DAX Performance Index
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas AG Namens-Aktien o.N. | 274,10 | - | - | - | - | +0,11% | 26.11.2020 20:51:59 | ||
| Allianz SE vink.Namens-Aktien o.N. | 198,22 | - | - | - | - | -0,14% | 26.11.2020 20:51:50 | ||
| BASF SE Namens-Aktien o.N. | 60,10 | - | - | - | - | +0,15% | 26.11.2020 20:51:59 | ||
| Bayer AG Namens-Aktien o.N. | 49,175 | - | - | - | - | -0,06% | 26.11.2020 20:51:54 | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,70 | - | - | - | - | -2,32% | 26.11.2020 20:51:49 | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 94,52 | - | - | - | - | -0,71% | 26.11.2020 20:51:49 | ||
| Continental AG Inhaber-Aktien o.N. | 116,35 | - | - | - | - | -1,65% | 26.11.2020 20:51:49 | ||
| Covestro AG Inhaber-Aktien o.N. | 46,300 | - | - | - | - | -1,68% | 26.11.2020 20:52:02 | ||
| Daimler AG Namens-Aktien o.N. | 55,72 | - | - | - | - | -2,98% | 26.11.2020 20:51:50 | ||
| Delivery Hero SE Namens-Aktien o.N. | 97,56 | - | - | - | - | +0,52% | 26.11.2020 20:52:03 | ||
| Deutsche Bank AG Namens-Aktien o.N. | 9,403 | - | - | - | - | -1,52% | 26.11.2020 20:51:49 | ||
| Deutsche Börse AG Namens-Aktien o.N. | 136,65 | - | - | - | - | +2,01% | 26.11.2020 20:51:50 | ||
| Deutsche Post AG Namens-Aktien o.N. | 40,410 | - | - | - | - | +0,07% | 26.11.2020 20:51:50 | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,070 | - | - | - | - | -0,20% | 26.11.2020 20:51:50 | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,750 | - | - | - | - | +0,22% | 26.11.2020 20:51:53 | ||
| E.ON SE Namens-Aktien o.N. | 9,156 | - | - | - | - | +0,31% | 26.11.2020 20:51:54 | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,02 | - | - | - | - | +0,11% | 26.11.2020 20:51:50 | ||
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,630 | - | - | - | - | -0,03% | 26.11.2020 20:51:50 | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 61,06 | - | - | - | - | -0,78% | 26.11.2020 20:51:50 | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 90,10 | - | - | - | - | +1,23% | 26.11.2020 20:51:50 | ||
| Infineon Technologies AG Namens-Aktien o.N. | 28,450 | - | - | - | - | -0,02% | 26.11.2020 20:51:50 | ||
| Linde PLC Registered Shares EO 0,001 | 215,30 | - | - | - | - | +1,08% | 26.11.2020 20:52:04 | ||
| Merck KGaA Inhaber-Aktien o.N. | 131,20 | - | - | - | - | +1,27% | 26.11.2020 20:51:50 | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 204,10 | - | - | - | - | -0,39% | 26.11.2020 20:51:52 | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,60 | - | - | - | - | -0,71% | 26.11.2020 20:51:50 | ||
| RWE AG Inhaber-Aktien o.N. | 34,310 | - | - | - | - | -0,44% | 26.11.2020 20:51:50 | ||
| SAP SE Inhaber-Aktien o.N. | 99,51 | - | - | - | - | +0,70% | 26.11.2020 20:51:50 | ||
| Siemens AG Namens-Aktien o.N. | 111,46 | - | - | - | - | -0,91% | 26.11.2020 20:51:50 | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 148,64 | - | - | - | - | -2,54% | 26.11.2020 20:51:50 | ||
| Vonovia SE Namens-Aktien o.N. | 56,60 | - | - | - | - | +0,75% | 26.11.2020 20:52:00 | ||