Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin
ISIN: SE0007126024
WKN: A18KCN Marktsegment: Freiverkehr
308,02 EUR
-7,05% -23,37
Kursdaten
- Börse Düsseldorf
- Update 30.01.26 08:00 Uhr
- Geld 304,88
- Geld Stk. 100
- Brief 308,71
- Brief Stk. 100
- Spread (in %) 3,835 (1,26%)
- Letzter 308,02
- Änderung -7,05 %
- Stand 29.01.26 21:46 Uhr
- Eröffnung 327,81
- Vortag 331,38
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 327,81
- Tagestief 307,20
- 52W Hoch 497,28 (07.10.25)
- 52W Tief 307,20 (29.01.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN SE0007126024
- WKN A18KCN
- Währung EUR
- Erstnotierung 18.12.2017
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0007126024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse