Embraer S.A. Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079
WKN: A1C2PZ Marktsegment: Freiverkehr
43,80 EUR
-0,45% -0,2000
Kursdaten
- Börse Düsseldorf
- Update 09.05.25 12:39 Uhr
- Geld 44,30
- Geld Stk. 140
- Brief 44,80
- Brief Stk. 140
- Spread (in %) 0,5000 (1,13%)
- Letzter 43,80
- Änderung -0,45 %
- Stand 09.05.25 12:39 Uhr
- Eröffnung 43,70
- Vortag 44,00
- Gehandelt Stücke 7.000
- Gehandelt Umsatz 306.600,00
- Tageshoch 44,30
- Tagestief 43,70
- 52W Hoch 51,50 (19.03.25)
- 52W Tief 23,60 (02.07.24)
Stammdaten
- Wertpapiertyp Aktie
- ISIN US29082A1079
- WKN A1C2PZ
- Währung EUR
- Erstnotierung 31.01.2020
Newsbox Finanznachrichten.de
- Falcon erweitert seine Flotte um Privatjets von Embraer und Bomb... 11.03.2025
- Fluglinie ANA ordert 68 Jets bei Airbus, Boeing und Embraer 25.02.2025
- ANA erwirbt für über 14 Mrd USD Flugzeuge bei Boeing, Airbus, Em... 25.02.2025
- Kreise: Fluglinie ANA will 77 Jets bei Airbus, Boeing und Embrae... 25.02.2025
- Kursziel erhöht!: Embraer fliegt allen davon: So viel Aufholpote... 22.11.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse