Pulte Group Inc. Registered Shares DL -,01
ISIN: US7458671010
WKN: 854435 Marktsegment: Freiverkehr
104,04 EUR
-1,81% -1,920
Kursdaten
- Börse Düsseldorf
- Update 18.12.25 19:15 Uhr
- Geld 104,30
- Geld Stk. 150
- Brief 104,70
- Brief Stk. 150
- Spread (in %) 0,4000 (0,38%)
- Letzter 104,04
- Änderung -1,81 %
- Stand 18.12.25 08:10 Uhr
- Eröffnung 104,04
- Vortag 105,96
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 104,04
- Tagestief 104,04
- 52W Hoch 119,82 (09.09.25)
- 52W Tief 80,88 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7458671010
- WKN 854435
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Bau/Baustoffe
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (16.12.2025) 16.12.2025
- Dividendenbekanntmachungen (16.09.2025) 16.09.2025
- Leichte Zugewinne bei der PulteGroup-Aktie (99,1804 ) 10.07.2025
- Guter Tag für PulteGroup-Aktionäre: Aktienkurs steigt deutlich (... 01.07.2025
- PulteGroup-Aktie im Höhenflug: Papier legt um 4,99 Prozent zu (9... 01.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse