FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A S.p.A. Azioni nom. EO 0,521,14454.9501,13751,1474.950-0,74%
26.10.2020 10:34:22
Assicurazioni Generali S.p.A. Azioni nom. EO 111,92550011,93511,960500-1,12%
26.10.2020 10:51:17
Atlantia S.p.A. Azioni Nom. EO 114,23040014,16514,250400-1,66%
26.10.2020 10:51:12
Azimut Holding S.p.A. Azioni nom. EUR o.N.15,52078015,43015,550780-1,37%
26.10.2020 10:49:32
Banca Mediolanum S.p.A. Azioni nom. o.N.6,2155.0006,2306,3655.000-0,32%
26.10.2020 10:49:47
BPER Banca S.p.A. Azioni nom. EO 31,18354.7501,1811,2044.750-1,83%
26.10.2020 10:52:44
BUZZI UNICEM S.p.A. Azioni nom. EO 0,6020,31060020,12020,280600-1,50%
26.10.2020 10:38:35
CNH Industrial N.V. Aandelen op naam EO -,017,1187207,1207,196720-0,81%
26.10.2020 10:40:03
ENEL S.p.A. Azioni nom. EO 17,4591.0107,4957,5051.010-1,95%
26.10.2020 10:52:45
ENI S.p.A. Azioni nom. o.N.6,3351.1906,3376,3511.190-2,19%
26.10.2020 10:51:00
Ferrari N.V. Aandelen op naam EO -,01157,75150157,05157,45150-1,04%
26.10.2020 10:37:46
Fiat Chrysler Automobiles N.V. Aandelen op naam EO 0,0110,89889011,29011,318890-1,20%
26.10.2020 10:52:17
Finecobank Banca Fineco S.p.A. Azioni nom. EO -,3311,3701.94011,38511,4501.940-2,24%
26.10.2020 10:50:39
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,53944.8701,54221,54484.870-1,85%
26.10.2020 10:50:12
Italgas S.P.A. Azioni nom. o.N.5,0952.3605,0955,1252.360-0,78%
26.10.2020 10:31:27
Leonardo S.p.A. Azioni nom. EO 4,404,6661.2004,7444,7801.200-1,25%
26.10.2020 10:52:04
Mediaset S.p.A. Azioni nom. EO 0,521,5798.8201,5881,5928.820-1,44%
26.10.2020 10:51:49
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,4644.9106,5146,5684.910-2,53%
26.10.2020 10:52:21
Moncler S.p.A. Azioni nom. o.N.38,3501.17037,69037,8201.170-1,29%
26.10.2020 10:48:23
Poste Italiane S.p.A. Azioni nom. EO -,517,4967507,5227,556750-1,99%
26.10.2020 10:44:59
Prysmian S.p.A. Azioni nom. EO 0,1024,42025024,63024,730250-1,69%
26.10.2020 10:40:11
Recordati - Ind.Chim.Farm. SpA Azioni nom. EO -,12546,90026047,64047,940260-1,16%
26.10.2020 10:39:05
Salvatore Ferragamo SpA Azioni nom. EO -,1012,30098012,33012,420980-1,76%
26.10.2020 10:50:14
Snam S.p.A. Azioni nom. o.N.4,2945.7804,3234,3455.780-0,97%
26.10.2020 10:52:43
STMicroelectronics N.V. Aandelen aan toonder EO 1,0428,2901.13028,47028,5201.130-0,56%
26.10.2020 10:49:36
Telecom Italia S.p.A. Azioni nom. o.N.0,3162100.4400,31840,3194100.440-0,97%
26.10.2020 10:52:18
Tenaris S.A. Actions Nom. DL 14,3077004,3114,363700-2,69%
26.10.2020 10:49:18
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,9044.2205,9225,9504.220-1,01%
26.10.2020 10:52:22
Unipol Gruppo S.p.A. Azioni nom. o. N.3,3622.9803,3623,3902.960-2,10%
26.10.2020 10:48:17
UnipolSai Assicurazioni S.p.A. Azioni nom. o.N.1,9905.9802,0062,0345.980-1,19%
26.10.2020 10:40:36
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.