Inlandsindizes

Indizes - Deutschland

NameLetzterÄnderungVortagZeit
DAX10.788,09-0,21%
10.810,9807.12.2018 17:45:00
TecDAX2.516,63+0,45%
2.505,3507.12.2018 17:45:00
SDAX10.005,35-0,09%
10.014,4107.12.2018 17:45:00
MDAX22.535,45+0,39%
22.447,7507.12.2018 17:45:00
DivDAX288,93+0,11%
288,6007.12.2018 17:45:00
HDAX5.973,1200-0,07%
5.977,0507.12.2018 17:45:00

Sektorindizes - Deutschland

NameLetzterÄnderungVortagZeit
DAXsector Automobile1.254,8100-0,11%
1.256,2307.12.2018 17:45:00
DAXsector Banks72,87-0,34%
73,1207.12.2018 17:45:00
DAXsector Chemicals2.276,2400-0,03%
2.276,9607.12.2018 17:45:00
DAXsector Construction826,6300+0,98%
818,5707.12.2018 17:45:00
DAXsector Consumer1.754,3600+1,33%
1.731,3507.12.2018 17:45:00
DAXsector Financial Services2.136,53+0,55%
2.124,8507.12.2018 17:45:00
DAXsector Food+Beverages345,05+1,12%
341,2207.12.2018 17:45:00
DAXsector Industrial5.813,1100+0,17%
5.803,1307.12.2018 17:45:00
DAXsector Insurance926,1800-0,06%
926,7507.12.2018 17:45:00
DAXsector Media311,7600-0,11%
312,1007.12.2018 17:45:00
DAXsector Pharma+Healthcare3.855,1600-2,50%
3.954,0707.12.2018 17:45:00
DAXsector Retail324,8800+0,22%
324,1807.12.2018 17:45:00
DAXsector Software29.505,3200+0,92%
29.235,3607.12.2018 17:45:00
DAXsector Technology938,69-0,01%
938,7707.12.2018 17:45:00
DAXsector Telecommunication238,24+0,40%
237,2907.12.2018 17:45:00
DAXsector Transportation + Logistics853,72-0,99%
862,2507.12.2018 17:45:00
DAXsector Utilities684,99+0,81%
679,5007.12.2018 17:45:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.