TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.067,61 EUR
+0,08% +3,340
Kursdaten
- Börse Xetra
- Letzter 4.067,61
- Änderung +0,08 %
- Stand 27.05.26 17:59 Uhr
- Eröffnung 4.076,45
- Vortag 4.064,27
- Tageshoch 4.102,50
- Tagestief 4.050,88
- 52W Hoch 4.102,50 (27.05.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,65 27.05.2026 | +0,44% +0,1000 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 57,10 27.05.2026 | +8,06% +4,260 | 54,80 | 11,73 |
| ATOSS Software SE DE0005104400 | 75,80 27.05.2026 | -1,43% -1,100 | 145,80 | 69,30 |
| Bechtle AG DE0005158703 | 31,10 27.05.2026 | +1,57% +0,4800 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 26,80 27.05.2026 | -0,19% -0,0500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,08 27.05.2026 | -0,99% -0,2600 | 62,80 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 29,28 27.05.2026 | +0,83% +0,2400 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,00 27.05.2026 | -0,34% -0,3000 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 15,59 27.05.2026 | +1,56% +0,2400 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 46,90 27.05.2026 | -2,80% -1,350 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,944 27.05.2026 | -1,22% -0,0610 | 7,688 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 25,48 27.05.2026 | +0,08% +0,0200 | 33,82 | 24,98 |
| HENSOLDT AG DE000HAG0005 | 84,16 27.05.2026 | -1,50% -1,280 | 117,30 | 65,00 |
| Infineon Technologies AG DE0006231004 | 77,67 27.05.2026 | +0,60% +0,4600 | 77,24 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,64 27.05.2026 | -1,80% -0,8200 | 45,82 | 16,10 |
| Kontron AG AT0000A0E9W5 | 22,92 27.05.2026 | +0,35% +0,0800 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 62,40 27.05.2026 | -1,11% -0,7000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 41,02 27.05.2026 | -2,84% -1,200 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,820 27.05.2026 | -0,71% -0,0700 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 151,12 27.05.2026 | -1,63% -2,500 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 233,50 27.05.2026 | +0,86% +2,000 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,01 27.05.2026 | +1,21% +0,4200 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 92,65 27.05.2026 | -0,32% -0,3000 | 98,30 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,40 27.05.2026 | -2,57% -1,750 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 90,45 27.05.2026 | -2,69% -2,500 | 94,10 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,620 27.05.2026 | -0,97% -0,0550 | 10,76 | 4,140 |
| United Internet AG DE0005089031 | 26,22 27.05.2026 | -1,28% -0,3400 | 29,90 | 22,58 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse