Roper Technologies Inc. Registered Shares DL -,01
ISIN: US7766961061
WKN: 883563 Marktsegment: Freiverkehr
317,30 EUR
+1,05% +3,300
Kursdaten
- Börse Düsseldorf
- Update 05.10.26 16:38 Uhr
- Geld 319,90
- Geld Stk. 100
- Brief 320,80
- Brief Stk. 100
- Spread (in %) 0,9000 (0,28%)
- Letzter 317,30
- Änderung +1,05 %
- Stand 05.10.26 16:00 Uhr
- Eröffnung 315,20
- Vortag 314,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 317,30
- Tagestief 314,30
- 52W Hoch 447,20 (10.10.25)
- 52W Tief 265,80 (18.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7766961061
- WKN 883563
- Währung EUR
- Erstnotierung 15.07.2021
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (02.10.2026) 02.10.2026
- Dividendenbekanntmachungen (08.07.2026) 08.07.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse