Intuitive Surgical Inc. Registered Shares DL -,001
ISIN: US46120E6023
WKN: 888024 Marktsegment: Freiverkehr
402,05 EUR
-0,53% -2,150
Kursdaten
- Börse Düsseldorf
- Update 27.08.25 08:01 Uhr
- Geld 406,25
- Geld Stk. 20
- Brief 410,30
- Brief Stk. 20
- Spread (in %) 4,050 (1,00%)
- Letzter 402,05
- Änderung -0,53 %
- Stand 26.08.25 19:30 Uhr
- Eröffnung 401,00
- Vortag 404,20
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 402,05
- Tagestief 399,95
- 52W Hoch 589,20 (23.01.25)
- 52W Tief 369,95 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US46120E6023
- WKN 888024
- Währung EUR
- Erstnotierung 31.03.2006
Fundamentaldaten
- Marktkapital. 44,44 Mrd. EUR
- Stücke 110.522.280
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Intuitive Surgical: Erwartungen übertroffen 23.07.2025
- Opening Bell: Block, Alphabet, Tesla, NextEra Energy, Intuitive ... 21.07.2025
- Intuitive Surgical unter Druck: Ist der Burggraben in Gefahr? 10.06.2025
- Die Intuitive Surgical-Aktie heute schwach: Kurs rutscht deutlic... 09.06.2025
- Intuitive Surgical: Roboter-Medizin boomt - Rekordzahlen dank da... 25.04.2025
- Deutliches Plus erfreut Inhaber der Intuitive Surgical-Aktie (44... 24.04.2025
- Opening Bell: IBM, Alphabet, Intuitive Surgical, Netflix, Tesla 24.04.2025
- Opening Bell: Tesla, Enphase Energy, Intuitive Surgical, Boeing,... 23.04.2025
- Aktienmarkt: Aktie von Intuitive Surgical tritt auf der Stelle (... 14.04.2025
- Intuitive Surgical-Aktie mit großen Kursgewinnen (471,7544 ) 24.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse