TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.966,54 EUR
-0,79% -31,68
Kursdaten
- Börse Xetra
- Letzter 3.966,54
- Änderung -0,79 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 4.001,59
- Vortag 3.998,22
- Tageshoch 4.028,98
- Tagestief 3.963,76
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,75 08:10:09 Uhr | +0,66% +0,1500 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 56,96 08:10:08 Uhr | +1,21% +0,6800 | 60,38 | 11,88 |
| ATOSS Software SE DE0005104400 | 72,10 08:10:07 Uhr | -0,55% -0,4000 | 145,80 | 69,30 |
| Bechtle AG DE0005158703 | 31,42 08:10:04 Uhr | +0,32% +0,1000 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 26,05 08:10:02 Uhr | +0,19% +0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,94 08:01:55 Uhr | +1,38% +0,3400 | 59,90 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 27,69 08:38:43 Uhr | +0,33% +0,0900 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,30 08:10:09 Uhr | +0,36% +0,3000 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 15,13 08:10:10 Uhr | +0,20% +0,0300 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 39,10 08:10:03 Uhr | -0,76% -0,3000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,622 08:10:10 Uhr | -0,94% -0,0440 | 7,688 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 25,42 08:10:08 Uhr | +0,71% +0,1800 | 33,82 | 24,66 |
| HENSOLDT AG DE000HAG0005 | 71,04 08:11:04 Uhr | +0,11% +0,0800 | 117,30 | 65,00 |
| Infineon Technologies AG DE0006231004 | 79,00 08:10:23 Uhr | -1,32% -1,060 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 44,12 08:10:29 Uhr | +0,23% +0,1000 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 23,52 08:10:30 Uhr | +0,17% +0,0400 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 55,20 08:10:19 Uhr | -0,45% -0,2500 | 137,80 | 55,45 |
| Nordex SE DE000A0D6554 | 40,54 08:10:24 Uhr | +1,20% +0,4800 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,38 08:10:08 Uhr | +0,58% +0,0600 | 15,38 | 7,230 |
| SAP SE DE0007164600 | 142,94 08:10:33 Uhr | -0,13% -0,1800 | 269,00 | 136,00 |
| Sartorius AG DE0007165631 | 230,00 08:10:25 Uhr | -0,30% -0,7000 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,02 08:10:04 Uhr | -0,85% -0,3000 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 94,45 08:10:04 Uhr | +1,23% +1,150 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,55 08:10:24 Uhr | -0,67% -0,3500 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 97,70 08:10:46 Uhr | +0,05% +0,0500 | 101,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,505 08:10:29 Uhr | 0% 0 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 25,52 08:10:03 Uhr | +0,55% +0,1400 | 29,90 | 23,26 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse