DAX Performance Index
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas AG Namens-Aktien o.N. | 292,70 | 140 | 292,20 | 292,30 | 140 | +0,97% | 01.03.2021 13:33:28 | ||
| Allianz SE vink.Namens-Aktien o.N. | 201,30 | 200 | 201,35 | 201,40 | 200 | +0,65% | 01.03.2021 13:33:26 | ||
| BASF SE Namens-Aktien o.N. | 68,64 | 590 | 68,62 | 68,64 | 590 | +1,43% | 01.03.2021 13:33:18 | ||
| Bayer AG Namens-Aktien o.N. | 51,64 | 780 | 51,63 | 51,64 | 780 | +2,42% | 01.03.2021 13:33:30 | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,78 | 560 | 71,77 | 71,79 | 560 | +0,72% | 01.03.2021 13:32:43 | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 83,52 | 480 | 83,52 | 83,54 | 480 | +1,48% | 01.03.2021 13:33:30 | ||
| Continental AG Inhaber-Aktien o.N. | 117,35 | 350 | 117,30 | 117,35 | 350 | -1,14% | 01.03.2021 13:33:28 | ||
| Covestro AG Inhaber-Aktien o.N. | 60,74 | 660 | 60,72 | 60,74 | 660 | +0,86% | 01.03.2021 13:33:12 | ||
| Daimler AG Namens-Aktien o.N. | 66,02 | 610 | 65,99 | 66,00 | 610 | -0,33% | 01.03.2021 13:33:22 | ||
| Delivery Hero SE Namens-Aktien o.N. | 106,70 | 380 | 105,75 | 105,85 | 380 | +0,33% | 01.03.2021 13:33:32 | ||
| Deutsche Bank AG Namens-Aktien o.N. | 10,540 | 3.810 | 10,526 | 10,530 | 3.800 | +2,95% | 01.03.2021 13:33:31 | ||
| Deutsche Börse AG Namens-Aktien o.N. | 135,40 | 300 | 135,45 | 135,50 | 300 | +0,15% | 01.03.2021 13:33:31 | ||
| Deutsche Post AG Namens-Aktien o.N. | 42,120 | 960 | 41,960 | 41,970 | 960 | +2,14% | 01.03.2021 13:33:32 | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 14,940 | 2.680 | 14,935 | 14,940 | 2.680 | -0,20% | 01.03.2021 13:33:25 | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,130 | 1.030 | 39,160 | 39,170 | 1.030 | +0,67% | 01.03.2021 13:33:28 | ||
| E.ON SE Namens-Aktien o.N. | 8,450 | 4.740 | 8,456 | 8,458 | 4.730 | -0,21% | 01.03.2021 13:33:12 | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,82 | 700 | 57,78 | 57,82 | 700 | +0,73% | 01.03.2021 13:33:18 | ||
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,820 | 1.120 | 35,810 | 35,820 | 1.120 | +1,62% | 01.03.2021 13:33:28 | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,66 | 600 | 66,88 | 66,90 | 600 | +1,92% | 01.03.2021 13:33:19 | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,50 | 490 | 82,46 | 82,48 | 490 | +1,13% | 01.03.2021 13:33:30 | ||
| Infineon Technologies AG Namens-Aktien o.N. | 35,790 | 1.140 | 35,340 | 35,355 | 1.140 | +0,97% | 01.03.2021 13:33:37 | ||
| Linde PLC Registered Shares EO 0,001 | 204,40 | 200 | 204,30 | 204,40 | 200 | +0,25% | 01.03.2021 13:33:11 | ||
| Merck KGaA Inhaber-Aktien o.N. | 135,50 | 300 | 135,40 | 135,45 | 300 | +0,41% | 01.03.2021 13:33:37 | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 204,10 | 200 | 204,50 | 204,60 | 200 | +3,41% | 01.03.2021 13:33:29 | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 244,90 | 170 | 245,00 | 245,10 | 170 | +0,78% | 01.03.2021 13:32:17 | ||
| RWE AG Inhaber-Aktien o.N. | 31,380 | 1.280 | 31,370 | 31,380 | 1.280 | -0,32% | 01.03.2021 13:33:30 | ||
| SAP SE Inhaber-Aktien o.N. | 102,38 | 400 | 102,28 | 102,30 | 400 | -0,10% | 01.03.2021 13:33:27 | ||
| Siemens AG Namens-Aktien o.N. | 129,82 | 310 | 129,70 | 129,74 | 310 | +1,08% | 01.03.2021 13:33:28 | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 174,64 | 230 | 174,52 | 174,56 | 230 | +0,87% | 01.03.2021 13:33:28 | ||
| Vonovia SE Namens-Aktien o.N. | 53,14 | 760 | 53,16 | 53,18 | 760 | +0,68% | 01.03.2021 13:33:38 | ||