Xtr.IEXtr.NASDAQ 100 Swap ETF Reg.Shs 1C USD Acc. oN
Bitte beachten Sie unten die Informationen zu zwischenzeitlicher Aussetzung bzw. Wiederaufnahme.
ISIN: IE000472H9T4
WKN: DBX0W6 Marktsegment: Freiverkehr
29,86 EUR
+1,36% +0,4010
Kursdaten
- Börse Düsseldorf
- Update 04.08.25 21:51 Uhr
- Geld 29,87
- Geld Stk. 2.600
- Brief 29,95
- Brief Stk. 2.600
- Spread (in %) 0,0800 (0,27%)
- Letzter 29,86
- Änderung +1,36 %
- Stand 04.08.25 21:47 Uhr
- Eröffnung 29,53
- Vortag 29,46
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 29,86
- Tagestief 29,53
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000472H9T4
- WKN DBX0W6
- Währung EUR
- Erstnotierung 22.07.2025
Aussetzungen
| Communication Action type, Ongoing | Reason | Effective from Effective to | Issuer name Venue | Isin Isser code | Instrument | Related derivative | Related instruments | Comments |
|---|---|---|---|---|---|---|---|---|
| 2025-07-24 09:21:14 lifting, J | Handelsstart Frankfurt verschoben | 2025-07-25 22:00:00 9999-12-31 23:59:59 | DWS Investment S.A. DUSB | IE000472H9T4 549300L70BS183Y6ML67 | Xtr.IEXtr.NASDAQ 100 Swap ETF Reg.Shs 1C USD Acc. oN | |||
| 2025-07-23 14:51:22 lifting, J | Analog Heimatboerse | 2025-07-24 22:00:00 9999-12-31 23:59:59 | DWS Investment S.A. DUSB | IE000472H9T4 549300L70BS183Y6ML67 | Xtr.IEXtr.NASDAQ 100 Swap ETF Reg.Shs 1C USD Acc. oN |
MIC-Codes:
DUSA - Börse Düsseldorf - Regulierter Markt
DUSB - Börse Düsseldorf - Freiverkehr
DUSC - Quotrix - Regulierter Markt
DUSD - Quotrix - Freiverkehr
HAMA - Börse Hamburg - Regulierter Markt
HAMB - Börse Hamburg - Freiverkehr
HAMM - Lang & Schwarz Exchange - Regulierter Markt
HAMN - Lang & Schwarz Exchange - Freiverkehr
HANA - Börse Hannover - Regulierter Markt
HANB - Börse Hannover - Freiverkehr
DUSA - Börse Düsseldorf - Regulierter Markt
DUSB - Börse Düsseldorf - Freiverkehr
DUSC - Quotrix - Regulierter Markt
DUSD - Quotrix - Freiverkehr
HAMA - Börse Hamburg - Regulierter Markt
HAMB - Börse Hamburg - Freiverkehr
HAMM - Lang & Schwarz Exchange - Regulierter Markt
HAMN - Lang & Schwarz Exchange - Freiverkehr
HANA - Börse Hannover - Regulierter Markt
HANB - Börse Hannover - Freiverkehr
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtr.IEXtr.NASDAQ 100 Swap ETF","params":{"isin":"IE000472H9T4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse