City of London Inv. Trust PLC Registered Shares LS -,25
ISIN: GB0001990497
WKN: 907637 Marktsegment: Freiverkehr
5,650 EUR
+2,36% +0,1300
Kursdaten
- Börse Düsseldorf
- Update 15.07.25 09:50 Uhr
- Geld 5,660
- Geld Stk. 1.500
- Brief 5,830
- Brief Stk. 1.500
- Spread (in %) 0,1700 (3,00%)
- Letzter 5,650
- Änderung +2,36 %
- Stand 15.07.25 09:32 Uhr
- Eröffnung 5,670
- Vortag 5,520
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 5,670
- Tagestief 5,650
- 52W Hoch 5,760 (10.06.25)
- 52W Tief 4,380 (07.04.25)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN GB0001990497
- WKN 907637
- Währung EUR
- Erstnotierung 23.12.2024
Fundamentaldaten
- Branche closed-end inv. comp.
Newsbox Finanznachrichten.de
- City of London Investment Trust verkauft 400.000 Aktien aus dem ... 27.06.2025
- City of London Investment Trust verkauft 150.000 Aktien aus eige... 26.06.2025
- Dividendenbekanntmachungen (30.05.2025) 30.05.2025
- City of London Investment Trust verkauft eigene Aktien aus dem T... 16.05.2025
- City of London Investment Trust verkauft eigene Aktien aus dem T... 15.05.2025
- City of London Investment Trust verkauft eigene Aktien aus dem B... 14.05.2025
- City of London Investment Trust verkauft eigene Aktien aus dem T... 09.05.2025
- Dividendenbekanntmachungen (24.04.2025) 24.04.2025
- Dividendenbekanntmachungen (28.02.2025) 28.02.2025
- Dividendenbekanntmachungen (23.01.2025) 23.01.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"City of London Inv. Trust PLC","params":{"isin":"GB0001990497","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse