Aktien – US5128073062 – Lam Research Corp. Registered Shares New o.N.

Lam Research Corp. Registered Shares New o.N.

ISIN: US5128073062 WKN: A40L1V Marktsegment: Freiverkehr

237,85 EUR

+6,30% +14,10

Kursdaten

Börse Düsseldorf
Update 30.07.26 16:08 Uhr
Geld 261,05
Geld Stk. 200
Brief 262,80
Brief Stk. 200
Spread (in %) 1,750 (0,67%)
Letzter 237,85
Änderung +6,30 %
Stand 30.07.26 12:30 Uhr
Eröffnung 234,50
Vortag 223,75
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 237,85
Tagestief 232,70
52W Hoch 378,55 (30.06.26)
52W Tief 79,63 (31.07.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US5128073062
WKN A40L1V
Währung EUR
Erstnotierung 03.10.2024

Fundamentaldaten

Marktkapital. 38,55 Mrd. EUR
Stücke 162.092.907

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse