800 |
| Baxter International Inc. US0718131099 | 22,55 21:50:07 Uhr | +1,67% +0,3700 | 25,04 | 13,75 |
| BCE Inc. CA05534B7604 | 18,22 21:50:07 Uhr | -1,06% -0,1960 | 22,64 | 16,74 |
| Becton, Dickinson & Co. US0758871091 | 177,15 19:30:10 Uhr | +0,74% +1,300 | 180,00 | 120,90 |
| Beiersdorf AG DE0005200000 | 83,82 19:30:10 Uhr | +1,92% +1,580 | 110,05 | 67,24 |
| Best Buy Co. Inc. US0865161014 | 88,68 19:30:10 Uhr | +1,67% +1,460 | 87,22 | 47,22 |
| Biogen Inc. US09062X1037 | 223,05 19:30:06 Uhr | +0,22% +0,5000 | 222,55 | 123,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,67 19:30:07 Uhr | -0,36% -0,1800 | 60,86 | 42,32 |
| bioMerieux FR0013280286 | 88,75 21:50:07 Uhr | +1,37% +1,200 | 114,00 | 64,10 |
| BioNTech SE US09075V1026 | 78,80 19:30:10 Uhr | -0,76% -0,6000 | 104,90 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,57 19:30:10 Uhr | +0,56% +0,2250 | 90,00 | 36,96 |
| Bristol-Myers Squibb Co. US1101221083 | 54,98 21:50:07 Uhr | -1,66% -0,9300 | 59,99 | 36,61 |
| BT Group PLC GB0030913577 | 2,506 19:30:10 Uhr | -0,75% -0,0190 | 2,786 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,44 19:30:10 Uhr | -3,94% -0,5100 | 15,99 | 11,28 |
| CA Immobilien Anlagen AG AT0000641352 | 21,70 16:00:12 Uhr | -0,23% -0,0500 | 27,60 | 20,75 |
| Canon Inc. JP3242800005 | 27,56 19:30:10 Uhr | +0,44% +0,1200 | 27,72 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,555 19:30:05 Uhr | +1,30% +0,0200 | 1,673 | 1,462 |
| CapitaLand Investment Ltd SGXE62145532 | 1,610 21:50:07 Uhr | +1,90% +0,0300 | 2,140 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 35,20 19:30:10 Uhr | +1,38% +0,4800 | 47,32 | 22,86 |
| Carrier Global Corp. US14448C1045 | 50,06 19:30:10 Uhr | -0,32% -0,1600 | 67,20 | 43,43 |
| Castellum AB SE0000379190 | 11,99 19:30:10 Uhr | -0,08% -0,0100 | 12,49 | 9,350 |
| Centene Corp. US15135B1017 | 62,52 21:50:07 Uhr | -1,39% -0,8800 | 63,40 | 27,78 |
| Check Point Software Techs Ltd IL0010824113 | 135,80 16:00:12 Uhr | +3,98% +5,200 | 177,40 | 95,56 |
| Choice Properties Reit CA17039A1066 | 9,440 21:50:07 Uhr | -2,07% -0,2000 | 10,20 | 8,950 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,58 19:30:06 Uhr | +3,85% +1,430 | 56,58 | 33,66 |
| Cigna Group, The US1255231003 | 273,30 19:30:07 Uhr | -1,26% -3,500 | 276,80 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 93,95 10:22:25 Uhr | +1,14% +1,060 | 111,40 | 60,45 |
| City Developments Ltd. SG1R89002252 | 4,880 21:50:07 Uhr | +3,39% +0,1600 | 6,500 | 4,580 |
| Coloplast AS DK0060448595 | 65,10 19:30:06 Uhr | +1,78% +1,140 | 83,88 | 49,67 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,48 19:30:05 Uhr | +0,88% +0,5800 | 90,96 | 63,70 |
| Continental AG DE0005439004 | 66,04 19:30:10 Uhr | -1,34% -0,9000 | 76,40 | 56,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 19:30:10 Uhr | 0% 0 | 2,920 | 2,220 |
| CRH PLC IE0001827041 | 75,78 19:30:10 Uhr | -1,12% -0,8600 | 112,00 | 70,38 |
| Crowdstrike Holdings Inc US22788C1053 | 224,55 19:30:10 Uhr | +6,02% +12,75 | 249,90 | 73,74 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,08 19:30:06 Uhr | +1,86% +0,2940 | 22,50 | 12,89 |
| Danaher Corp. US2358511028 | 204,20 21:50:07 Uhr | +0,20% +0,4000 | 208,25 | 137,75 |
| Dassault Systemes SE FR0014003TT8 | 24,14 21:50:07 Uhr | +1,05% +0,2500 | 26,25 | 15,95 |
| Demant AS DK0060738599 | 47,92 19:30:06 Uhr | +1,61% +0,7600 | 48,60 | 23,38 |
| DexCom Inc. US2521311074 | 69,60 08:13:11 Uhr | -1,97% -1,400 | 78,80 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 153,00 16:00:13 Uhr | -0,62% -0,9500 | 176,10 | 125,30 |
| EDP Renewables S.A. ES0127797019 | 11,76 19:30:10 Uhr | -1,09% -0,1300 | 14,56 | 11,04 |
| Edwards Lifesciences Corp. US28176E1082 | 80,12 16:00:12 Uhr | +1,01% +0,8000 | 83,16 | 63,87 |
| Electrolux, AB SE0016589188 | 2,490 12:30:16 Uhr | +6,55% +0,1530 | 8,318 | 1,991 |
| Elekta AB SE0000163628 | 5,165 19:30:10 Uhr | +2,38% +0,1200 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 394,50 19:30:10 Uhr | -0,73% -2,900 | 397,40 | 237,70 |
| Eli Lilly and Company US5324571083 | 1.136,00 19:30:06 Uhr | -2,47% -28,80 | 1.164,80 | 699,20 |
| Elisa Oyj FI0009007884 | 32,52 21:50:07 Uhr | -5,96% -2,060 | 45,04 | 34,08 |
| Enphase Energy Inc. US29355A1079 | 28,15 19:30:10 Uhr | +1,22% +0,3400 | 62,10 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 122,75 08:13:12 Uhr | +3,50% +4,150 | 189,00 | 65,78 |
| EQT AB SE0012853455 | 26,82 19:30:10 Uhr | +1,36% +0,3600 | 35,79 | 23,30 |
| Essex Property Trust Inc. US2971781057 | 249,80 16:00:13 Uhr | +1,22% +3,000 | 262,60 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 179,65 19:30:10 Uhr | +1,90% +3,350 | 322,80 | 138,15 |
| Essity AB SE0009922164 | 24,81 19:30:10 Uhr | -0,20% -0,0500 | 27,39 | 21,93 |
| EVN AG AT0000741053 | 29,25 19:30:05 Uhr | +0,17% +0,0500 | 30,25 | 24,50 |
| Fabege AB SE0011166974 | 5,815 19:30:10 Uhr | +0,09% +0,0050 | 8,025 | 5,570 |
| Fortinet Inc. US34959E1091 | 158,28 19:30:10 Uhr | +2,78% +4,280 | 174,82 | 62,50 |
| Fresenius Medical Care AG DE0005785802 | 40,28 19:30:10 Uhr | +3,04% +1,190 | 47,11 | 34,67 |
| Geberit AG CH0030170408 | 608,40 09:30:06 Uhr | +0,40% +2,400 | 722,20 | 533,60 |
| Gen Digital Inc. US6687711084 | 22,11 21:50:07 Uhr | +0,05% +0,0100 | 27,12 | 15,09 |
| Generali S.p.A. IT0000062072 | 41,93 19:30:07 Uhr | -0,24% -0,1000 | 46,00 | 31,41 |
| GENMAB AS DK0010272202 | 354,50 16:30:08 Uhr | +0,14% +0,5000 | 354,30 | 202,60 |
| Getinge AB SE0000202624 | 23,97 19:30:10 Uhr | +0,29% +0,0700 | 24,00 | 16,30 |
| Gjensidige Forsikring ASA NO0010582521 | 24,86 21:50:07 Uhr | -2,89% -0,7400 | 26,38 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 39,26 19:30:10 Uhr | +0,62% +0,2400 | 78,43 | 27,74 |
| Grifols S.A. ES0171996095 | 6,770 19:30:10 Uhr | +2,42% +0,1600 | 8,260 | 6,090 |
| Grifols S.A. ES0171996087 | 10,02 19:30:10 Uhr | +0,92% +0,0910 | 11,66 | 8,478 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,67 19:30:10 Uhr | +0,55% +0,0850 | 18,14 | 13,78 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6968 21:50:07 Uhr | +2,83% +0,0192 | 1,070 | 0,6776 |
| Hannover Rück SE DE0008402215 | 277,60 19:30:10 Uhr | -1,14% -3,200 | 281,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 416,40 21:50:07 Uhr | +2,13% +8,700 | 472,80 | 306,70 |
| Healthpeak Properties Inc. US42250P1030 | 17,18 16:00:13 Uhr | +2,94% +0,4900 | 20,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 146,95 19:30:10 Uhr | +1,45% +2,100 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048408 | 72,40 21:02:18 Uhr | +1,19% +0,8500 | 77,05 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,34 19:30:10 Uhr | -0,31% -0,2400 | 84,28 | 61,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,88 19:30:10 Uhr | +1,58% +0,3100 | 21,00 | 13,60 |
| Holmen AB SE0011090018 | 27,20 19:30:10 Uhr | -1,09% -0,3000 | 35,96 | 26,80 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 19:30:05 Uhr | -1,39% -0,1000 | 7,550 | 5,000 |
| HP Inc. US40434L1052 | 29,79 21:50:07 Uhr | +2,76% +0,8000 | 30,29 | 14,55 |
| Huhtamäki Oyj FI0009000459 | 26,76 21:50:07 Uhr | -0,74% -0,2000 | 32,58 | 25,86 |
| Humana Inc. US4448591028 | 372,00 16:00:12 Uhr | -1,59% -6,000 | 392,00 | 140,65 |
| Hydro One Ltd. CA4488112083 | 34,67 21:50:07 Uhr | +0,43% +0,1500 | 38,00 | 31,19 |
| Ibiden Co. Ltd. JP3148800000 | 47,80 19:30:06 Uhr | +2,14% +1,0000 | 74,00 | 14,50 |
| Industria de Diseño Textil SA ES0148396007 | 56,44 19:30:10 Uhr | +0,97% +0,5400 | 59,16 | 46,14 |
| Infineon Technologies AG DE0006231004 | 48,50 21:43:19 Uhr | -2,37% -1,175 | 89,27 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,850 19:30:10 Uhr | -2,48% -0,2500 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 77,26 19:30:06 Uhr | +0,89% +0,6800 | 124,04 | 28,82 |
| International Paper Co. US4601461035 | 29,40 19:30:06 Uhr | 0% 0 | 42,23 | 25,00 |
| Intuitive Surgical Inc. US46120E6023 | 408,00 19:30:06 Uhr | +3,82% +15,00 | 511,50 | 290,60 |
| Investor AB SE0015811955 | 36,17 19:30:10 Uhr | -0,03% -0,0100 | 38,26 | 27,62 |
| Investor AB SE0015811963 | 36,88 19:30:10 Uhr | +0,05% +0,0200 | 38,88 | 27,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 19:30:10 Uhr | -2,26% -0,3000 | 14,60 | 7,552 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 19:30:10 Uhr | 0% 0 | 10,10 | 7,067 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,90 16:00:12 Uhr | -3,15% -4,100 | 140,80 | 93,72 |
| Kering S.A. FR0000121485 | 197,02 08:13:04 Uhr | -9,48% -20,63 | 340,15 | 208,15 |
| Kingspan Group PLC IE0004927939 | 89,05 19:30:10 Uhr | -2,62% -2,400 | 106,00 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 95,10 19:30:10 Uhr | -0,89% -0,8500 | 114,70 | 78,40 |
| Kon. KPN N.V. NL0000009082 | 4,110 21:50:07 Uhr | -1,86% -0,0780 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 56,32 21:50:07 Uhr | +1,48% +0,8200 | 63,94 | 46,99 |
| Kurita Water Industries Ltd. JP3270000007 | 38,52 19:30:06 Uhr | -2,73% -1,080 | 51,80 | 31,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,45 19:30:10 Uhr | -0,30% -0,1500 | 55,25 | 44,42 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,805 19:30:10 Uhr | -0,06% -0,0050 | 8,435 | 6,050 |
| Legrand S.A. FR0010307819 | 123,50 21:50:07 Uhr | -0,08% -0,1000 | 163,10 | 123,30 |
| Liberty Global Ltd. BMG611881019 | 6,956 21:50:07 Uhr | -1,00% -0,0700 | 11,12 | 6,582 |
| Liberty Global Ltd. BMG611881274 | 6,900 21:50:07 Uhr | 0% 0 | 10,80 | 6,550 |
| Linde plc IE000S9YS762 | 452,40 19:30:05 Uhr | -0,04% -0,2000 | 477,40 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7697 16:00:12 Uhr | +1,69% +0,0128 | 0,9693 | 0,7475 |
| Medtronic PLC IE00BTN1Y115 | 86,06 16:00:12 Uhr | +2,60% +2,180 | 91,45 | 63,28 |
| MetLife Inc. US59156R1086 | 87,42 19:30:06 Uhr | -4,17% -3,800 | 91,22 | 58,53 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.482,00 19:30:06 Uhr | -0,60% -9,000 | 1.492,00 | 873,50 |
| Micron Technology Inc. US5951121038 | 787,90 19:30:06 Uhr | +2,60% +20,00 | 1.094,40 | 170,40 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 19:30:06 Uhr | +4,81% +1,0000 | 28,40 | 17,60 |
| Mondi PLC GB00BMWC6P49 | 8,900 19:30:10 Uhr | +1,14% +0,1000 | 11,10 | 7,750 |
| Motorola Solutions Inc. US6200763075 | 423,60 16:00:12 Uhr | +1,29% +5,400 | 421,60 | 307,10 |
| MSCI Inc. US55354G1004 | 546,60 21:50:07 Uhr | -0,83% -4,600 | 554,80 | 426,90 |
| MTR Corporation Ltd. HK0066009694 | 3,620 19:30:05 Uhr | 0% 0 | 4,020 | 2,980 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 19:30:10 Uhr | +0,32% +1,800 | 572,00 | 438,30 |
| NetApp Inc. US64110D1046 | 191,10 21:50:07 Uhr | +1,66% +3,120 | 213,35 | 79,84 |
| New World Development Co. Ltd. HK0000608585 | 0,5550 19:30:05 Uhr | +0,91% +0,0050 | 1,220 | 0,5450 |
| Nikon Corp. JP3657400002 | 9,490 19:30:07 Uhr | -2,02% -0,1960 | 12,51 | 8,788 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 19:30:06 Uhr | +2,24% +15,00 | 825,00 | 620,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 715,00 19:30:06 Uhr | +1,42% +10,00 | 940,00 | 700,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,40 19:30:06 Uhr | -0,58% -0,2000 | 34,80 | 19,20 |
| Norsk Hydro ASA NO0005052605 | 6,392 21:50:07 Uhr | -6,66% -0,4560 | 11,17 | 5,648 |
| NVIDIA Corp. US67066G1040 | 188,82 19:30:06 Uhr | -0,40% -0,7600 | 215,00 | 144,58 |
| NXP Semiconductors NV NL0009538784 | 210,35 19:30:05 Uhr | -0,87% -1,850 | 286,40 | 158,00 |
| Olympus Corp. JP3201200007 | 9,704 19:30:06 Uhr | +2,58% +0,2440 | 11,71 | 7,046 |
| ON Semiconductor Corp. US6821891057 | 63,99 19:30:05 Uhr | -1,51% -0,9800 | 115,66 | 38,62 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,87 19:30:06 Uhr | -0,50% -0,0700 | 14,20 | 9,800 |
| Oracle Corp. US68389X1054 | 113,54 19:30:06 Uhr | +3,29% +3,620 | 247,05 | 101,28 |
| Orange S.A. FR0000133308 | 14,08 16:00:12 Uhr | -1,88% -0,2700 | 18,70 | 13,45 |
| Orion Corp. FI0009014377 | 92,05 21:50:07 Uhr | +0,33% +0,3000 | 93,25 | 57,45 |
| Palo Alto Networks Inc. US6974351057 | 318,75 10:40:04 Uhr | +4,34% +13,25 | 375,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,48 19:30:10 Uhr | -0,85% -0,1750 | 26,91 | 9,382 |
| Pearson PLC GB0006776081 | 16,21 16:00:13 Uhr | +2,01% +0,3200 | 16,25 | 10,10 |
| Procter & Gamble Co., The US7427181091 | 146,20 13:16:26 Uhr | +4,26% +5,980 | 141,48 | 117,94 |
| ProLogis Inc. US74340W1036 | 112,60 16:00:13 Uhr | -0,79% -0,9000 | 132,05 | 105,30 |
| Prosus N.V. NL0013654783 | 34,04 19:30:07 Uhr | 0% 0 | 63,50 | 33,47 |
| Proximus S.A. BE0003810273 | 5,465 21:50:07 Uhr | -3,19% -0,1800 | 8,535 | 5,455 |
| Prudential Financial Inc. US7443201022 | 102,25 21:50:07 Uhr | -2,43% -2,550 | 108,75 | 79,48 |
| Quest Diagnostics Inc. US74834L1008 | 215,80 21:50:07 Uhr | +0,09% +0,2000 | 215,60 | 146,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,30 19:30:10 Uhr | +1,23% +0,6500 | 53,50 | 43,66 |
| Relx PLC GB00B2B0DG97 | 35,96 19:30:10 Uhr | -0,61% -0,2200 | 40,32 | 23,18 |
| ResMed Inc. US7611521078 | 225,50 21:50:07 Uhr | +0,49% +1,100 | 230,50 | 156,45 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 19:30:06 Uhr | -0,99% -0,1000 | 10,20 | 6,750 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,69 09:30:23 Uhr | +0,84% +0,1140 | 14,38 | 11,18 |
| Rogers Communications Inc. CA7751092007 | 29,46 09:30:20 Uhr | +0,82% +0,2400 | 35,00 | 26,24 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 56,77 19:30:10 Uhr | +1,25% +0,7000 | 56,29 | 30,95 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,40 21:50:07 Uhr | +0,48% +1,0000 | 221,00 | 149,60 |
| Schneider Electric SE FR0000121972 | 229,90 19:30:05 Uhr | -2,25% -5,300 | 311,30 | 221,20 |
| Segro PLC GB00B5ZN1N88 | 10,70 19:30:10 Uhr | 0% 0 | 11,60 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 18,78 19:30:10 Uhr | +1,29% +0,2400 | 19,08 | 10,00 |
| ServiceNow Inc. US81762P1021 | 139,30 16:00:13 Uhr | +0,29% +0,4000 | 163,84 | 71,10 |
| Severn Trent PLC GB00B1FH8J72 | 38,48 19:30:10 Uhr | -0,67% -0,2600 | 38,74 | 30,20 |
| Siemens AG DE0007236101 | 255,90 19:30:10 Uhr | -0,08% -0,2000 | 291,30 | 197,30 |
| Siemens Healthineers AG DE000SHL1006 | 41,66 19:30:10 Uhr | -0,74% -0,3100 | 49,78 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,03 19:30:10 Uhr | -1,53% -0,2800 | 20,95 | 15,49 |
| Smith & Nephew PLC GB0009223206 | 13,70 19:30:10 Uhr | +1,48% +0,2000 | 16,06 | 11,50 |
| STMicroelectronics N.V. NL0000226223 | 39,23 21:50:07 Uhr | +0,49% +0,1900 | 69,53 | 18,39 |
| Stora Enso Oyj FI0009005961 | 9,662 21:50:07 Uhr | +0,39% +0,0380 | 11,95 | 8,850 |
| Straumann Holding AG CH1175448666 | 105,45 09:30:05 Uhr | +0,57% +0,6000 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 274,30 21:50:07 Uhr | +0,59% +1,600 | 329,70 | 230,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,80 19:30:05 Uhr | +0,85% +0,1000 | 15,90 | 10,00 |
| Sun Life Financial Inc. CA8667961053 | 71,64 09:30:23 Uhr | -0,06% -0,0400 | 73,54 | 49,00 |
| Svenska Cellulosa AB SE0000112724 | 11,20 19:30:10 Uhr | -0,97% -0,1100 | 11,80 | 8,698 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,34 16:00:12 Uhr | -1,13% -0,4600 | 43,58 | 28,14 |
| Swire Properties Ltd. HK0000063609 | 2,680 19:30:05 Uhr | 0% 0 | 2,880 | 2,200 |
| Swiss Re AG CH0126881561 | 166,70 09:30:05 Uhr | +0,33% +0,5500 | 166,90 | 123,40 |
| Swisscom AG CH0008742519 | 734,00 09:30:06 Uhr | -0,94% -7,000 | 812,50 | 585,00 |
| Synopsys Inc. US8716071076 | 378,50 16:00:13 Uhr | -2,95% -11,50 | 459,00 | 319,00 |
| Sysmex Corp. JP3351100007 | 10,69 19:30:10 Uhr | +0,05% +0,0050 | 10,96 | 6,394 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,81 19:30:10 Uhr | +0,31% +0,1100 | 35,86 | 22,66 |
| Talanx AG DE000TLX1005 | 124,80 19:30:10 Uhr | -1,42% -1,800 | 128,50 | 97,75 |
| Tele2 AB SE0005190238 | 14,30 19:30:10 Uhr | -0,63% -0,0900 | 18,78 | 13,00 |
| Telefónica S.A. ES0178430E18 | 3,391 19:30:05 Uhr | -0,44% -0,0150 | 4,595 | 3,201 |
| Telekom Austria AG AT0000720008 | 8,440 19:30:05 Uhr | -1,29% -0,1100 | 10,38 | 8,410 |
| Telenor ASA NO0010063308 | 12,23 21:50:07 Uhr | +1,16% +0,1400 | 15,66 | 11,24 |
| Telia Company AB SE0000667925 | 4,320 19:30:10 Uhr | -0,37% -0,0160 | 4,731 | 3,265 |
| TELUS Corp. CA87971M1032 | 7,653 16:00:12 Uhr | +10,32% +0,7160 | 13,00 | 6,356 |
| Terumo Corp. JP3546800008 | 13,27 19:30:06 Uhr | -1,19% -0,1600 | 14,40 | 10,12 |
| Texas Instruments Inc. US8825081040 | 252,80 21:50:07 Uhr | +1,79% +4,450 | 286,30 | 133,00 |
| Toronto-Dominion Bank, The CA8911605092 | 110,80 09:30:23 Uhr | -0,36% -0,4000 | 111,20 | 69,01 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,40 21:50:07 Uhr | -0,60% -2,400 | 441,40 | 308,50 |
| TransUnion US89400J1079 | 73,50 16:00:12 Uhr | +2,08% +1,500 | 74,50 | 52,50 |
| UCB S.A. BE0003739530 | 272,30 21:50:07 Uhr | +18,55% +42,60 | 284,50 | 197,85 |
| Umicore S.A. BE0974320526 | 17,23 21:50:07 Uhr | -2,66% -0,4700 | 26,32 | 14,20 |
| United Urban Investment Corp. JP3045540006 | 830,00 19:30:06 Uhr | +1,22% +10,00 | 1.050,00 | 795,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,83 19:30:10 Uhr | -0,67% -0,1200 | 17,95 | 13,00 |
| UnitedHealth Group Inc. US91324P1021 | 374,80 19:30:06 Uhr | -0,95% -3,600 | 382,00 | 221,75 |
| Ventas Inc. US92276F1003 | 76,94 19:30:05 Uhr | -0,16% -0,1200 | 88,36 | 59,72 |
| Verbund AG AT0000746409 | 68,05 19:30:05 Uhr | +2,48% +1,650 | 69,35 | 54,20 |
| Viatris Inc. US92556V1061 | 16,10 19:30:05 Uhr | -1,66% -0,2720 | 16,66 | 8,576 |
| Vivmark Residential US29476L1070 | 55,86 16:00:13 Uhr | -0,04% -0,0200 | 61,60 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,398 19:30:10 Uhr | -1,86% -0,0265 | 1,528 | 0,9652 |
| Vonovia SE DE000A1ML7J1 | 16,55 19:30:10 Uhr | +0,09% +0,0150 | 28,86 | 16,09 |
| Warehouses De Pauw N.V. BE0974349814 | 19,19 16:00:12 Uhr | -0,78% -0,1500 | 25,92 | 18,59 |
| Waste Management Inc. US94106L1098 | 212,30 19:30:05 Uhr | +0,05% +0,1000 | 215,00 | 168,82 |
| Welltower Inc. US95040Q1040 | 209,60 16:00:13 Uhr | -0,10% -0,2000 | 226,90 | 151,20 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 242,70 19:30:05 Uhr | -0,78% -1,900 | 268,30 | 168,70 |
| Weyerhaeuser Co. US9621661043 | 17,26 19:30:05 Uhr | -1,17% -0,2050 | 23,47 | 16,30 |
| Wienerberger AG AT0000831706 | 16,26 16:00:13 Uhr | +2,33% +0,3700 | 31,10 | 15,11 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,88 19:30:05 Uhr | +0,07% +0,0600 | 89,50 | 67,30 |
| Zoom Communications Inc. US98980L1017 | 85,96 19:30:10 Uhr | -0,88% -0,7600 | 96,78 | 60,99 |
| Zscaler Inc. US98980G1022 | 225,50 21:50:07 Uhr | +7,28% +15,30 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 672,80 09:30:06 Uhr | -0,12% -0,8000 | 677,20 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse