DAX Performance Index
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas AG Namens-Aktien o.N. | 280,50 | - | - | - | - | -0,14% | 18.09.2020 20:51:52 | ||
| Allianz SE vink.Namens-Aktien o.N. | 178,02 | - | - | - | - | -0,70% | 18.09.2020 20:51:43 | ||
| BASF SE Namens-Aktien o.N. | 54,42 | - | - | - | - | -1,54% | 18.09.2020 20:51:52 | ||
| Bayer AG Namens-Aktien o.N. | 57,23 | - | - | - | - | +0,88% | 18.09.2020 20:51:47 | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 63,98 | - | - | - | - | -1,75% | 18.09.2020 20:51:42 | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 95,72 | - | - | - | - | -2,22% | 18.09.2020 20:51:42 | ||
| Continental AG Inhaber-Aktien o.N. | 90,22 | - | - | - | - | -4,19% | 18.09.2020 20:51:42 | ||
| Covestro AG Inhaber-Aktien o.N. | 46,900 | - | - | - | - | +5,18% | 18.09.2020 20:51:55 | ||
| Daimler AG Namens-Aktien o.N. | 45,605 | - | - | - | - | -2,02% | 18.09.2020 20:51:43 | ||
| Delivery Hero SE Namens-Aktien o.N. | 91,20 | - | - | - | - | -0,24% | 18.09.2020 20:51:56 | ||
| Deutsche Bank AG Namens-Aktien o.N. | 7,703 | - | - | - | - | -1,74% | 18.09.2020 20:51:42 | ||
| Deutsche Börse AG Namens-Aktien o.N. | 148,55 | - | - | - | - | +0,44% | 18.09.2020 20:51:43 | ||
| Deutsche Post AG Namens-Aktien o.N. | 39,560 | - | - | - | - | -0,18% | 18.09.2020 20:51:42 | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,020 | - | - | - | - | -1,06% | 18.09.2020 20:51:42 | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 44,510 | - | - | - | - | -0,38% | 18.09.2020 20:51:46 | ||
| E.ON SE Namens-Aktien o.N. | 9,702 | - | - | - | - | -0,72% | 18.09.2020 20:51:46 | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 72,44 | - | - | - | - | -0,58% | 18.09.2020 20:51:43 | ||
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 39,650 | - | - | - | - | -1,90% | 18.09.2020 20:51:43 | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 54,04 | - | - | - | - | -2,84% | 18.09.2020 20:51:43 | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,80 | - | - | - | - | -1,26% | 18.09.2020 20:51:43 | ||
| Infineon Technologies AG Namens-Aktien o.N. | 23,900 | - | - | - | - | -2,05% | 18.09.2020 20:51:43 | ||
| Linde PLC Registered Shares EO 0,001 | 209,40 | - | - | - | - | -1,19% | 18.09.2020 20:51:57 | ||
| Merck KGaA Inhaber-Aktien o.N. | 127,20 | - | - | - | - | +1,90% | 18.09.2020 20:51:43 | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 154,65 | - | - | - | - | -2,03% | 18.09.2020 20:51:45 | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 241,60 | - | - | - | - | -0,08% | 18.09.2020 20:51:43 | ||
| RWE AG Inhaber-Aktien o.N. | 30,830 | - | - | - | - | -0,74% | 18.09.2020 20:51:43 | ||
| SAP SE Inhaber-Aktien o.N. | 136,02 | - | - | - | - | +0,24% | 18.09.2020 20:51:43 | ||
| Siemens AG Namens-Aktien o.N. | 118,30 | - | - | - | - | -0,76% | 18.09.2020 20:51:43 | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 142,66 | - | - | - | - | -3,75% | 18.09.2020 20:51:43 | ||
| Vonovia SE Namens-Aktien o.N. | 60,36 | - | - | - | - | +0,50% | 18.09.2020 20:51:53 | ||