Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.292,70140292,20292,30140+0,97%
01.03.2021 13:33:28
Allianz SE vink.Namens-Aktien o.N.201,30200201,35201,40200+0,65%
01.03.2021 13:33:26
BASF SE Namens-Aktien o.N.68,6459068,6268,64590+1,43%
01.03.2021 13:33:18
Bayer AG Namens-Aktien o.N.51,6478051,6351,64780+2,42%
01.03.2021 13:33:30
Bayerische Motoren Werke AG Stammaktien EO 171,7856071,7771,79560+0,72%
01.03.2021 13:32:43
Beiersdorf AG Inhaber-Aktien o.N.83,5248083,5283,54480+1,48%
01.03.2021 13:33:30
Continental AG Inhaber-Aktien o.N.117,35350117,30117,35350-1,14%
01.03.2021 13:33:28
Covestro AG Inhaber-Aktien o.N.60,7466060,7260,74660+0,86%
01.03.2021 13:33:12
Daimler AG Namens-Aktien o.N.66,0261065,9966,00610-0,33%
01.03.2021 13:33:22
Delivery Hero SE Namens-Aktien o.N.106,70380105,75105,85380+0,33%
01.03.2021 13:33:32
Deutsche Bank AG Namens-Aktien o.N.10,5403.81010,52610,5303.800+2,95%
01.03.2021 13:33:31
Deutsche Börse AG Namens-Aktien o.N.135,40300135,45135,50300+0,15%
01.03.2021 13:33:31
Deutsche Post AG Namens-Aktien o.N.42,12096041,96041,970960+2,14%
01.03.2021 13:33:32
Deutsche Telekom AG Namens-Aktien o.N.14,9402.68014,93514,9402.680-0,20%
01.03.2021 13:33:25
Deutsche Wohnen SE Inhaber-Aktien o.N.39,1301.03039,16039,1701.030+0,67%
01.03.2021 13:33:28
E.ON SE Namens-Aktien o.N.8,4504.7408,4568,4584.730-0,21%
01.03.2021 13:33:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8270057,7857,82700+0,73%
01.03.2021 13:33:18
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,8201.12035,81035,8201.120+1,62%
01.03.2021 13:33:28
HeidelbergCement AG Inhaber-Aktien o.N.66,6660066,8866,90600+1,92%
01.03.2021 13:33:19
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,5049082,4682,48490+1,13%
01.03.2021 13:33:30
Infineon Technologies AG Namens-Aktien o.N.35,7901.14035,34035,3551.140+0,97%
01.03.2021 13:33:37
Linde PLC Registered Shares EO 0,001204,40200204,30204,40200+0,25%
01.03.2021 13:33:11
Merck KGaA Inhaber-Aktien o.N.135,50300135,40135,45300+0,41%
01.03.2021 13:33:37
MTU Aero Engines AG Namens-Aktien o.N.204,10200204,50204,60200+3,41%
01.03.2021 13:33:29
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.244,90170245,00245,10170+0,78%
01.03.2021 13:32:17
RWE AG Inhaber-Aktien o.N.31,3801.28031,37031,3801.280-0,32%
01.03.2021 13:33:30
SAP SE Inhaber-Aktien o.N.102,38400102,28102,30400-0,10%
01.03.2021 13:33:27
Siemens AG Namens-Aktien o.N.129,82310129,70129,74310+1,08%
01.03.2021 13:33:28
Volkswagen AG Vorzugsaktien o.St. o.N.174,64230174,52174,56230+0,87%
01.03.2021 13:33:28
Vonovia SE Namens-Aktien o.N.53,1476053,1653,18760+0,68%
01.03.2021 13:33:38
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.