Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,50028018,79518,815280+4,80%
23.09.2020 11:09:57
AIXTRON SE Namens-Aktien o.N.10,19050010,45010,465500+3,26%
23.09.2020 11:10:29
Bechtle AG Inhaber-Aktien o.N.170,1040170,30170,4040+0,47%
23.09.2020 11:10:38
CANCOM SE Inhaber-Aktien o.N.44,48012044,56044,600120+0,63%
23.09.2020 11:10:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,8060101,50101,6060+1,30%
23.09.2020 11:08:56
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,708072,9073,0080+0,48%
23.09.2020 11:08:58
Deutsche Telekom AG Namens-Aktien o.N.14,56512.27014,60014,61010.590+0,52%
23.09.2020 11:10:44
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,208071,0071,2080+1,28%
23.09.2020 11:03:14
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,54013043,26043,340120+1,60%
23.09.2020 10:58:20
Evotec SE Inhaber-Aktien o.N.22,62023023,48023,490230+5,43%
23.09.2020 11:10:38
freenet AG Namens-Aktien o.N.17,91529017,97517,985290+0,84%
23.09.2020 11:10:39
Infineon Technologies AG Namens-Aktien o.N.23,64553023,75523,7651.750+1,52%
23.09.2020 11:10:44
JENOPTIK AG Namens-Aktien o.N.20,54025021,02021,060250+2,94%
23.09.2020 11:04:30
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,55024021,70021,800240+1,88%
23.09.2020 11:06:35
MorphoSys AG Inhaber-Aktien o.N.110,3550110,85110,9550+0,68%
23.09.2020 11:10:38
Nemetschek SE Inhaber-Aktien o.N.63,209062,6062,6590-0,56%
23.09.2020 11:10:38
New Work SE Namens-Aktien o.N.244,5030250,50251,5030+2,45%
23.09.2020 11:00:36
Nordex SE Inhaber-Aktien o.N.11,45046011,32011,340460+0,89%
23.09.2020 11:05:52
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.177,4030177,40178,0030+0,23%
23.09.2020 11:10:27
Qiagen N.V. Aandelen op naam EO -,0142,78013042,98042,990130+1,13%
23.09.2020 11:10:36
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,94024022,00022,060240+1,20%
23.09.2020 11:09:34
SAP SE Inhaber-Aktien o.N.133,641.020134,00134,04320+0,46%
23.09.2020 11:10:45
Sartorius AG Vorzugsaktien o.St. o.N.341,8020335,00335,4020-1,93%
23.09.2020 11:10:47
Siemens Healthineers AG Namens-Aktien o.N.37,63014038,00538,025140+1,23%
23.09.2020 11:10:47
Siltronic AG Namens-Aktien o.N.72,548074,1874,2880+2,35%
23.09.2020 11:10:39
Software AG Namens-Aktien o.N.42,20013042,36042,400130+0,71%
23.09.2020 11:08:55
TeamViewer AG Inhaber-Aktien o.N.43,00013043,29043,320130+0,21%
23.09.2020 11:10:39
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3052.2502,3192,3202.250+0,61%
23.09.2020 11:10:46
United Internet AG Namens-Aktien o.N.32,92016032,84032,860160+0,40%
23.09.2020 11:10:47
VARTA AG Inhaber-Aktien o.N.120,5050120,20120,4050+2,47%
23.09.2020 11:09:57
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.