Progressive Corp. Registered Shares DL 1
ISIN: US7433151039
WKN: 865496 Marktsegment: Freiverkehr
228,95 EUR
+1,04% +2,350
Kursdaten
- Börse Düsseldorf
- Update 13.06.25 08:40 Uhr
- Geld 228,10
- Geld Stk. 50
- Brief 229,80
- Brief Stk. 50
- Spread (in %) 1,700 (0,75%)
- Letzter 228,95
- Änderung +1,04 %
- Stand 13.06.25 08:10 Uhr
- Eröffnung 228,95
- Vortag 226,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 228,95
- Tagestief 228,95
- 52W Hoch 272,00 (03.03.25)
- 52W Tief 188,94 (14.06.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7433151039
- WKN 865496
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Banken/Versicherungen
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Kurs der Progressive Corporation-Aktie verharrt auf Vortags-Nive... 20.05.2025
- Kaum Impulse für die Progressive Corporation-Aktie (250,4866 ) 05.05.2025
- Progressive Corporation-Aktie leicht im Plus (240,2806 ) 29.04.2025
- Progressive Corporation-Aktie heute gut behauptet: Aktienwert st... 08.04.2025
- Dividendenbekanntmachungen (09.01.2025) 09.01.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse