Pulte Group Inc. Registered Shares DL -,01
ISIN: US7458671010
WKN: 854435 Marktsegment: Freiverkehr
116,40 EUR
+0,39% +0,4500
Kursdaten
- Börse Düsseldorf
- Update 03.07.26 22:02 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 116,40
- Änderung +0,39 %
- Stand 03.07.26 10:05 Uhr
- Eröffnung 116,75
- Vortag 115,95
- Gehandelt Stücke 10
- Gehandelt Umsatz 1.164,00
- Tageshoch 116,75
- Tagestief 116,40
- 52W Hoch 121,15 (29.06.26)
- 52W Tief 91,76 (08.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7458671010
- WKN 854435
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Bau/Baustoffe
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (16.06.2026) 16.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Dividendenbekanntmachungen (17.03.2026) 17.03.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse