Mesa Air Group Inc. Registered Shares o.N.
ISIN: US5904794089
WKN: A41U68 Marktsegment: Freiverkehr
15,36 EUR
-1,54% -0,2400
Kursdaten
- Börse Düsseldorf
- Update 12.12.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 15,36
- Änderung -1,54 %
- Stand 12.12.25 19:31 Uhr
- Eröffnung 15,80
- Vortag 15,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 15,82
- Tagestief 15,36
- 52W Hoch 21,45 (12.11.25)
- 52W Tief 8,925 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US5904794089
- WKN A41U68
- Währung EUR
- Erstnotierung 08.12.2025
Newsbox Finanznachrichten.de
- United und Delta beteiligen sich an Republic Airways 09.12.2025
- XFRA M2A0: WIEDERAUFNAHME/RESUMPTION 28.11.2025
- XFRA M2A0: AUSSETZUNG/SUSPENSION 25.11.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 25.11.2025 24.11.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 24.11.2025 24.11.2025
- XFRA ISIN CHANGE 24.11.2025
- Fusion im US-Regionalflugverkehr: Mesa Air Group und Republic Ai... 24.11.2025
- Mesa-Aktionärsversammlung billigt Fusion mit Republic Airways 18.11.2025
- Mesa-Aktionäre stimmen Fusion mit Republic Airways zu 18.11.2025
- Mesa Air Group erzielt Einigung über Verlängerung und Zinsstopp ... 31.10.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Mesa Air Group Inc.","params":{"isin":"US5904794089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse