DAX Performance Index
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas AG Namens-Aktien o.N. | 203,70 | - | - | - | - | +0,49% | 22.02.2019 20:51:55 | ||
| Allianz SE vink.Namens-Aktien o.N. | 194,12 | - | - | - | - | +0,18% | 22.02.2019 20:51:46 | ||
| BASF SE Namens-Aktien o.N. | 65,30 | - | - | - | - | -0,61% | 22.02.2019 20:51:55 | ||
| Bayer AG Namens-Aktien o.N. | 67,30 | - | - | - | - | -1,46% | 22.02.2019 20:51:50 | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,37 | - | - | - | - | +0,29% | 22.02.2019 20:51:45 | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 91,48 | - | - | - | - | -0,61% | 22.02.2019 20:51:45 | ||
| Continental AG Inhaber-Aktien o.N. | 144,00 | - | - | - | - | -0,14% | 22.02.2019 20:51:45 | ||
| Covestro AG Inhaber-Aktien o.N. | 51,58 | - | - | - | - | +1,10% | 22.02.2019 20:51:58 | ||
| Daimler AG Namens-Aktien o.N. | 52,18 | - | - | - | - | +0,79% | 22.02.2019 20:51:46 | ||
| Deutsche Bank AG Namens-Aktien o.N. | 7,627 | - | - | - | - | -0,58% | 22.02.2019 20:51:45 | ||
| Deutsche Börse AG Namens-Aktien o.N. | 112,00 | - | - | - | - | +0,90% | 22.02.2019 20:51:45 | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 23,390 | - | - | - | - | +1,13% | 22.02.2019 20:51:46 | ||
| Deutsche Post AG Namens-Aktien o.N. | 26,790 | - | - | - | - | -0,67% | 22.02.2019 20:51:45 | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,680 | - | - | - | - | +0,31% | 22.02.2019 20:51:45 | ||
| E.ON SE Namens-Aktien o.N. | 9,756 | - | - | - | - | +0,47% | 22.02.2019 20:51:49 | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,50 | - | - | - | - | +0,31% | 22.02.2019 20:51:45 | ||
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,810 | - | - | - | - | -2,77% | 22.02.2019 20:51:45 | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,88 | - | - | - | - | +0,03% | 22.02.2019 20:51:45 | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,36 | - | - | - | - | -0,20% | 22.02.2019 20:51:45 | ||
| Infineon Technologies AG Namens-Aktien o.N. | 19,715 | - | - | - | - | -0,13% | 22.02.2019 20:51:45 | ||
| Linde PLC Registered Shares EO 0,001 | 151,05 | - | - | - | - | +0,89% | 22.02.2019 20:52:01 | ||
| Merck KGaA Inhaber-Aktien o.N. | 96,28 | - | - | - | - | +0,17% | 22.02.2019 20:51:46 | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 206,60 | - | - | - | - | -0,34% | 22.02.2019 20:51:46 | ||
| RWE AG Inhaber-Stammaktien o.N. | 21,930 | - | - | - | - | -0,59% | 22.02.2019 20:51:46 | ||
| SAP SE Inhaber-Aktien o.N. | 95,45 | - | - | - | - | +0,72% | 22.02.2019 20:51:46 | ||
| Siemens AG Namens-Aktien o.N. | 95,81 | - | - | - | - | +1,59% | 22.02.2019 20:51:46 | ||
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,400 | - | - | - | - | +1,32% | 22.02.2019 20:51:46 | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 146,84 | - | - | - | - | +0,14% | 22.02.2019 20:51:46 | ||
| Vonovia SE Namens-Aktien o.N. | 43,770 | - | - | - | - | -0,41% | 22.02.2019 20:51:56 | ||
| Wirecard AG Inhaber-Aktien o.N. | 115,30 | - | - | - | - | +3,55% | 22.02.2019 20:51:48 | ||