TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.795,77 EUR
-0,39% -14,68
Kursdaten
- Börse Xetra
- Letzter 3.795,77
- Änderung -0,39 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 3.838,29
- Vortag 3.810,45
- Tageshoch 3.845,18
- Tagestief 3.793,04
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 19:31:44 Uhr | -0,89% -0,2000 | 27,10 | 15,16 |
| AIXTRON SE DE000A0WMPJ6 | 48,42 19:31:44 Uhr | -2,85% -1,420 | 51,94 | 11,73 |
| ATOSS Software SE DE0005104400 | 77,20 19:31:44 Uhr | +2,12% +1,600 | 145,80 | 72,60 |
| Bechtle AG DE0005158703 | 30,28 19:31:44 Uhr | -0,46% -0,1400 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 25,05 19:31:44 Uhr | -1,57% -0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,48 19:31:44 Uhr | -2,00% -0,5200 | 65,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 27,66 20:48:10 Uhr | -0,93% -0,2600 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 19:31:44 Uhr | +1,67% +1,500 | 98,10 | 59,80 |
| Eckert & Ziegler SE DE0005659700 | 15,70 19:31:44 Uhr | +1,88% +0,2900 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 43,00 19:31:44 Uhr | +1,18% +0,5000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,265 19:31:44 Uhr | -3,48% -0,1900 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,02 19:31:44 Uhr | -0,22% -0,0600 | 36,82 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 77,10 19:32:29 Uhr | -3,99% -3,200 | 117,30 | 64,45 |
| Infineon Technologies AG DE0006231004 | 61,27 11:44:45 Uhr | +3,08% +1,830 | 61,00 | 29,46 |
| JENOPTIK AG DE000A2NB601 | 34,02 19:32:30 Uhr | -2,30% -0,8000 | 34,82 | 16,10 |
| Kontron AG AT0000A0E9W5 | 22,42 19:32:28 Uhr | -3,28% -0,7600 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 64,00 19:32:30 Uhr | +0,55% +0,3500 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 47,72 19:32:30 Uhr | -0,13% -0,0600 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 9,470 19:32:30 Uhr | +0,64% +0,0600 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 151,08 17:44:11 Uhr | -0,47% -0,7200 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 219,60 19:32:28 Uhr | -1,44% -3,200 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 19:32:30 Uhr | -4,94% -1,760 | 50,26 | 33,76 |
| Siltronic AG DE000WAF3001 | 87,45 19:32:30 Uhr | +7,17% +5,850 | 85,35 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,60 19:32:30 Uhr | +3,03% +1,750 | 60,40 | 15,54 |
| SUSS MicroTec SE DE000A1K0235 | 87,05 19:32:28 Uhr | +7,27% +5,900 | 82,00 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,645 19:32:30 Uhr | +5,02% +0,2700 | 11,19 | 4,140 |
| United Internet AG DE0005089031 | 26,24 19:32:30 Uhr | -1,06% -0,2800 | 29,90 | 20,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse