DAX
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 199,65 | - | - | - | - | 0,00% | 13.12.2018 20:00:43 | ||
| Allianz | 176,60 | - | - | - | - | 0,00% | 13.12.2018 20:00:43 | ||
| BASF | 60,80 | - | - | - | - | 0,00% | 13.12.2018 20:00:10 | ||
| Bayer | 64,17 | - | - | - | - | 0,00% | 13.12.2018 20:00:45 | ||
| Beiersdorf | 94,84 | - | - | - | - | 0,00% | 13.12.2018 20:00:41 | ||
| BMW St | 74,50 | - | - | - | - | 0,00% | 13.12.2018 20:00:41 | ||
| Continental | 125,45 | - | - | - | - | 0,00% | 13.12.2018 20:00:11 | ||
| Covestro | 43,560 | - | - | - | - | 0,00% | 13.12.2018 20:00:04 | ||
| Daimler | 47,480 | - | - | - | - | 0,00% | 13.12.2018 20:00:10 | ||
| Deutsche Bank | 7,838 | - | - | - | - | 0,00% | 13.12.2018 20:00:35 | ||
| Deutsche Börse | 107,80 | - | - | - | - | 0,00% | 13.12.2018 20:00:09 | ||
| Deutsche Post | 25,370 | - | - | - | - | 0,00% | 13.12.2018 20:00:43 | ||
| Deutsche Telekom | 15,045 | - | - | - | - | 0,00% | 13.12.2018 20:00:45 | ||
| E.ON | 9,223 | - | - | - | - | 0,00% | 13.12.2018 20:00:45 | ||
| Fresenius | 41,600 | - | - | - | - | 0,00% | 13.12.2018 20:00:12 | ||
| Fresenius Medical Care | 61,78 | - | - | - | - | 0,00% | 13.12.2018 20:00:44 | ||
| HeidelbergCement | 54,10 | - | - | - | - | 0,00% | 13.12.2018 20:00:04 | ||
| Henkel Vz | 100,50 | - | - | - | - | 0,00% | 13.12.2018 20:00:04 | ||
| Infineon | 17,860 | - | - | - | - | 0,00% | 13.12.2018 20:00:41 | ||
| Linde PLC | 140,75 | - | - | - | - | 0,00% | 13.12.2018 20:00:40 | ||
| Lufthansa | 19,355 | - | - | - | - | 0,00% | 13.12.2018 20:00:43 | ||
| Merck KGaA | 96,32 | - | - | - | - | 0,00% | 13.12.2018 20:00:03 | ||
| Munich Re | 187,70 | - | - | - | - | 0,00% | 13.12.2018 20:00:43 | ||
| RWE St | 19,605 | - | - | - | - | 0,00% | 13.12.2018 20:00:42 | ||
| SAP | 90,71 | - | - | - | - | 0,00% | 13.12.2018 20:00:41 | ||
| Siemens | 100,38 | - | - | - | - | 0,00% | 13.12.2018 20:00:12 | ||
| thyssenkrupp | 15,680 | - | - | - | - | 0,00% | 13.12.2018 20:00:41 | ||
| Volkswagen Vz | 150,38 | - | - | - | - | 0,00% | 13.12.2018 20:00:43 | ||
| Vonovia | 41,920 | - | - | - | - | 0,00% | 13.12.2018 20:00:44 | ||
| Wirecard | 137,80 | - | - | - | - | 0,00% | 13.12.2018 20:00:41 | ||