Carpenter Technology Corp. Registered Shares DL 5
ISIN: US1442851036
WKN: 858605 Marktsegment: Freiverkehr
181,00 EUR
-3,72% -7,000
Kursdaten
- Börse Düsseldorf
- Update 09.05.25 17:51 Uhr
- Geld 184,00
- Geld Stk. 90
- Brief 187,00
- Brief Stk. 90
- Spread (in %) 3,000 (1,63%)
- Letzter 181,00
- Änderung -3,72 %
- Stand 09.05.25 16:30 Uhr
- Eröffnung 183,00
- Vortag 188,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 183,00
- Tagestief 181,00
- 52W Hoch 206,00 (23.01.25)
- 52W Tief 89,00 (17.06.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US1442851036
- WKN 858605
- Währung EUR
- Erstnotierung 26.11.2020
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (06.03.2025) 06.03.2025
- Dividendenbekanntmachungen (28.01.2025) 28.01.2025
- Dividendenbekanntmachungen (05.12.2024) 05.12.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse