DAX Performance Index
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas AG Namens-Aktien o.N. | 255,35 | - | - | - | - | +1,95% | 17.05.2019 20:51:52 | ||
| Allianz SE vink.Namens-Aktien o.N. | 204,80 | - | - | - | - | -0,29% | 17.05.2019 20:51:43 | ||
| BASF SE Namens-Aktien o.N. | 63,70 | - | - | - | - | -1,75% | 17.05.2019 20:51:52 | ||
| Bayer AG Namens-Aktien o.N. | 56,80 | - | - | - | - | -0,09% | 17.05.2019 20:51:47 | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 66,29 | - | - | - | - | -5,41% | 17.05.2019 20:51:42 | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 102,30 | - | - | - | - | +0,10% | 17.05.2019 20:51:42 | ||
| Continental AG Inhaber-Aktien o.N. | 129,22 | - | - | - | - | +0,26% | 17.05.2019 20:51:42 | ||
| Covestro AG Inhaber-Aktien o.N. | 44,260 | - | - | - | - | -1,39% | 17.05.2019 20:51:55 | ||
| Daimler AG Namens-Aktien o.N. | 53,57 | - | - | - | - | -0,80% | 17.05.2019 20:51:43 | ||
| Deutsche Bank AG Namens-Aktien o.N. | 6,843 | - | - | - | - | +0,04% | 17.05.2019 20:51:42 | ||
| Deutsche Börse AG Namens-Aktien o.N. | 122,45 | - | - | - | - | 0,00% | 17.05.2019 20:51:43 | ||
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 18,225 | - | - | - | - | +0,83% | 17.05.2019 20:51:43 | ||
| Deutsche Post AG Namens-Aktien o.N. | 28,130 | - | - | - | - | -1,57% | 17.05.2019 20:51:42 | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,236 | - | - | - | - | +0,20% | 17.05.2019 20:51:42 | ||
| E.ON SE Namens-Aktien o.N. | 9,294 | - | - | - | - | +0,37% | 17.05.2019 20:51:46 | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,30 | - | - | - | - | -2,07% | 17.05.2019 20:51:42 | ||
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,815 | - | - | - | - | -0,11% | 17.05.2019 20:51:42 | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 70,52 | - | - | - | - | -0,26% | 17.05.2019 20:51:43 | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 85,18 | - | - | - | - | -1,21% | 17.05.2019 20:51:43 | ||
| Infineon Technologies AG Namens-Aktien o.N. | 18,006 | - | - | - | - | -0,91% | 17.05.2019 20:51:43 | ||
| Linde PLC Registered Shares EO 0,001 | 167,40 | - | - | - | - | +0,80% | 17.05.2019 20:51:58 | ||
| Merck KGaA Inhaber-Aktien o.N. | 91,58 | - | - | - | - | +0,09% | 17.05.2019 20:51:43 | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 219,10 | - | - | - | - | +0,09% | 17.05.2019 20:51:43 | ||
| RWE AG Inhaber-Stammaktien o.N. | 23,460 | - | - | - | - | -0,51% | 17.05.2019 20:51:43 | ||
| SAP SE Inhaber-Aktien o.N. | 115,22 | - | - | - | - | -0,85% | 17.05.2019 20:51:43 | ||
| Siemens AG Namens-Aktien o.N. | 107,60 | - | - | - | - | -0,72% | 17.05.2019 20:51:43 | ||
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,515 | - | - | - | - | -4,64% | 17.05.2019 20:51:43 | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 147,50 | - | - | - | - | -0,74% | 17.05.2019 20:51:43 | ||
| Vonovia SE Namens-Aktien o.N. | 47,440 | - | - | - | - | -2,77% | 17.05.2019 20:51:53 | ||
| Wirecard AG Inhaber-Aktien o.N. | 140,85 | - | - | - | - | +0,61% | 17.05.2019 20:51:45 | ||