Aktien – US12572Q1058 – CME Group Inc. Registered Shares DL-,01

CME Group Inc. Registered Shares DL-,01

ISIN: US12572Q1058 WKN: A0MW32 Marktsegment: Freiverkehr

224,00 EUR

+2,54% +5,550

Kursdaten

Börse Düsseldorf
Update 05.06.26 18:01 Uhr
Geld 221,50
Geld Stk. 210
Brief 222,60
Brief Stk. 210
Spread (in %) 1,100 (0,50%)
Letzter 224,00
Änderung +2,54 %
Stand 05.06.26 16:31 Uhr
Eröffnung 219,30
Vortag 218,45
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 224,00
Tagestief 218,10
52W Hoch 283,55 (04.03.26)
52W Tief 212,05 (02.06.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US12572Q1058
WKN A0MW32
Währung EUR
Erstnotierung 14.12.2009

Fundamentaldaten

Marktkapital. 74,88 Mrd. EUR
Stücke 334.296.844

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse