FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A S.p.A. Azioni nom. EO 0,521,2525-----0,67%
09.07.2020 20:51:47
Assicurazioni Generali S.p.A. Azioni nom. EO 113,580-----0,44%
09.07.2020 20:51:42
Atlantia S.p.A. Azioni Nom. EO 113,450-----6,37%
09.07.2020 20:51:47
Azimut Holding S.p.A. Azioni nom. EUR o.N.15,445-----0,71%
09.07.2020 20:51:47
Banca Mediolanum S.p.A. Azioni nom. o.N.6,330-----1,86%
09.07.2020 20:51:53
BPER Banca S.p.A. Azioni nom. EO 32,202-----0,86%
09.07.2020 20:51:47
BUZZI UNICEM S.p.A. Azioni nom. EO 0,6019,335----+1,26%
09.07.2020 20:51:47
CNH Industrial N.V. Aandelen op naam EO -,016,054-----0,20%
09.07.2020 20:51:51
ENEL S.p.A. Azioni nom. EO 17,987-----1,07%
09.07.2020 20:51:43
ENI S.p.A. Azioni nom. o.N.8,592-----1,59%
09.07.2020 20:51:43
Ferrari N.V. Aandelen op naam EO -,01156,15----+0,42%
09.07.2020 20:51:53
Fiat Chrysler Automobiles N.V. Aandelen op naam EO 0,018,732-----1,05%
09.07.2020 20:51:51
Finecobank Banca Fineco S.p.A. Azioni nom. EO -,3312,785-----1,54%
09.07.2020 20:51:51
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7468-----1,15%
09.07.2020 20:51:47
Italgas S.P.A. Azioni nom. o.N.5,140-----2,37%
09.07.2020 20:51:54
Leonardo S.p.A. Azioni nom. EO 4,405,726-----2,02%
09.07.2020 20:51:47
Mediaset S.p.A. Azioni nom. EO 0,521,539-----1,91%
09.07.2020 20:51:47
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,676-----0,33%
09.07.2020 20:51:42
Moncler S.p.A. Azioni nom. o.N.34,460----+0,85%
09.07.2020 20:51:51
Poste Italiane S.p.A. Azioni nom. EO -,517,730-----0,46%
09.07.2020 20:51:53
Prysmian S.p.A. Azioni nom. EO 0,1021,680----+0,23%
09.07.2020 20:51:47
Recordati - Ind.Chim.Farm. SpA Azioni nom. EO -,12546,760----+1,72%
09.07.2020 20:51:53
Salvatore Ferragamo SpA Azioni nom. EO -,1011,750-----0,68%
09.07.2020 20:51:50
Snam S.p.A. Azioni nom. o.N.4,546----+1,27%
09.07.2020 20:51:47
STMicroelectronics N.V. Aandelen aan toonder EO 1,0424,330----+1,84%
09.07.2020 20:51:42
Telecom Italia S.p.A. Azioni nom. o.N.0,3462-----0,63%
09.07.2020 20:51:43
Tenaris S.A. Actions Nom. DL 15,642-----2,93%
09.07.2020 20:51:47
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,234-----0,29%
09.07.2020 20:51:47
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,092-----0,96%
09.07.2020 20:51:47
Unipol Gruppo S.p.A. Azioni nom. o. N.3,596-----1,96%
09.07.2020 20:51:53
UnipolSai Assicurazioni S.p.A. Azioni nom. o.N.2,138-----1,38%
09.07.2020 20:51:51
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.