Aktien – US7433151039 – Progressive Corp. Registered Shares DL 1

Progressive Corp. Registered Shares DL 1

ISIN: US7433151039 WKN: 865496 Marktsegment: Freiverkehr

184,85 EUR

-0,46% -0,8500

Kursdaten

Börse Düsseldorf
Update 21.09.26 22:00 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 184,85
Änderung -0,46 %
Stand 21.09.26 21:50 Uhr
Eröffnung 185,90
Vortag 185,70
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 185,90
Tagestief 184,85
52W Hoch 209,05 (08.10.25)
52W Tief 162,90 (01.06.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US7433151039
WKN 865496
Währung EUR
Erstnotierung 14.12.2009

Fundamentaldaten

Branche Banken/Versicherungen

Indexzugehörigkeit

Global Ethical Values K

Global Ethical Values P

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse