HCA Healthcare Inc. Registered Shares DL -,01
ISIN: US40412C1018
WKN: A1JFMW Marktsegment: Freiverkehr
396,20 EUR
-0,43% -1,700
Kursdaten
- Börse Düsseldorf
- Update 19.12.25 20:10 Uhr
- Geld 397,60
- Geld Stk. 200
- Brief 399,40
- Brief Stk. 200
- Spread (in %) 1,800 (0,45%)
- Letzter 396,20
- Änderung -0,43 %
- Stand 19.12.25 19:30 Uhr
- Eröffnung 395,20
- Vortag 397,90
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 397,20
- Tagestief 395,20
- 52W Hoch 445,80 (26.11.25)
- 52W Tief 273,40 (22.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US40412C1018
- WKN A1JFMW
- Währung EUR
- Erstnotierung 16.12.2021
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (15.12.2025) 15.12.2025
- Dividendenbekanntmachungen (16.09.2025) 16.09.2025
- Aktie von HCA kann Vortagsniveau nicht halten (336,5673 ) 10.09.2025
- Leichte Zugewinne bei der HCA-Aktie (318,8134 ) 07.08.2025
- Aktie von HCA läuft heute schlechter (297,6416 ) 22.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HCA Healthcare Inc.","params":{"isin":"US40412C1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse