iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver
ISIN: IE00B4NCWG09
WKN: A1KWPR Marktsegment: Freiverkehr
40,85 EUR
-1,68% -0,7000
Kursdaten
- Börse Düsseldorf
- Update 21.11.25 14:19 Uhr
- Geld 40,96
- Geld Stk. 2.000
- Brief 40,99
- Brief Stk. 2.000
- Spread (in %) 0,0300 (0,07%)
- Letzter 40,85
- Änderung -1,68 %
- Stand 21.11.25 14:16 Uhr
- Eröffnung 40,46
- Vortag 41,55
- Gehandelt Stücke 750
- Gehandelt Umsatz 30.637,50
- Tageshoch 40,95
- Tagestief 40,46
- 52W Hoch 44,46 (13.11.25)
- 52W Tief 25,47 (04.04.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN IE00B4NCWG09
- WKN A1KWPR
- Währung EUR
- Erstnotierung 18.06.2024
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse