Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,895----+0,03%
23.10.2020 20:51:45
Aareal Bank AG Inhaber-Aktien o.N.16,270----+2,26%
23.10.2020 20:51:48
adidas AG Namens-Aktien o.N.281,50----+0,04%
23.10.2020 20:51:55
Airbus SE Aandelen op naam EO 167,92----+3,71%
23.10.2020 20:51:47
AIXTRON SE Namens-Aktien o.N.11,460-----0,22%
23.10.2020 20:51:50
Allianz SE vink.Namens-Aktien o.N.162,64----+0,63%
23.10.2020 20:51:46
alstria office REIT-AG Inhaber-Aktien o.N.11,350----+1,06%
23.10.2020 20:51:22
Aroundtown SA Bearer Shares EO -,014,281----+2,40%
23.10.2020 20:51:59
Aurubis AG Inhaber-Aktien o.N.62,22-----1,09%
23.10.2020 20:51:46
BASF SE Namens-Aktien o.N.52,23----+0,33%
23.10.2020 20:51:55
Bayer AG Namens-Aktien o.N.42,455-----0,02%
23.10.2020 20:51:50
Bayerische Motoren Werke AG Stammaktien EO 164,00-----0,92%
23.10.2020 20:51:45
Bechtle AG Inhaber-Aktien o.N.154,90-----2,48%
23.10.2020 20:51:45
Beiersdorf AG Inhaber-Aktien o.N.99,10----+0,47%
23.10.2020 20:51:45
Brenntag AG Namens-Aktien o.N.54,74----+0,26%
23.10.2020 20:51:55
CANCOM SE Inhaber-Aktien o.N.39,720----+0,45%
23.10.2020 20:51:45
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,50-----1,99%
23.10.2020 20:51:45
Commerzbank AG Inhaber-Aktien o.N.4,559----+3,43%
23.10.2020 20:51:55
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,65-----0,95%
23.10.2020 20:52:06
Continental AG Inhaber-Aktien o.N.100,85----+0,65%
23.10.2020 20:51:45
Covestro AG Inhaber-Aktien o.N.43,950----+0,02%
23.10.2020 20:51:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,920----+3,52%
23.10.2020 20:51:45
Daimler AG Namens-Aktien o.N.48,160----+0,73%
23.10.2020 20:51:46
Delivery Hero SE Namens-Aktien o.N.91,32-----2,02%
23.10.2020 20:51:59
Deutsche Bank AG Namens-Aktien o.N.8,113----+1,13%
23.10.2020 20:51:45
Deutsche Börse AG Namens-Aktien o.N.137,50----+0,04%
23.10.2020 20:51:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,392----+5,18%
23.10.2020 20:51:46
Deutsche Post AG Namens-Aktien o.N.40,580-----0,59%
23.10.2020 20:51:45
Deutsche Telekom AG Namens-Aktien o.N.13,445-----0,48%
23.10.2020 20:51:45
Deutsche Wohnen SE Inhaber-Aktien o.N.43,580-----0,41%
23.10.2020 20:51:49
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,40-----0,43%
23.10.2020 20:51:45
Dürr AG Inhaber-Aktien o.N.27,380----+0,66%
23.10.2020 20:51:45
E.ON SE Namens-Aktien o.N.9,520----+0,81%
23.10.2020 20:51:50
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,520----+0,66%
23.10.2020 20:51:46
Evonik Industries AG Namens-Aktien o.N.22,280----+0,82%
23.10.2020 20:51:55
Evotec SE Inhaber-Aktien o.N.23,100-----0,86%
23.10.2020 20:51:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,780----+3,38%
23.10.2020 20:51:47
freenet AG Namens-Aktien o.N.16,425----+0,49%
23.10.2020 20:51:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,64----+1,57%
23.10.2020 20:51:46
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,480----+0,91%
23.10.2020 20:51:46
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,220----+1,54%
23.10.2020 20:51:47
GEA Group AG Inhaber-Aktien o.N.30,500-----1,99%
23.10.2020 20:51:46
Gerresheimer AG Inhaber-Aktien o.N.87,10-----1,97%
23.10.2020 20:51:49
Grand City Properties S.A. Actions au Porteur EO-,1020,460-----0,29%
23.10.2020 20:51:59
GRENKE AG Namens-Aktien o.N.34,040----+1,06%
23.10.2020 20:51:58
Hannover Rück SE Namens-Aktien o.N.128,70-----0,23%
23.10.2020 20:51:46
HeidelbergCement AG Inhaber-Aktien o.N.53,98-----0,59%
23.10.2020 20:51:46
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,820-----0,91%
23.10.2020 20:51:56
HelloFresh SE Inhaber-Aktien o.N.47,300-----5,45%
23.10.2020 20:51:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,48-----0,07%
23.10.2020 20:51:46
HOCHTIEF AG Inhaber-Aktien o.N.67,80----+3,38%
23.10.2020 20:51:46
HUGO BOSS AG Namens-Aktien o.N.22,520----+1,24%
23.10.2020 20:51:55
Infineon Technologies AG Namens-Aktien o.N.26,745----+0,68%
23.10.2020 20:51:46
JENOPTIK AG Namens-Aktien o.N.22,840-----2,61%
23.10.2020 20:52:00
K+S Aktiengesellschaft Namens-Aktien o.N.6,352----+2,33%
23.10.2020 20:51:55
KION GROUP AG Inhaber-Aktien o.N.71,62-----0,92%
23.10.2020 20:51:56
Knorr-Bremse AG Inhaber-Aktien o.N.102,26-----0,14%
23.10.2020 20:52:00
LANXESS AG Inhaber-Aktien o.N.47,510----+0,40%
23.10.2020 20:51:48
LEG Immobilien AG Namens-Aktien o.N.120,34-----0,89%
23.10.2020 20:51:55
Linde PLC Registered Shares EO 0,001198,45----+0,64%
23.10.2020 20:52:00
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,900-----0,23%
23.10.2020 20:51:46
Merck KGaA Inhaber-Aktien o.N.131,85----+2,78%
23.10.2020 20:51:46
METRO AG Inhaber-Stammaktien o.N.8,432----+0,59%
23.10.2020 20:51:59
MorphoSys AG Inhaber-Aktien o.N.87,44-----1,53%
23.10.2020 20:51:46
MTU Aero Engines AG Namens-Aktien o.N.168,30----+5,93%
23.10.2020 20:51:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.211,10----+1,20%
23.10.2020 20:51:46
Nemetschek SE Inhaber-Aktien o.N.60,25-----0,75%
23.10.2020 20:51:46
New Work SE Namens-Aktien o.N.230,50-----1,94%
23.10.2020 20:52:01
Nordex SE Inhaber-Aktien o.N.13,050-----1,84%
23.10.2020 20:51:48
OSRAM Licht AG Namens-Aktien o.N.50,74----+0,16%
23.10.2020 20:51:56
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,80-----1,16%
23.10.2020 20:51:46
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,210----+3,14%
23.10.2020 20:51:56
PUMA SE Inhaber-Aktien o.N.81,72----+1,34%
23.10.2020 20:51:46
Qiagen N.V. Aandelen op naam EO -,0142,660-----2,10%
23.10.2020 20:51:58
RATIONAL AG Inhaber-Aktien o.N.678,50-----0,51%
23.10.2020 20:51:46
Rheinmetall AG Inhaber-Aktien o.N.71,48----+0,39%
23.10.2020 20:51:46
RWE AG Inhaber-Aktien o.N.33,170----+0,76%
23.10.2020 20:51:46
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,670-----1,41%
23.10.2020 20:51:50
SAP SE Inhaber-Aktien o.N.125,40-----0,62%
23.10.2020 20:51:46
Sartorius AG Vorzugsaktien o.St. o.N.385,00-----2,79%
23.10.2020 20:51:47
Scout24 AG Namens-Aktien o.N.72,20-----0,69%
23.10.2020 20:51:58
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02152,80-----2,35%
23.10.2020 20:51:58
Siemens AG Namens-Aktien o.N.109,58----+0,42%
23.10.2020 20:51:46
Siemens Healthineers AG Namens-Aktien o.N.37,535-----0,38%
23.10.2020 20:51:59
Siltronic AG Namens-Aktien o.N.85,34-----0,07%
23.10.2020 20:51:58
Software AG Namens-Aktien o.N.34,020-----1,97%
23.10.2020 20:51:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,65----+0,24%
23.10.2020 20:51:55
Symrise AG Inhaber-Aktien o.N.114,60-----1,00%
23.10.2020 20:51:49
TAG Immobilien AG Inhaber-Aktien o.N.26,260-----0,68%
23.10.2020 20:51:46
TeamViewer AG Inhaber-Aktien o.N.40,270-----3,15%
23.10.2020 20:52:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,192----+0,18%
23.10.2020 20:51:55
thyssenkrupp AG Inhaber-Aktien o.N.4,548----+3,26%
23.10.2020 20:51:46
Uniper SE Namens-Aktien o.N.26,840----+1,51%
23.10.2020 20:51:58
United Internet AG Namens-Aktien o.N.32,110-----0,37%
23.10.2020 20:51:45
VARTA AG Inhaber-Aktien o.N.103,20-----0,58%
23.10.2020 20:51:59
Volkswagen AG Vorzugsaktien o.St. o.N.138,90----+0,52%
23.10.2020 20:51:46
Vonovia SE Namens-Aktien o.N.56,48-----1,33%
23.10.2020 20:51:56
Wacker Chemie AG Inhaber-Aktien o.N.88,74-----0,02%
23.10.2020 20:51:49
Zalando SE Inhaber-Aktien o.N.83,68-----1,92%
23.10.2020 20:51:56
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.