Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.09.20203.004,693.052,293.004,693.027,68-
21.09.20203.112,073.115,272.977,802.995,45-
18.09.20203.101,423.147,403.100,833.118,02-
17.09.20203.104,843.110,043.070,673.100,83-
16.09.20203.100,003.127,743.099,903.117,23-
15.09.20203.096,973.107,303.078,773.092,95-
14.09.20203.080,093.103,843.077,383.090,55-
11.09.20203.073,013.088,503.051,833.068,34-
10.09.20203.098,473.104,533.065,393.073,57-
09.09.20203.020,453.102,603.017,873.091,18-
08.09.20203.079,473.084,832.982,943.024,02-
07.09.20202.997,243.074,732.997,243.074,45-
04.09.20203.034,833.078,772.960,832.984,66-
03.09.20203.184,833.198,053.035,663.042,34-
02.09.20203.130,173.187,763.130,173.174,25-
01.09.20203.121,443.156,203.108,413.115,76-
31.08.20203.121,813.137,213.103,023.110,14-
28.08.20203.133,763.134,983.085,913.109,49-
27.08.20203.175,403.183,933.118,383.129,21-
26.08.20203.127,603.172,263.124,333.172,26-
25.08.20203.126,913.144,983.126,913.131,55-
24.08.20203.098,383.150,133.098,383.117,56-
21.08.20203.086,443.102,283.053,943.087,59-
20.08.20203.099,613.099,613.075,413.083,28-
19.08.20203.089,783.122,703.085,983.111,13-
18.08.20203.104,563.125,403.085,793.093,14-
17.08.20203.083,163.112,613.069,313.107,66-
14.08.20203.118,523.120,793.074,073.080,40-
13.08.20203.098,003.127,363.091,883.123,00-
12.08.20203.074,103.104,343.055,233.104,32-
11.08.20203.042,403.084,783.035,013.081,28-
10.08.20203.061,303.062,003.021,443.028,24-
07.08.20203.001,153.057,992.999,543.057,16-
06.08.20203.022,633.049,482.993,672.998,20-
05.08.20203.032,143.043,643.008,443.017,26-
04.08.20203.063,523.087,203.019,203.020,24-
03.08.20203.012,923.069,673.012,333.056,43-
31.07.20202.995,893.050,432.995,893.005,00-
30.07.20203.074,363.075,122.965,292.992,58-
29.07.20203.046,883.074,913.039,643.074,89-
28.07.20203.077,393.085,933.040,933.052,65-
27.07.20203.051,203.076,333.043,813.066,80-
24.07.20203.140,583.140,583.038,793.048,92-
23.07.20203.176,903.177,463.142,083.154,59-
22.07.20203.136,993.176,573.134,083.171,85-
21.07.20203.167,183.188,643.136,393.136,59-
20.07.20203.096,413.155,303.090,683.152,30-
17.07.20203.099,313.103,133.086,213.098,57-
16.07.20203.065,503.097,123.057,293.086,10-
15.07.20203.045,383.078,283.045,383.073,37-
14.07.20203.078,083.078,623.001,023.026,30-
13.07.20203.069,323.098,283.052,853.098,28-
10.07.20203.042,793.077,323.038,673.049,87-
09.07.20203.033,583.081,543.033,583.042,99-
08.07.20203.022,653.048,753.014,263.020,01-
07.07.20203.027,533.032,352.994,453.031,69-
06.07.20203.030,503.049,213.008,363.041,57-
03.07.20203.001,853.025,232.995,373.003,45-
02.07.20202.969,513.000,172.947,932.999,65-
01.07.20202.947,262.962,632.918,902.962,48-
30.06.20202.910,872.958,062.910,872.953,65-
29.06.20202.904,662.930,512.877,332.897,93-
26.06.20202.939,022.955,702.909,672.911,83-
25.06.20202.925,042.943,672.900,682.929,82-
24.06.20202.996,893.008,882.928,342.928,34-
23.06.20202.965,013.014,742.963,813.000,95-
22.06.20202.987,402.987,402.939,272.952,60-
19.06.20203.022,303.025,902.970,773.006,64-
18.06.20203.203,923.221,342.984,543.012,21-
17.06.20203.156,643.212,513.154,503.204,48-
16.06.20203.109,113.171,573.109,113.159,59-
15.06.20203.032,093.084,892.988,183.080,12-
12.06.20203.063,483.105,443.038,873.069,17-
11.06.20203.124,753.124,753.077,753.079,51-
10.06.20203.174,533.192,033.136,873.154,48-
09.06.20203.197,223.211,823.155,453.162,15-
08.06.20203.224,603.226,993.164,663.193,24-
05.06.20203.249,633.255,983.209,913.250,99-
04.06.20203.252,143.267,113.227,123.246,68-
03.06.20203.220,573.265,583.215,763.263,47-
02.06.20203.212,433.252,823.197,733.211,26-
29.05.20203.152,473.204,123.140,853.185,72-
28.05.20203.119,143.176,673.119,143.172,96-
27.05.20203.175,883.175,883.094,163.109,38-
26.05.20203.172,433.189,413.148,713.174,25-
25.05.20203.107,943.156,993.105,093.155,21-
22.05.20203.038,833.093,223.032,153.088,18-
21.05.20203.087,263.102,803.067,383.068,89-
20.05.20203.050,393.108,283.037,383.104,79-
19.05.20203.057,623.062,933.008,073.049,48-
18.05.20202.955,713.035,402.955,483.035,40-
15.05.20202.930,902.965,102.894,162.919,35-
14.05.20202.964,312.964,652.900,782.914,45-
13.05.20202.988,473.008,292.960,382.987,48-
12.05.20202.981,403.026,452.971,013.003,51-
11.05.20202.998,103.027,962.965,622.987,38-
08.05.20202.966,432.994,872.966,432.982,99-
07.05.20202.898,922.950,592.898,582.949,03-
06.05.20202.882,792.902,672.880,012.885,74-
05.05.20202.812,412.882,582.812,412.881,80-
04.05.20202.814,982.814,982.761,712.794,65-
30.04.20202.890,282.915,872.848,662.854,65-
29.04.20202.862,132.879,702.823,582.879,70-
28.04.20202.936,692.942,802.841,032.854,32-
27.04.20202.921,692.962,112.888,052.932,13-
24.04.20202.916,392.922,412.885,842.886,40-
23.04.20202.906,922.962,762.903,892.949,97-
22.04.20202.854,592.899,762.854,592.899,54-
21.04.20202.894,662.896,862.831,302.832,10-
20.04.20202.880,832.907,452.849,362.906,50-
17.04.20202.861,082.884,762.851,982.871,08-
16.04.20202.806,412.849,652.801,822.816,65-
15.04.20202.886,402.889,942.788,412.793,80-
14.04.20202.827,142.899,552.827,142.879,94-
09.04.20202.765,532.805,302.752,932.789,77-
08.04.20202.697,502.746,942.689,872.746,09-
07.04.20202.703,862.758,552.677,892.698,06-
06.04.20202.601,792.670,312.601,732.662,88-
03.04.20202.560,212.582,502.554,272.561,99-
02.04.20202.550,032.563,432.502,822.563,43-
01.04.20202.572,832.572,832.508,512.537,61-
31.03.20202.600,812.644,862.567,542.597,98-
30.03.20202.521,302.572,552.475,942.572,06-
27.03.20202.572,952.572,952.493,582.506,46-
26.03.20202.520,112.592,212.483,562.592,21-
25.03.20202.525,042.606,452.462,062.543,12-
24.03.20202.371,592.491,412.371,592.491,41-
23.03.20202.297,722.369,892.241,082.316,88-
20.03.20202.330,852.399,042.321,372.349,03-
19.03.20202.205,542.285,962.171,312.273,21-
18.03.20202.277,162.278,792.194,702.202,23-
17.03.20202.333,732.374,002.192,242.295,85-
16.03.20202.267,632.317,092.128,292.286,73-
13.03.20202.351,532.533,592.331,872.360,54-
12.03.20202.479,372.479,462.317,182.320,98-
11.03.20202.646,912.675,952.600,752.608,45-
10.03.20202.655,072.738,922.614,092.623,67-
09.03.20202.673,632.708,172.613,352.636,50-
06.03.20202.858,642.873,222.792,762.824,54-
05.03.20202.972,312.987,552.894,592.912,00-
04.03.20202.946,572.978,042.923,542.950,92-
03.03.20202.891,673.003,762.891,232.942,67-
02.03.20202.909,732.932,672.794,452.857,55-
28.02.20202.851,852.862,582.781,082.848,71-
27.02.20203.005,903.006,652.897,082.942,21-
26.02.20203.027,093.063,652.910,843.043,45-
25.02.20203.132,263.160,123.049,233.052,02-
24.02.20203.125,193.128,863.080,203.114,68-
21.02.20203.253,573.277,053.219,323.237,15-
20.02.20203.298,853.302,943.264,283.264,28-
19.02.20203.243,923.295,943.243,843.295,94-
18.02.20203.246,893.248,943.220,533.234,62-
17.02.20203.268,243.273,163.247,403.261,48-
14.02.20203.286,413.291,753.257,533.265,31-
13.02.20203.259,173.280,443.222,793.279,73-
12.02.20203.254,433.270,963.253,763.270,00-
11.02.20203.193,023.253,373.193,023.250,83-
10.02.20203.179,443.182,383.156,573.182,38-
07.02.20203.202,563.206,223.171,823.179,21-
06.02.20203.206,243.221,323.186,013.207,86-
05.02.20203.124,203.213,443.121,303.194,75-
04.02.20203.078,103.124,763.078,103.124,76-
03.02.20203.061,303.072,533.036,913.065,66-
31.01.20203.111,393.121,423.061,473.061,72-
30.01.20203.134,053.137,893.097,953.105,56-
29.01.20203.155,543.170,913.149,183.157,65-
28.01.20203.146,283.160,223.106,183.151,57-
27.01.20203.197,163.197,623.126,003.133,87-
24.01.20203.178,443.237,363.178,443.225,97-
23.01.20203.174,303.190,433.149,943.170,33-
22.01.20203.182,363.185,193.163,863.179,83-
21.01.20203.158,663.170,253.136,003.170,25-
20.01.20203.157,643.178,093.156,153.172,72-
17.01.20203.139,403.161,413.126,803.152,54-
16.01.20203.115,063.144,523.112,113.129,61-
15.01.20203.097,623.115,003.092,263.103,57-
14.01.20203.096,193.102,663.075,003.099,05-
13.01.20203.108,653.135,923.089,113.093,77-
10.01.20203.104,033.116,923.100,063.105,16-
09.01.20203.064,823.106,743.064,823.095,28-
08.01.20203.023,623.048,302.999,773.044,26-
07.01.20203.008,643.053,633.008,643.036,83-
06.01.20203.016,293.016,522.953,943.001,20-
03.01.20203.056,313.056,473.010,913.035,69-
02.01.20203.021,803.075,003.020,553.063,44-
30.12.20193.036,643.038,253.014,333.014,94-
27.12.20193.060,813.069,843.020,283.035,28-
23.12.20193.048,993.064,653.048,993.057,55-
20.12.20193.049,163.064,743.044,823.050,71-
19.12.20193.038,743.046,273.021,923.046,27-
18.12.20193.059,393.060,583.031,383.032,44-
17.12.20193.082,893.083,953.052,593.060,98-
16.12.20193.054,223.092,963.054,193.087,19-
13.12.20193.054,893.071,833.036,423.049,40-
12.12.20193.027,363.057,323.026,013.040,06-
11.12.20193.026,123.029,053.006,403.026,17-
10.12.20193.050,553.050,582.997,683.028,04-
09.12.20193.053,093.058,883.043,393.053,18-
06.12.20193.045,013.057,303.027,923.054,96-
05.12.20193.046,603.057,653.034,873.037,12-
04.12.20193.007,463.043,643.007,083.041,98-
03.12.20193.005,753.032,132.989,513.005,13-
02.12.20193.069,953.081,242.991,122.992,02-
29.11.20193.045,853.080,253.036,933.066,61-
28.11.20193.061,893.062,803.045,843.053,72-
27.11.20193.068,933.073,253.051,053.066,76-
26.11.20193.050,053.066,143.037,423.061,25-
25.11.20193.023,973.048,763.022,133.046,00-
22.11.20192.996,013.020,992.994,923.011,91-
21.11.20192.990,593.000,972.967,222.994,40-
20.11.20193.012,623.012,622.982,933.005,29-
19.11.20193.017,053.047,633.013,743.019,98-
18.11.20193.001,363.034,532.998,703.019,01-
15.11.20192.993,672.999,352.977,132.998,92-
14.11.20192.958,342.994,172.957,562.977,09-
13.11.20192.947,212.965,102.925,392.962,29-
12.11.20192.931,602.963,852.930,712.949,66-
11.11.20192.919,402.935,802.908,932.928,35-
08.11.20192.927,662.927,732.906,262.921,44-
07.11.20192.912,382.933,442.907,172.933,38-
06.11.20192.902,522.907,242.882,082.907,24-
05.11.20192.888,852.901,912.876,812.901,33-
04.11.20192.838,312.890,152.834,552.884,26-
01.11.20192.798,182.833,412.798,132.829,87-
31.10.20192.817,172.825,742.784,512.796,50-
30.10.20192.806,402.816,632.788,982.811,46-
29.10.20192.823,002.824,742.801,962.809,85-
28.10.20192.813,702.827,652.806,002.823,15-
25.10.20192.834,132.836,492.794,882.814,25-
24.10.20192.817,442.835,552.801,242.833,82-
23.10.20192.823,542.823,542.787,032.808,94-
22.10.20192.844,862.848,082.825,902.828,72-
21.10.20192.782,382.838,672.782,382.835,99-
18.10.20192.801,022.811,472.776,082.778,43-
17.10.20192.799,822.822,232.789,952.803,61-
16.10.20192.802,522.810,072.780,572.801,74-
15.10.20192.815,172.821,692.756,682.805,82-
14.10.20192.798,392.806,192.774,552.803,98-
11.10.20192.731,022.802,262.729,162.802,26-
10.10.20192.728,022.734,492.699,212.725,11-
09.10.20192.695,912.731,082.681,102.730,34-
08.10.20192.790,262.796,582.689,872.695,84-
07.10.20192.772,802.786,942.761,862.785,17-
04.10.20192.728,732.770,982.723,992.770,00-
02.10.20192.788,502.788,502.720,482.720,57-
01.10.20192.822,742.842,752.785,372.790,72-
30.09.20192.819,632.822,212.798,232.814,36-
27.09.20192.818,122.826,172.801,822.822,69-
26.09.20192.796,992.825,182.796,992.815,63-
25.09.20192.829,582.830,472.773,692.794,09-
24.09.20192.830,132.855,672.829,672.843,21-
23.09.20192.864,352.864,582.821,162.828,07-
20.09.20192.896,362.897,432.864,192.868,59-
19.09.20192.897,212.903,732.881,542.893,96-
18.09.20192.881,842.899,312.879,262.895,31-
17.09.20192.870,872.881,092.851,732.879,87-
16.09.20192.861,302.880,772.849,012.874,50-
13.09.20192.873,282.877,982.861,572.872,07-
12.09.20192.868,872.885,262.843,942.868,24-
11.09.20192.832,792.863,052.832,792.859,42-
10.09.20192.864,002.864,122.802,152.823,80-
09.09.20192.868,112.883,262.858,802.864,04-
06.09.20192.851,422.871,562.846,572.861,90-
05.09.20192.814,582.846,182.814,072.845,97-
04.09.20192.780,012.811,052.780,012.799,15-
03.09.20192.776,512.778,032.755,422.767,03-
02.09.20192.782,402.790,412.772,272.779,31-
30.08.20192.765,842.796,562.764,882.785,22-
29.08.20192.726,872.767,202.720,112.761,09-
28.08.20192.745,212.745,212.703,732.727,74-
27.08.20192.723,072.749,772.708,202.745,78-
26.08.20192.708,132.734,602.684,402.719,99-
23.08.20192.762,962.779,412.720,502.720,50-
22.08.20192.778,922.789,172.748,452.748,82-
21.08.20192.736,262.783,572.736,262.783,55-
20.08.20192.751,262.770,032.732,612.732,61-
19.08.20192.713,922.758,312.713,922.752,05-
16.08.20192.653,572.705,542.653,262.703,26-
15.08.20192.698,142.705,602.605,412.643,04-
14.08.20192.779,262.783,082.693,392.696,67-
13.08.20192.754,412.794,042.725,142.772,42-
12.08.20192.795,122.821,412.756,922.758,99-
09.08.20192.829,052.847,072.781,892.784,83-
08.08.20192.808,632.829,082.805,472.829,08-
07.08.20192.785,562.813,742.758,562.788,68-
06.08.20192.776,052.811,242.772,342.773,16-
05.08.20192.835,362.837,262.767,452.774,49-
02.08.20192.919,772.919,772.856,592.856,59-
01.08.20192.910,782.944,102.905,382.943,71-
31.07.20192.897,282.925,682.891,102.915,61-
30.07.20192.948,202.951,512.882,112.892,07-
29.07.20192.948,792.971,042.944,392.945,60-
26.07.20192.914,552.946,632.914,552.945,91-
25.07.20192.955,052.957,452.902,912.908,05-
24.07.20192.924,422.947,092.918,862.946,72-
23.07.20192.903,962.924,252.900,062.912,46-
22.07.20192.866,362.896,282.862,112.894,01-
19.07.20192.845,242.878,342.845,242.866,58-
18.07.20192.866,652.868,962.829,902.838,80-
17.07.20192.896,842.898,942.872,382.876,64-
16.07.20192.906,802.911,982.888,542.894,21-
15.07.20192.869,912.905,262.868,732.903,99-
12.07.20192.867,512.869,202.858,352.863,00-
11.07.20192.907,412.914,112.870,682.877,14-
10.07.20192.899,102.922,792.885,502.903,54-
09.07.20192.915,122.916,232.887,532.897,64-
08.07.20192.917,282.931,822.910,072.917,80-
05.07.20192.945,952.954,042.913,162.924,89-
04.07.20192.948,052.952,652.926,382.944,30-
03.07.20192.916,472.943,422.911,662.940,91-
02.07.20192.925,512.927,202.905,032.914,84-
01.07.20192.899,082.943,922.898,882.917,47-
28.06.20192.837,612.876,492.837,612.875,60-
27.06.20192.825,432.842,222.820,132.836,35-
26.06.20192.835,872.839,102.812,712.816,94-
25.06.20192.849,382.856,462.839,492.839,77-
24.06.20192.846,002.866,692.845,422.852,36-
21.06.20192.856,452.861,892.841,092.844,55-
20.06.20192.851,942.882,222.851,942.859,09-
19.06.20192.845,292.847,622.826,902.838,02-
18.06.20192.797,712.846,412.760,992.843,84-
17.06.20192.802,662.806,592.783,002.794,14-
14.06.20192.840,562.840,602.787,182.794,12-
13.06.20192.827,572.865,542.827,312.846,75-
12.06.20192.808,152.829,182.803,132.823,43-
11.06.20192.797,072.840,302.797,032.821,98-
07.06.20192.769,742.797,252.765,362.787,09-
06.06.20192.777,412.792,012.744,562.760,67-
05.06.20192.752,732.790,692.748,872.772,92-
04.06.20192.736,292.749,022.707,622.743,23-
03.06.20192.741,822.750,142.710,672.745,33-
31.05.20192.794,152.794,152.710,992.748,48-
30.05.20192.780,482.810,572.779,542.808,20-
29.05.20192.850,842.851,322.781,482.781,67-
28.05.20192.861,612.875,292.856,582.872,79-
27.05.20192.852,682.876,262.852,682.863,47-
24.05.20192.853,542.870,222.842,182.844,87-
23.05.20192.895,632.898,122.841,412.841,47-
22.05.20192.869,512.918,312.869,512.913,05-
21.05.20192.846,672.882,442.846,672.872,44-
20.05.20192.863,862.868,562.826,112.838,95-
17.05.20192.873,332.877,652.848,422.867,20-
16.05.20192.822,412.882,982.818,272.881,91-
15.05.20192.824,592.828,882.777,742.824,71-
14.05.20192.747,232.811,632.747,232.811,29-
13.05.20192.817,082.818,102.739,732.744,67-
10.05.20192.812,812.833,992.810,212.816,03-
09.05.20192.859,412.861,712.789,292.791,64-
08.05.20192.828,462.871,282.826,832.867,62-
07.05.20192.862,942.884,732.823,342.835,49-
06.05.20192.843,692.852,602.818,292.850,44-
03.05.20192.882,822.893,632.875,502.888,54-
02.05.20192.909,852.914,622.878,822.886,18-
30.04.20192.905,312.922,542.904,152.911,57-
29.04.20192.897,472.915,852.895,432.912,32-
26.04.20192.877,782.904,032.874,332.897,44-
25.04.20192.909,672.911,302.865,272.877,71-
24.04.20192.832,542.913,332.831,912.895,61-
23.04.20192.806,472.835,632.782,762.834,41-
18.04.20192.803,862.819,552.781,132.802,80-
17.04.20192.815,472.831,362.803,052.813,09-
16.04.20192.796,982.817,582.796,982.816,58-
15.04.20192.764,932.790,642.762,772.789,92-
12.04.20192.744,112.761,672.735,152.760,69-
11.04.20192.743,572.748,342.723,962.741,83-
10.04.20192.739,952.754,042.735,772.741,73-
09.04.20192.758,062.770,632.739,682.741,68-
08.04.20192.773,212.773,212.757,232.767,15-
05.04.20192.761,832.778,142.761,712.776,81-
04.04.20192.770,462.777,992.763,782.766,20-
03.04.20192.735,632.774,512.735,632.772,29-
02.04.20192.722,062.726,732.708,592.719,87-
01.04.20192.687,392.721,272.687,392.715,83-
29.03.20192.669,682.677,122.649,502.671,68-
28.03.20192.682,822.693,552.668,302.673,93-
27.03.20192.730,832.733,042.671,732.687,14-
26.03.20192.637,762.729,692.627,442.721,42-
25.03.20192.624,032.643,962.607,942.627,39-
22.03.20192.682,222.706,612.641,512.641,57-
21.03.20192.675,522.682,272.653,692.674,24-
20.03.20192.703,072.723,452.678,912.678,91-
19.03.20192.665,972.709,942.665,972.704,97-
18.03.20192.678,022.681,792.655,312.662,43-
15.03.20192.656,602.667,792.635,642.666,96-
14.03.20192.658,362.664,622.644,612.652,49-
13.03.20192.656,552.656,552.635,082.653,28-
12.03.20192.678,452.683,842.644,062.656,08-
11.03.20192.636,332.668,782.634,432.668,33-
08.03.20192.614,592.630,162.598,302.626,86-
07.03.20192.638,252.640,722.613,062.624,87-
06.03.20192.658,562.664,292.641,442.643,25-
05.03.20192.648,642.662,272.636,732.660,92-
04.03.20192.651,032.663,522.648,822.649,06-
01.03.20192.614,092.642,692.614,092.637,52-
28.02.20192.581,762.602,382.566,482.601,93-
27.02.20192.612,982.613,882.586,502.592,11-
26.02.20192.620,942.621,102.603,252.617,55-
25.02.20192.620,502.639,642.620,302.623,99-
22.02.20192.609,352.620,272.601,762.615,75-
21.02.20192.621,732.625,812.591,662.601,85-
20.02.20192.635,002.645,012.608,492.615,62-
19.02.20192.621,212.653,802.619,922.633,62-
18.02.20192.586,062.625,012.585,262.622,15-
15.02.20192.561,602.591,662.548,162.583,97-
14.02.20192.560,782.586,152.559,022.564,02-
13.02.20192.548,802.565,462.541,112.548,64-
12.02.20192.539,082.561,072.530,872.537,72-
11.02.20192.492,232.525,572.492,122.519,85-
08.02.20192.527,522.547,552.455,172.482,94-
07.02.20192.612,542.616,912.534,792.535,33-
06.02.20192.620,602.633,432.600,362.621,70-
05.02.20192.558,462.611,452.558,452.611,45-
04.02.20192.515,562.569,562.514,392.557,13-
01.02.20192.593,642.616,402.493,722.516,50-
31.01.20192.601,992.620,982.568,692.587,66-
30.01.20192.634,512.644,882.550,432.591,81-
29.01.20192.625,082.644,402.608,872.632,46-
28.01.20192.646,992.660,492.616,562.624,40-
25.01.20192.643,792.664,592.642,052.650,30-
24.01.20192.598,052.632,782.596,982.624,41-
23.01.20192.563,192.604,542.549,682.593,01-
22.01.20192.588,072.603,092.564,822.577,43-
21.01.20192.583,872.599,892.574,362.590,49-
18.01.20192.530,942.581,512.530,932.579,89-
17.01.20192.510,472.522,742.498,862.517,03-
16.01.20192.509,482.526,622.502,062.520,02-
15.01.20192.494,172.511,582.480,622.502,21-
14.01.20192.497,932.499,702.473,372.478,06-
11.01.20192.535,252.541,152.513,372.516,96-
10.01.20192.532,212.536,802.512,442.530,65-
09.01.20192.535,182.564,392.534,202.547,67-
08.01.20192.511,972.542,652.494,772.519,10-
07.01.20192.486,882.512,732.482,702.511,72-
04.01.20192.411,582.473,172.409,822.469,78-
03.01.20192.445,662.445,662.386,062.392,60-
02.01.20192.447,212.475,052.415,982.464,49-
28.12.20182.411,922.455,252.410,702.450,18-
27.12.20182.436,062.458,572.375,592.400,28-
21.12.20182.423,802.443,442.417,532.431,16-
20.12.20182.467,322.475,622.431,992.432,79-
19.12.20182.475,682.503,262.470,642.495,86-
18.12.20182.489,452.501,632.466,282.480,06-
17.12.20182.517,732.520,692.474,592.497,95-
14.12.20182.530,852.530,852.496,882.519,83-
13.12.20182.567,332.576,192.538,922.547,23-
12.12.20182.532,712.569,942.521,632.563,96-
11.12.20182.499,922.551,642.499,922.522,81-
10.12.20182.500,032.510,462.476,192.481,11-
07.12.20182.523,562.558,892.516,632.516,63-
06.12.20182.551,212.552,052.496,932.505,35-
05.12.20182.596,902.597,532.571,712.574,66-
04.12.20182.640,492.645,262.618,302.618,30-
03.12.20182.641,592.672,352.641,392.646,32-
30.11.20182.611,272.613,682.582,702.591,01-
29.11.20182.581,482.625,602.581,482.605,16-
28.11.20182.567,772.586,252.564,092.567,23-
27.11.20182.575,992.584,642.539,162.561,36-
26.11.20182.548,262.574,922.541,082.572,84-
23.11.20182.501,432.539,212.498,482.536,65-
22.11.20182.521,762.522,052.498,252.503,26-
21.11.20182.494,462.529,762.487,822.525,82-
20.11.20182.512,112.512,232.434,572.479,84-
19.11.20182.575,752.601,932.524,962.526,70-
16.11.20182.581,712.600,492.548,192.569,53-
15.11.20182.598,852.610,732.544,442.571,47-
14.11.20182.592,162.630,672.543,002.591,33-
13.11.20182.574,042.612,042.568,172.607,37-
12.11.20182.675,942.691,982.566,792.567,19-
09.11.20182.661,672.675,542.640,922.665,94-
08.11.20182.697,232.715,322.662,832.670,90-
07.11.20182.663,942.695,682.662,322.687,24-
06.11.20182.657,342.669,592.636,832.656,40-
05.11.20182.666,552.675,872.637,202.647,76-
02.11.20182.689,622.722,352.663,972.668,37-
01.11.20182.638,562.673,862.630,992.670,34-
31.10.20182.593,442.655,572.593,442.637,84-
30.10.20182.562,422.587,492.532,692.571,15-
29.10.20182.514,842.586,382.514,292.552,85-
26.10.20182.539,292.539,692.470,932.508,49-
25.10.20182.518,522.557,402.486,072.552,44-
24.10.20182.555,562.584,222.530,542.531,80-
23.10.20182.621,252.621,252.541,542.550,31-
22.10.20182.658,572.674,092.629,262.640,55-
19.10.20182.661,882.687,282.633,492.650,30-
18.10.20182.688,172.707,122.659,342.659,34-
17.10.20182.692,482.733,152.675,202.686,89-
16.10.20182.594,142.680,212.592,782.678,41-
15.10.20182.575,742.592,262.556,392.588,33-
12.10.20182.573,652.613,082.567,572.584,97-
11.10.20182.506,062.590,722.494,882.547,58-
10.10.20182.668,752.678,282.554,082.554,11-
09.10.20182.646,232.671,572.614,882.667,72-
08.10.20182.731,922.732,592.643,912.646,16-
05.10.20182.798,402.799,612.741,512.745,14-
04.10.20182.847,112.850,952.800,872.804,82-
02.10.20182.844,082.848,532.817,352.845,76-
01.10.20182.820,122.858,812.820,122.852,23-
28.09.20182.833,942.847,922.801,442.813,07-
27.09.20182.843,252.843,262.813,512.832,90-
26.09.20182.859,952.863,092.841,312.851,42-
25.09.20182.810,282.854,592.809,762.854,59-
24.09.20182.814,512.818,632.804,242.807,57-
21.09.20182.832,232.845,942.816,832.816,83-
20.09.20182.865,302.865,302.810,962.824,77-
19.09.20182.905,832.913,562.867,022.867,02-
18.09.20182.899,242.907,622.874,972.907,62-
17.09.20182.913,312.913,992.889,982.904,21-
14.09.20182.885,232.913,292.880,082.910,83-
13.09.20182.905,642.918,742.876,412.876,41-
12.09.20182.899,122.920,602.887,322.899,61-
11.09.20182.917,792.926,622.884,732.895,21-
10.09.20182.917,832.926,182.882,232.908,99-
07.09.20182.894,632.912,382.883,292.912,07-
06.09.20182.914,922.930,102.890,562.894,82-
05.09.20182.986,562.997,852.912,402.912,40-
04.09.20183.035,513.049,602.982,302.986,39-
03.09.20183.012,093.037,833.008,803.024,47-
31.08.20183.015,843.016,072.996,143.012,77-
30.08.20183.041,873.045,803.002,913.020,43-
29.08.20183.030,513.043,923.025,883.039,48-
28.08.20183.032,323.041,373.014,053.025,97-
27.08.20182.995,123.028,552.995,073.028,55-
24.08.20182.966,172.983,962.965,882.982,60-
23.08.20182.938,392.967,392.938,392.962,40-
22.08.20182.926,812.950,262.922,762.936,41-
21.08.20182.921,472.940,002.916,672.926,51-
20.08.20182.885,922.928,392.885,922.917,25-
17.08.20182.893,282.902,492.871,052.881,17-
16.08.20182.845,882.897,392.845,882.888,33-
15.08.20182.916,782.922,102.836,282.843,14-
14.08.20182.944,692.947,682.907,892.913,66-
13.08.20182.909,842.942,242.903,022.938,25-
10.08.20182.933,982.941,792.905,222.923,12-
09.08.20182.927,662.952,982.925,692.947,86-
08.08.20182.927,682.943,592.915,002.927,20-
07.08.20182.940,152.957,932.924,512.927,63-
06.08.20182.931,172.960,632.923,282.938,57-
03.08.20182.891,352.938,292.887,412.924,80-
02.08.20182.887,322.892,322.866,252.885,13-
01.08.20182.889,142.920,422.887,312.899,48-
31.07.20182.916,032.918,022.879,112.883,22-
30.07.20182.950,342.950,342.911,802.912,24-
27.07.20182.937,992.970,722.937,822.952,76-
26.07.20182.932,222.949,362.918,462.932,41-
25.07.20182.902,392.924,602.891,292.915,83-
24.07.20182.892,802.926,012.892,802.905,54-
23.07.20182.873,912.886,792.859,802.886,13-
20.07.20182.870,652.901,962.861,012.878,90-
19.07.20182.877,272.885,362.858,622.869,30-
18.07.20182.867,152.885,442.867,152.877,15-
17.07.20182.842,122.856,492.824,652.851,64-
16.07.20182.822,202.845,152.817,932.841,87-
13.07.20182.830,882.838,572.813,282.823,66-
12.07.20182.806,362.827,442.806,302.826,98-
11.07.20182.788,652.802,042.776,792.794,25-
10.07.20182.788,712.810,662.786,772.809,70-
09.07.20182.773,002.792,322.773,002.779,93-
06.07.20182.756,812.763,692.744,112.763,09-
05.07.20182.700,242.743,092.700,242.743,05-
04.07.20182.702,902.705,792.680,002.698,24-
03.07.20182.678,362.713,322.677,092.705,21-
02.07.20182.674,172.683,682.645,332.667,68-
29.06.20182.667,032.704,462.667,032.691,38-
28.06.20182.716,892.729,922.625,582.647,70-
27.06.20182.747,392.748,832.690,072.721,15-
26.06.20182.738,472.761,262.738,472.745,36-
25.06.20182.794,702.795,122.733,632.733,63-
22.06.20182.800,712.809,832.782,822.799,05-
21.06.20182.840,222.847,202.794,092.798,74-
20.06.20182.813,352.844,572.813,352.830,80-
19.06.20182.833,612.835,512.785,142.801,01-
18.06.20182.859,112.870,492.840,152.849,37-
15.06.20182.944,152.950,442.863,482.863,55-
14.06.20182.894,182.943,692.889,162.943,68-
13.06.20182.871,362.906,862.871,092.903,38-
12.06.20182.854,722.879,382.853,162.866,02-
11.06.20182.813,712.846,362.813,692.843,91-
08.06.20182.803,082.808,512.776,602.805,10-
07.06.20182.850,562.858,642.810,412.815,40-
06.06.20182.837,882.848,462.827,092.842,13-
05.06.20182.816,372.859,762.816,372.831,70-
04.06.20182.810,052.831,372.789,862.815,48-
01.06.20182.795,782.805,862.775,632.795,15-
31.05.20182.802,682.812,242.779,042.786,44-
30.05.20182.781,342.799,492.773,762.798,48-
29.05.20182.819,952.819,952.775,422.780,50-
28.05.20182.838,072.847,862.827,522.832,73-
25.05.20182.812,792.836,982.812,792.824,17-
24.05.20182.799,132.821,752.789,182.800,64-
23.05.20182.812,722.818,402.780,332.796,27-
22.05.20182.818,962.839,512.811,602.818,23-
18.05.20182.805,262.820,682.799,552.805,99-
17.05.20182.779,722.804,962.776,522.804,96-
16.05.20182.778,262.786,202.769,072.781,85-
15.05.20182.774,042.785,842.767,152.772,26-
14.05.20182.785,392.788,712.758,852.773,24-
11.05.20182.791,032.794,542.776,432.779,50-
10.05.20182.776,602.792,252.772,582.787,23-
09.05.20182.745,582.774,412.740,342.773,40-
08.05.20182.753,322.754,572.726,862.745,49-
07.05.20182.708,072.754,282.707,732.754,28-
04.05.20182.701,842.710,812.691,772.696,95-
03.05.20182.693,292.706,682.686,272.691,00-
02.05.20182.634,802.698,802.634,802.693,66-
30.04.20182.630,122.638,382.616,452.625,60-
27.04.20182.625,192.640,762.618,352.625,96-
26.04.20182.572,232.616,562.569,332.616,56-
25.04.20182.614,302.614,302.550,992.566,70-
24.04.20182.646,492.648,252.611,902.626,80-
23.04.20182.630,872.647,292.620,882.646,03-
20.04.20182.639,262.639,272.620,062.623,86-
19.04.20182.667,492.668,582.635,122.638,76-
18.04.20182.657,952.668,892.648,522.665,59-
17.04.20182.615,712.652,802.608,182.649,61-
16.04.20182.625,362.632,872.601,462.607,62-
13.04.20182.618,042.627,202.612,112.620,13-
12.04.20182.563,682.608,082.559,432.607,94-
11.04.20182.568,412.587,462.547,332.563,56-
10.04.20182.549,792.570,722.540,022.568,47-
09.04.20182.509,412.529,232.503,272.528,91-
06.04.20182.502,742.511,832.486,692.500,49-
05.04.20182.456,282.514,452.456,282.512,98-
04.04.20182.468,512.472,122.405,892.425,53-
03.04.20182.477,602.482,452.444,892.467,02-
29.03.20182.487,272.507,082.479,822.494,46-
28.03.20182.530,252.530,252.474,272.482,60-
27.03.20182.548,982.564,272.544,742.555,32-
26.03.20182.560,062.570,702.506,052.512,41-
23.03.20182.563,602.565,402.526,092.555,44-
22.03.20182.655,722.655,722.567,252.581,82-
21.03.20182.682,072.687,142.659,392.666,17-
20.03.20182.656,702.680,342.652,042.677,71-
19.03.20182.678,162.692,972.647,442.650,85-
16.03.20182.705,692.709,322.675,152.679,85-
15.03.20182.688,642.708,182.679,022.697,51-
14.03.20182.694,402.711,642.676,872.679,00-
13.03.20182.720,272.732,682.689,362.694,24-
12.03.20182.713,912.724,492.700,702.713,03-
09.03.20182.657,342.692,612.656,932.692,43-
08.03.20182.599,332.663,202.599,332.658,38-
07.03.20182.558,182.600,862.544,052.595,39-
06.03.20182.559,672.589,252.559,232.567,74-
05.03.20182.471,122.542,142.464,772.537,36-
02.03.20182.537,012.537,122.478,952.482,44-
01.03.20182.619,692.620,262.557,522.562,23-
28.02.20182.611,802.638,162.609,842.629,93-
27.02.20182.625,652.634,292.609,712.621,55-
26.02.20182.614,652.634,082.604,632.618,41-
23.02.20182.588,042.605,932.582,812.602,71-
22.02.20182.586,242.588,792.559,542.583,27-
21.02.20182.589,732.604,302.570,992.603,00-
20.02.20182.566,822.593,172.561,252.591,63-
19.02.20182.587,342.595,092.560,112.563,38-
16.02.20182.543,922.580,952.543,502.578,09-
15.02.20182.534,652.552,942.523,112.534,36-
14.02.20182.474,402.524,582.471,922.521,27-
13.02.20182.481,352.491,202.461,662.462,54-
12.02.20182.458,622.501,112.458,392.478,00-
09.02.20182.445,362.475,432.428,482.441,22-
08.02.20182.556,062.558,082.452,282.455,76-
07.02.20182.506,182.561,642.500,352.558,92-
06.02.20182.469,592.512,552.437,752.479,93-
05.02.20182.576,912.576,912.537,432.553,83-
02.02.20182.636,812.638,692.599,552.599,72-
01.02.20182.657,372.673,072.632,862.639,50-
31.01.20182.640,642.667,362.638,932.649,08-
30.01.20182.664,232.676,422.632,662.638,67-
29.01.20182.675,742.690,282.671,272.673,51-
26.01.20182.637,192.665,812.613,282.665,73-
25.01.20182.654,642.669,972.630,172.634,94-
24.01.20182.701,502.701,782.655,102.657,46-
23.01.20182.721,772.725,972.677,922.704,39-
22.01.20182.707,732.709,212.699,132.705,78-
19.01.20182.686,852.709,482.681,312.703,04-
18.01.20182.656,462.683,592.655,192.683,59-
17.01.20182.651,452.652,412.636,482.646,03-
16.01.20182.653,912.665,952.641,112.651,62-
15.01.20182.667,192.667,962.648,732.653,28-
12.01.20182.657,792.663,992.634,702.663,91-
11.01.20182.654,912.662,532.646,032.650,10-
10.01.20182.677,392.678,972.635,722.649,77-
09.01.20182.673,742.686,162.668,872.686,16-
08.01.20182.647,762.671,472.647,682.671,47-
05.01.20182.623,532.642,552.615,542.642,55-
04.01.20182.609,552.623,002.601,112.622,38-
03.01.20182.564,222.600,432.563,692.596,91-
02.01.20182.535,522.554,912.510,562.554,91-
29.12.20172.523,832.529,592.520,132.529,04-
28.12.20172.535,852.537,562.521,302.524,35-
27.12.20172.534,032.539,502.513,382.537,78-
22.12.20172.534,222.536,912.525,832.536,25-
21.12.20172.532,322.537,682.518,332.537,68-
20.12.20172.564,122.567,832.526,122.531,45-
19.12.20172.561,632.569,162.551,602.561,67-
18.12.20172.545,142.567,022.545,142.560,57-
15.12.20172.534,382.534,382.513,632.532,04-
14.12.20172.536,402.545,652.521,862.535,83-
13.12.20172.516,152.539,692.506,272.536,11-
12.12.20172.509,452.517,802.503,632.517,25-
11.12.20172.523,132.523,422.492,452.508,56-
08.12.20172.498,762.518,302.498,762.514,83-
07.12.20172.481,102.491,582.474,792.488,10-
06.12.20172.477,962.479,072.449,732.474,72-
05.12.20172.489,152.496,082.455,952.490,60-
04.12.20172.510,302.525,072.482,692.490,46-
01.12.20172.520,992.527,742.483,482.497,45-
30.11.20172.518,482.540,322.501,702.515,81-
29.11.20172.571,652.584,962.515,492.518,32-
28.11.20172.552,232.563,882.548,122.562,33-
27.11.20172.569,692.575,832.549,012.549,22-
24.11.20172.575,682.583,462.567,702.571,05-
23.11.20172.557,722.585,242.545,192.573,39-
22.11.20172.587,732.593,902.563,252.564,86-
21.11.20172.549,302.585,682.538,152.583,89-
20.11.20172.500,822.545,212.491,892.543,60-
17.11.20172.508,182.519,002.503,052.512,37-
16.11.20172.463,762.506,842.463,762.506,22-
15.11.20172.485,362.488,482.433,062.458,03-
14.11.20172.471,562.505,762.471,562.491,48-
13.11.20172.496,422.503,552.452,342.470,19-
10.11.20172.461,012.495,612.457,232.491,13-
09.11.20172.524,542.524,942.453,332.458,71-
08.11.20172.558,952.561,532.512,002.521,41-
07.11.20172.595,642.599,032.549,492.557,58-
06.11.20172.578,622.591,962.577,352.591,96-
03.11.20172.560,812.581,792.558,762.577,30-
02.11.20172.569,452.581,882.555,482.559,63-
01.11.20172.552,542.585,002.551,862.571,48-
30.10.20172.533,512.555,992.533,142.545,04-
27.10.20172.496,092.527,082.494,222.526,13-
26.10.20172.474,202.492,942.466,402.490,31-
25.10.20172.483,492.488,632.467,332.468,89-
24.10.20172.498,942.519,492.484,362.487,53-
23.10.20172.486,932.499,942.483,382.499,47-
20.10.20172.501,892.512,842.483,132.486,53-
19.10.20172.518,452.526,272.486,142.494,90-
18.10.20172.513,912.537,892.508,882.519,44-
17.10.20172.537,822.538,782.513,872.513,87-
16.10.20172.530,632.540,342.526,812.539,77-
13.10.20172.526,462.530,172.515,602.526,42-
12.10.20172.515,852.525,532.509,332.525,04-
11.10.20172.499,192.511,232.496,252.509,89-
10.10.20172.500,242.509,592.492,802.497,95-
09.10.20172.498,402.502,932.482,312.502,33-
06.10.20172.492,432.495,442.478,522.493,48-
05.10.20172.498,922.498,922.480,212.489,62-
04.10.20172.479,972.499,032.479,972.499,03-
02.10.20172.438,502.474,722.438,352.474,72-
29.09.20172.422,342.434,142.422,342.434,14-
28.09.20172.403,732.421,552.403,282.420,24-
27.09.20172.398,722.406,662.391,162.401,12-
26.09.20172.407,882.407,882.397,402.401,15-
25.09.20172.400,062.414,772.395,992.409,84-
22.09.20172.384,512.408,022.382,352.400,72-
21.09.20172.395,012.400,922.378,332.388,16-
20.09.20172.396,202.401,862.389,072.391,10-
19.09.20172.386,312.400,072.385,872.398,90-
18.09.20172.376,712.387,652.376,612.386,12-
15.09.20172.365,332.373,152.361,022.368,16-
14.09.20172.353,852.368,742.351,222.368,74-
13.09.20172.359,882.359,882.342,422.358,95-
12.09.20172.366,312.377,802.360,442.362,69-
11.09.20172.338,562.365,642.338,262.365,20-
08.09.20172.332,862.336,692.321,152.331,14-
07.09.20172.321,662.341,412.321,562.336,73-
06.09.20172.305,342.327,412.296,372.314,02-
05.09.20172.300,872.318,232.299,642.308,12-
04.09.20172.301,792.301,792.285,542.296,95-
01.09.20172.297,462.321,362.297,462.310,99-
31.08.20172.266,692.296,732.265,932.292,62-
30.08.20172.240,732.261,512.240,732.259,55-
29.08.20172.242,442.242,852.205,852.229,18-
28.08.20172.261,602.261,982.247,712.255,56-
25.08.20172.261,262.277,242.256,942.266,43-
24.08.20172.272,062.276,592.259,382.259,38-
23.08.20172.274,642.284,402.265,482.267,70-
22.08.20172.256,292.275,032.256,072.274,71-
21.08.20172.255,352.258,652.241,092.245,52-
18.08.20172.261,062.261,062.241,022.258,63-
17.08.20172.262,722.277,392.257,172.270,22-
16.08.20172.264,402.270,762.262,502.267,40-
15.08.20172.263,322.271,632.253,392.256,56-
14.08.20172.224,032.260,432.224,032.256,87-
11.08.20172.221,872.221,952.194,702.218,47-
10.08.20172.257,332.258,632.230,892.233,34-
09.08.20172.275,932.275,932.247,622.258,21-
08.08.20172.284,692.286,662.271,032.284,41-
07.08.20172.282,052.290,582.275,732.285,44-
04.08.20172.259,732.282,982.254,862.282,83-
03.08.20172.271,602.273,672.257,222.259,04-
02.08.20172.275,602.293,252.264,702.269,23-
01.08.20172.260,352.277,382.259,722.269,40-
31.07.20172.257,532.274,502.253,122.258,92-
28.07.20172.272,052.272,152.249,462.258,28-
27.07.20172.278,512.285,382.273,602.283,41-
26.07.20172.262,202.282,182.258,012.278,33-
25.07.20172.261,552.273,762.257,752.260,17-
24.07.20172.275,352.275,702.251,402.258,07-
21.07.20172.293,662.300,202.263,772.274,87-
20.07.20172.298,332.302,472.277,662.291,85-
19.07.20172.283,592.295,032.275,572.292,16-
18.07.20172.303,212.305,312.275,122.278,70-
17.07.20172.305,592.310,602.296,572.307,57-
14.07.20172.289,612.303,952.287,052.298,90-
13.07.20172.276,982.292,182.276,202.288,91-
12.07.20172.241,762.276,892.241,762.275,18-
11.07.20172.239,992.250,782.233,222.236,71-
10.07.20172.226,402.244,882.226,402.236,22-
07.07.20172.214,092.220,632.203,832.220,04-
06.07.20172.230,042.236,742.205,962.213,65-
05.07.20172.206,982.225,722.199,392.224,21-
04.07.20172.202,092.217,602.193,472.207,26-
03.07.20172.195,952.211,782.195,742.207,33-
30.06.20172.171,782.202,122.161,522.188,25-
29.06.20172.228,222.231,732.173,222.173,22-
28.06.20172.230,802.230,802.201,442.220,94-
27.06.20172.265,842.267,732.240,442.245,44-
26.06.20172.273,732.279,522.266,012.267,45-
23.06.20172.281,652.285,352.263,772.268,17-
22.06.20172.276,912.287,542.270,432.285,24-
21.06.20172.286,422.286,472.263,242.275,60-
20.06.20172.302,812.307,732.289,082.289,38-
19.06.20172.283,922.298,922.280,962.297,15-
16.06.20172.255,822.280,762.255,462.275,24-
15.06.20172.279,252.279,462.236,282.249,02-
14.06.20172.283,542.299,722.280,412.280,41-
13.06.20172.256,392.281,942.256,182.275,56-
12.06.20172.297,442.297,812.236,832.246,84-
09.06.20172.294,902.310,362.292,472.308,84-
08.06.20172.302,672.305,862.289,872.296,12-
07.06.20172.305,742.310,232.298,712.303,20-
06.06.20172.318,872.318,902.297,002.309,88-
02.06.20172.318,142.329,182.316,002.322,07-
01.06.20172.289,812.313,172.286,692.313,17-
31.05.20172.283,052.297,442.277,372.289,26-
30.05.20172.274,122.287,072.268,852.284,48-
29.05.20172.273,252.276,812.267,612.275,91-
26.05.20172.274,492.278,202.267,292.275,43-
25.05.20172.258,602.275,902.252,042.275,90-
24.05.20172.235,532.256,092.233,732.256,09-
23.05.20172.219,802.240,282.213,412.236,57-
22.05.20172.229,122.231,772.213,352.221,50-
19.05.20172.200,122.223,992.200,122.221,59-
18.05.20172.194,102.196,272.164,742.195,73-
17.05.20172.224,452.231,802.193,252.198,05-
16.05.20172.227,872.238,192.215,522.231,39-
15.05.20172.215,072.226,192.210,942.226,19-
12.05.20172.148,402.210,602.148,352.210,43-
11.05.20172.159,142.163,452.143,142.147,01-
10.05.20172.144,472.155,162.144,162.155,16-
09.05.20172.135,652.148,222.129,492.148,18-
08.05.20172.136,202.140,742.120,122.134,54-
05.05.20172.137,932.140,242.117,982.129,44-
04.05.20172.121,062.141,832.110,842.141,49-
03.05.20172.122,612.122,612.106,942.116,82-
02.05.20172.100,292.125,652.093,652.125,65-
28.04.20172.082,862.094,432.081,972.093,23-
27.04.20172.081,942.087,202.071,672.084,46-
26.04.20172.067,962.084,892.066,242.083,85-
25.04.20172.065,332.077,202.063,532.066,43-
24.04.20172.034,812.063,902.034,812.063,87-
21.04.20172.017,412.025,482.014,312.016,49-
20.04.20172.009,932.018,232.006,392.017,32-
19.04.20171.998,502.018,281.996,542.014,01-
18.04.20172.024,362.031,292.001,062.001,34-
13.04.20172.019,832.022,642.010,462.022,64-
12.04.20172.019,752.024,732.013,392.020,78-
11.04.20172.050,772.050,771.990,092.017,62-
10.04.20172.052,612.056,982.046,182.056,90-
07.04.20172.029,722.046,282.022,822.046,28-
06.04.20172.034,452.036,212.015,372.034,42-
05.04.20172.043,162.046,002.038,882.041,69-
04.04.20172.033,092.048,622.030,932.045,88-
03.04.20172.050,392.051,192.033,212.035,17-
31.03.20172.039,682.046,862.030,792.046,86-
30.03.20172.029,752.040,272.027,452.040,27-
29.03.20172.026,322.033,292.021,892.030,69-
28.03.20171.998,142.020,231.998,142.019,75-
27.03.20171.997,171.997,171.981,461.991,52-
24.03.20171.980,802.004,891.978,372.003,22-
23.03.20171.955,991.980,101.953,481.980,10-
22.03.20171.958,501.958,501.932,971.953,51-
21.03.20171.995,291.998,361.966,731.968,53-
20.03.20171.996,562.002,211.991,611.992,82-
17.03.20171.985,271.999,231.980,591.998,65-
16.03.20171.986,911.991,671.979,441.988,38-
15.03.20171.982,061.982,061.970,541.977,26-
14.03.20171.978,731.983,401.976,841.978,33-
13.03.20171.971,461.975,851.966,421.974,21-
10.03.20171.952,201.970,851.952,201.968,02-
09.03.20171.953,141.953,141.934,951.949,22-
08.03.20171.939,761.957,131.936,591.955,18-
07.03.20171.931,221.942,221.924,391.941,93-
06.03.20171.924,891.934,081.914,471.930,57-
03.03.20171.927,441.930,751.918,191.926,66-
02.03.20171.928,341.929,621.921,811.929,62-
01.03.20171.909,151.926,581.906,431.925,90-
28.02.20171.898,791.905,831.892,721.904,49-
27.02.20171.891,621.898,411.888,391.896,66-
24.02.20171.911,571.911,651.876,201.885,81-
23.02.20171.918,641.931,331.912,191.912,39-
22.02.20171.924,501.935,341.906,931.919,97-
21.02.20171.898,511.921,401.897,621.919,56-
20.02.20171.898,031.900,471.892,911.899,27-
17.02.20171.890,851.891,701.880,231.888,13-
16.02.20171.890,111.893,591.885,711.890,62-
15.02.20171.888,501.890,751.880,221.889,91-
14.02.20171.876,871.881,601.874,541.881,24-
13.02.20171.873,381.882,601.871,111.878,45-
10.02.20171.863,051.872,691.862,921.870,65-
09.02.20171.846,761.858,371.839,051.856,98-
08.02.20171.835,931.846,311.830,831.843,40-
07.02.20171.827,701.836,111.825,471.834,38-
06.02.20171.854,951.855,991.829,971.830,21-
03.02.20171.858,201.859,741.848,691.854,88-
02.02.20171.851,261.864,311.844,891.857,78-
01.02.20171.833,871.855,831.833,871.850,21-
31.01.20171.844,931.848,051.830,641.830,64-
30.01.20171.854,781.861,161.843,491.845,58-
27.01.20171.858,781.862,881.854,801.857,58-
26.01.20171.854,401.861,681.849,501.859,65-
25.01.20171.838,531.847,651.836,371.847,43-
24.01.20171.829,611.835,511.825,861.831,31-
23.01.20171.829,631.832,841.824,161.830,38-
20.01.20171.834,681.839,751.830,861.835,82-
19.01.20171.839,161.839,671.824,601.836,48-
18.01.20171.841,461.843,441.831,661.838,47-
17.01.20171.846,511.848,611.833,041.835,90-
16.01.20171.834,641.851,971.831,861.849,36-
13.01.20171.836,351.840,591.835,181.840,59-
12.01.20171.844,701.844,701.827,431.829,50-
11.01.20171.842,901.859,741.837,581.847,35-
10.01.20171.843,391.852,121.834,741.841,23-
09.01.20171.844,481.852,281.835,241.846,95-
06.01.20171.836,871.840,571.832,491.838,89-
05.01.20171.833,861.844,561.831,481.839,03-
04.01.20171.843,651.844,591.830,331.836,18-
03.01.20171.845,291.854,301.834,171.839,81-
02.01.20171.811,671.841,631.807,491.840,57-
30.12.20161.809,981.814,281.809,041.811,72-
29.12.20161.803,471.813,091.799,271.813,09-
28.12.20161.810,731.815,831.808,811.811,42-
27.12.20161.789,301.812,281.789,301.809,76-
23.12.20161.778,211.788,971.776,501.788,10-
22.12.20161.784,301.788,641.775,581.778,62-
21.12.20161.786,931.795,351.785,761.786,46-
20.12.20161.783,591.790,301.781,481.786,98-
19.12.20161.767,701.783,151.765,271.783,13-
16.12.20161.762,451.772,921.760,561.767,44-
15.12.20161.744,181.763,891.744,181.761,48-
14.12.20161.748,381.750,601.731,931.740,04-
13.12.20161.746,261.754,061.742,221.750,09-
12.12.20161.753,101.753,961.742,671.746,75-
09.12.20161.733,071.753,611.733,071.753,27-
08.12.20161.723,871.734,241.717,931.732,98-
07.12.20161.712,471.721,051.708,601.718,42-
06.12.20161.704,231.706,661.695,011.700,39-
05.12.20161.683,941.715,231.682,601.700,90-
02.12.20161.683,011.689,831.669,351.686,41-
01.12.20161.712,821.712,821.691,241.695,70-
30.11.20161.713,281.722,731.712,291.717,12-
29.11.20161.707,481.718,211.704,741.713,94-
28.11.20161.725,291.725,371.706,831.709,93-
25.11.20161.730,211.732,551.717,591.726,64-
24.11.20161.723,531.728,191.712,291.727,64-
23.11.20161.740,771.743,821.713,471.717,82-
22.11.20161.741,481.744,961.736,711.740,23-
21.11.20161.742,171.744,081.722,131.737,90-
18.11.20161.732,251.736,611.725,871.735,88-
17.11.20161.717,081.725,821.710,931.725,45-
16.11.20161.703,311.718,941.703,311.717,22-
15.11.20161.692,181.702,631.687,291.698,99-
14.11.20161.702,751.715,361.687,381.688,34-
11.11.20161.722,131.723,521.689,571.694,64-
10.11.20161.760,001.767,731.710,971.715,42-
09.11.20161.699,911.751,121.687,811.750,89-
08.11.20161.726,481.731,801.714,311.730,32-
07.11.20161.706,581.722,881.705,481.722,49-
04.11.20161.698,261.698,911.686,501.691,34-
03.11.20161.685,041.710,481.684,901.703,54-
02.11.20161.700,451.700,451.685,491.685,65-
01.11.20161.728,261.728,261.703,411.705,88-
31.10.20161.729,771.731,391.718,151.723,88-
28.10.20161.737,311.737,311.724,181.730,48-
27.10.20161.750,891.761,291.737,811.742,31-
26.10.20161.759,171.761,681.740,771.751,29-
25.10.20161.770,871.776,591.756,891.758,34-
24.10.20161.785,951.791,651.767,071.767,82-
21.10.20161.785,181.788,361.774,631.782,58-
20.10.20161.789,571.791,221.775,191.783,46-
19.10.20161.785,911.786,731.776,361.785,85-
18.10.20161.770,471.786,841.770,361.785,02-
17.10.20161.776,271.778,911.760,891.762,87-
14.10.20161.773,551.780,241.766,811.776,50-
13.10.20161.774,721.775,161.763,921.770,45-
12.10.20161.805,201.805,731.779,271.781,54-
11.10.20161.810,771.817,061.802,941.805,99-
10.10.20161.796,151.813,341.794,261.812,50-
07.10.20161.806,531.811,031.791,541.793,81-
06.10.20161.813,861.820,191.799,351.808,52-
05.10.20161.812,461.813,581.802,601.809,95-
04.10.20161.805,171.825,191.801,471.819,30-
30.09.20161.776,011.802,301.763,601.802,30-
29.09.20161.797,141.807,951.782,831.785,42-
28.09.20161.786,681.798,661.786,381.792,25-
27.09.20161.788,141.790,081.764,611.779,13-
26.09.20161.795,671.795,671.780,151.780,48-
23.09.20161.808,771.808,771.800,271.802,18-
22.09.20161.785,441.811,451.785,441.810,39-
21.09.20161.782,191.786,401.776,391.778,27-
20.09.20161.770,761.779,081.769,471.773,65-
19.09.20161.775,631.780,041.768,821.774,10-
16.09.20161.761,851.772,021.759,141.768,17-
15.09.20161.748,201.762,471.738,141.761,09-
14.09.20161.745,851.753,251.742,681.747,97-
13.09.20161.744,011.756,181.741,691.742,29-
12.09.20161.732,281.736,531.704,461.736,50-
09.09.20161.754,811.756,141.744,131.748,09-
08.09.20161.768,831.769,721.752,291.758,57-
07.09.20161.766,781.771,001.761,851.768,13-
06.09.20161.753,851.771,341.753,841.766,05-
05.09.20161.757,461.763,451.752,681.754,55-
02.09.20161.737,261.754,751.731,441.753,91-
01.09.20161.728,481.740,971.728,481.732,98-
31.08.20161.737,601.743,191.726,071.727,43-
30.08.20161.728,261.750,901.728,211.738,86-
29.08.20161.718,641.725,471.707,501.725,47-
26.08.20161.714,291.726,441.708,711.723,20-
25.08.20161.726,181.726,181.703,581.717,76-
24.08.20161.721,081.731,401.713,471.730,54-
23.08.20161.719,211.727,711.714,441.726,43-
22.08.20161.711,311.722,991.706,471.713,88-
19.08.20161.717,361.720,111.705,691.711,16-
18.08.20161.705,331.719,481.704,941.717,64-
17.08.20161.726,461.728,991.697,251.698,02-
16.08.20161.740,251.741,001.727,931.728,67-
15.08.20161.738,911.755,741.738,881.746,82-
12.08.20161.742,771.744,671.732,631.737,55-
11.08.20161.733,601.743,991.721,151.743,99-
10.08.20161.728,521.732,151.721,751.728,53-
09.08.20161.702,251.730,681.702,171.729,54-
08.08.20161.712,581.716,271.699,621.704,12-
05.08.20161.698,281.709,131.697,781.707,48-
04.08.20161.689,291.703,991.689,291.698,23-
03.08.20161.697,261.697,861.678,261.683,87-
02.08.20161.719,501.720,891.694,871.695,12-
01.08.20161.722,301.731,941.713,491.723,33-
29.07.20161.706,901.721,661.703,401.717,37-
28.07.20161.717,461.721,361.701,161.703,27-
27.07.20161.698,561.718,941.698,561.716,21-
26.07.20161.682,731.697,121.677,551.691,93-
25.07.20161.677,031.688,991.671,141.683,75-
22.07.20161.665,631.674,981.655,701.674,98-
21.07.20161.665,031.671,931.658,011.667,57-
20.07.20161.645,681.665,261.642,741.664,77-
19.07.20161.644,211.644,211.633,131.639,65-
18.07.20161.628,541.650,221.628,541.644,31-
15.07.20161.633,691.633,691.607,061.625,66-
14.07.20161.635,291.642,701.626,321.634,06-
13.07.20161.625,551.629,001.620,441.625,34-
12.07.20161.639,141.642,861.626,641.627,37-
11.07.20161.621,851.638,191.620,151.636,34-
08.07.20161.582,601.613,911.580,601.610,20-
07.07.20161.559,721.589,141.559,721.582,09-
06.07.20161.571,691.572,091.543,571.551,69-
05.07.20161.599,671.600,691.573,591.577,01-
04.07.20161.624,061.629,061.600,891.603,71-
01.07.20161.607,431.621,691.595,391.620,51-
30.06.20161.586,931.604,181.583,941.601,04-
29.06.20161.567,711.586,821.561,101.583,86-
28.06.20161.536,201.563,071.536,201.554,71-
27.06.20161.584,181.595,901.514,741.520,88-
24.06.20161.512,691.596,451.489,701.586,67-
23.06.20161.632,061.652,331.628,031.641,62-
22.06.20161.623,451.635,541.613,321.626,51-
21.06.20161.618,861.620,301.607,541.614,40-
20.06.20161.591,251.622,901.591,251.618,46-
17.06.20161.567,141.589,661.567,111.575,47-
16.06.20161.570,761.576,531.554,831.559,45-
15.06.20161.582,601.596,791.582,371.582,55-
14.06.20161.605,471.606,041.574,221.574,72-
13.06.20161.628,421.628,421.605,781.611,82-
10.06.20161.674,681.674,681.641,821.641,82-
09.06.20161.696,561.696,561.675,651.679,33-
08.06.20161.695,371.705,721.680,491.698,47-
07.06.20161.687,371.697,711.686,681.697,68-
06.06.20161.691,741.693,161.681,131.683,41-
03.06.20161.702,961.715,471.677,721.688,37-
02.06.20161.696,631.701,831.691,951.698,00-
01.06.20161.690,061.698,411.688,481.695,54-
31.05.20161.693,971.696,951.683,601.688,11-
30.05.20161.691,931.697,361.687,531.691,83-
27.05.20161.689,521.692,261.683,291.690,29-
26.05.20161.683,581.696,261.683,581.690,18-
25.05.20161.681,901.687,331.676,591.684,22-
24.05.20161.671,301.677,961.665,391.673,82-
23.05.20161.671,381.684,281.669,661.674,51-
20.05.20161.651,911.668,551.651,881.667,68-
19.05.20161.652,511.658,051.639,391.647,15-
18.05.20161.653,681.663,501.651,041.663,50-
17.05.20161.655,521.667,711.653,081.660,44-
13.05.20161.627,281.645,431.624,201.645,43-
12.05.20161.638,231.653,071.629,051.630,89-
11.05.20161.632,741.643,021.630,531.640,15-
10.05.20161.626,221.631,751.621,461.630,40-
09.05.20161.608,261.627,011.607,831.620,90-
06.05.20161.598,341.609,101.594,441.600,20-
05.05.20161.600,611.609,371.594,261.601,89-
04.05.20161.613,311.613,941.588,311.598,82-
03.05.20161.630,071.630,071.606,371.615,38-
02.05.20161.628,791.636,961.625,791.632,65-
29.04.20161.642,341.642,341.619,221.624,94-
28.04.20161.661,181.661,181.631,161.649,15-
27.04.20161.642,591.674,461.633,881.662,59-
26.04.20161.651,961.656,331.634,251.638,27-
25.04.20161.648,461.655,351.638,521.645,67-
22.04.20161.650,021.662,021.644,201.645,16-
21.04.20161.677,951.680,011.639,421.654,75-
20.04.20161.677,861.682,951.666,551.671,42-
19.04.20161.659,281.682,311.656,481.677,66-
18.04.20161.638,501.658,681.626,201.653,68-
15.04.20161.657,761.657,911.646,101.649,83-
14.04.20161.671,081.671,271.654,591.657,73-
13.04.20161.651,561.666,471.651,561.666,47-
12.04.20161.634,751.636,881.615,391.635,08-
11.04.20161.636,301.645,001.625,261.631,82-
08.04.20161.620,401.640,291.620,401.635,29-
07.04.20161.639,111.653,511.615,281.620,39-
06.04.20161.616,491.633,761.604,621.632,79-
05.04.20161.631,711.631,711.606,141.615,62-
04.04.20161.643,401.654,681.636,011.641,59-
01.04.20161.615,211.641,941.606,091.641,43-
31.03.20161.625,411.626,591.614,171.625,92-
30.03.20161.608,251.635,771.608,251.627,08-
29.03.20161.605,231.613,101.586,341.598,85-
24.03.20161.615,451.615,681.595,251.599,49-
23.03.20161.605,971.623,091.605,971.616,21-
22.03.20161.586,691.603,221.563,681.603,22-
21.03.20161.607,831.623,271.588,741.594,79-
18.03.20161.603,801.615,231.598,241.610,70-
17.03.20161.641,741.645,281.589,691.601,31-
16.03.20161.636,711.640,521.630,211.632,71-
15.03.20161.641,291.641,621.623,771.631,16-
14.03.20161.628,391.648,171.628,391.644,78-
11.03.20161.583,241.621,071.583,241.618,53-
10.03.20161.603,121.631,061.566,471.566,65-
09.03.20161.605,501.613,761.595,201.598,81-
08.03.20161.631,801.631,801.595,421.603,53-
07.03.20161.652,901.653,071.635,741.639,85-
04.03.20161.657,101.670,131.646,151.653,57-
03.03.20161.657,151.661,311.644,631.649,65-
02.03.20161.656,291.679,321.639,821.651,77-
01.03.20161.615,001.647,621.610,201.647,62-
29.02.20161.594,021.612,671.573,251.612,67-
26.02.20161.600,611.620,661.590,001.603,72-
25.02.20161.548,111.589,421.548,111.589,42-
24.02.20161.620,751.623,421.526,241.536,40-
23.02.20161.624,671.636,521.611,591.619,52-
22.02.20161.625,501.644,981.619,491.625,82-
19.02.20161.615,151.624,191.599,111.612,67-
18.02.20161.598,551.631,091.595,641.619,41-
17.02.20161.548,471.588,241.548,471.586,98-
16.02.20161.569,111.576,871.538,031.544,72-
15.02.20161.535,741.567,101.535,741.562,08-
12.02.20161.491,811.512,581.491,811.512,23-
11.02.20161.516,441.516,441.481,031.485,01-
10.02.20161.495,771.552,511.492,861.529,50-
09.02.20161.497,561.509,301.463,501.490,49-
08.02.20161.590,401.596,561.498,661.500,14-
05.02.20161.626,531.631,721.589,551.592,72-
04.02.20161.661,841.665,441.614,761.627,87-
03.02.20161.674,891.678,531.636,981.645,52-
02.02.20161.697,151.700,341.671,891.677,20-
01.02.20161.693,661.705,771.687,641.698,35-
29.01.20161.658,731.688,701.654,261.688,63-
28.01.20161.693,781.697,711.641,081.643,18-
27.01.20161.688,691.699,981.677,091.695,45-
26.01.20161.676,731.693,421.656,381.688,01-
25.01.20161.680,281.693,961.671,681.688,47-
22.01.20161.640,071.676,671.640,071.668,90-
21.01.20161.597,471.632,251.595,711.622,07-
20.01.20161.628,711.628,741.589,031.596,76-
19.01.20161.608,441.650,251.608,441.647,56-
18.01.20161.609,901.631,541.582,791.591,27-
15.01.20161.673,321.689,331.602,981.614,25-
14.01.20161.708,221.708,331.651,301.672,54-
13.01.20161.725,481.751,271.714,651.719,26-
12.01.20161.701,041.730,981.694,131.714,46-
11.01.20161.716,991.718,821.688,251.698,13-
08.01.20161.742,741.762,831.725,051.725,05-
07.01.20161.758,271.758,691.705,071.745,34-
06.01.20161.807,731.808,201.770,341.787,52-
05.01.20161.800,331.812,981.781,851.810,34-
04.01.20161.818,901.818,901.775,261.793,60-
30.12.20151.844,691.847,151.829,241.830,74-
29.12.20151.814,701.844,501.814,511.843,30-
28.12.20151.813,231.819,911.804,961.808,16-
23.12.20151.794,831.816,341.791,231.814,35-
22.12.20151.800,321.812,911.782,831.789,41-
21.12.20151.814,911.828,381.796,121.796,12-
18.12.20151.812,371.817,781.795,991.814,81-
17.12.20151.805,661.830,701.805,601.819,83-
16.12.20151.793,601.808,741.788,491.792,53-
15.12.20151.749,641.791,061.735,531.789,16-
14.12.20151.773,301.781,241.740,081.741,56-
11.12.20151.798,601.800,371.761,271.766,64-
10.12.20151.826,071.826,361.791,391.799,64-
09.12.20151.843,841.848,841.824,621.831,69-
08.12.20151.872,361.872,901.830,041.840,20-
07.12.20151.844,981.889,311.844,981.869,32-
04.12.20151.833,501.839,421.817,171.835,33-
03.12.20151.872,801.886,671.829,181.836,71-
02.12.20151.849,731.876,191.849,731.873,66-
01.12.20151.861,701.865,421.843,881.843,88-
30.11.20151.848,141.861,431.844,771.858,87-
27.11.20151.833,581.844,811.828,231.843,87-
26.11.20151.822,451.842,091.820,971.835,27-
25.11.20151.798,671.822,631.795,181.820,71-
24.11.20151.828,131.828,421.786,261.795,77-
23.11.20151.827,411.832,311.820,401.827,70-
20.11.20151.829,771.833,941.819,841.829,24-
19.11.20151.827,671.844,811.822,511.826,79-
18.11.20151.816,851.823,131.808,091.818,65-
17.11.20151.808,791.825,721.808,791.823,22-
16.11.20151.768,251.807,781.761,211.799,84-
13.11.20151.805,561.805,561.772,811.783,91-
12.11.20151.833,361.844,361.804,021.809,47-
11.11.20151.820,311.843,111.820,071.831,10-
10.11.20151.814,071.819,411.804,061.815,38-
09.11.20151.835,421.838,191.811,131.813,24-
06.11.20151.812,481.840,021.812,481.831,55-
05.11.20151.800,921.822,311.800,231.810,82-
04.11.20151.824,391.826,661.793,991.796,77-
03.11.20151.825,041.826,481.814,441.821,42-
02.11.20151.798,261.824,621.795,041.822,58-
30.10.20151.802,241.805,761.783,781.799,48-
29.10.20151.802,861.819,051.783,671.797,26-
28.10.20151.778,461.801,191.778,461.800,08-
27.10.20151.801,051.801,941.772,611.772,61-
26.10.20151.821,861.824,661.798,431.801,35-
23.10.20151.794,931.821,671.794,931.820,52-
22.10.20151.771,791.786,721.763,621.785,41-
21.10.20151.764,291.779,761.757,371.771,62-
20.10.20151.761,181.773,121.755,231.759,84-
19.10.20151.741,471.760,921.741,451.760,92-
16.10.20151.739,081.749,231.735,331.741,29-
15.10.20151.698,241.729,141.695,981.728,66-
14.10.20151.719,671.719,671.691,221.691,60-
13.10.20151.753,771.754,861.724,851.726,82-
12.10.20151.769,221.771,751.745,921.755,96-
09.10.20151.787,181.791,101.756,771.763,00-
08.10.20151.767,361.780,521.765,491.773,24-
07.10.20151.798,821.799,491.765,251.767,74-
06.10.20151.783,951.800,661.774,921.788,45-
05.10.20151.758,791.785,781.757,591.783,27-
02.10.20151.738,341.753,031.712,881.737,78-
01.10.20151.760,641.765,681.721,871.727,18-
30.09.20151.728,541.752,411.728,541.747,74-
29.09.20151.697,491.718,001.684,301.713,75-
28.09.20151.738,421.740,471.714,541.715,66-
25.09.20151.703,821.746,351.703,821.738,52-
24.09.20151.715,001.723,031.679,051.686,69-
23.09.20151.697,201.719,751.686,311.711,69-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.