TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.105,87 EUR
+1,05% +42,75
Kursdaten
- Börse Xetra
- Letzter 4.105,87
- Änderung +1,05 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 4.066,97
- Vortag 4.063,12
- Tageshoch 4.146,89
- Tagestief 4.066,97
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,54 14.08.2026 | -0,20% -0,0400 | 27,10 | 18,52 |
| AIXTRON SE DE000A0WMPJ6 | 41,20 14.08.2026 | -1,32% -0,5500 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 91,40 14.08.2026 | +0,66% +0,6000 | 122,60 | 65,50 |
| Bechtle AG DE0005158703 | 34,54 14.08.2026 | +0,06% +0,0200 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 22,10 14.08.2026 | +3,03% +0,6500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 14.08.2026 | +6,57% +1,980 | 47,92 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 28,55 14.08.2026 | +0,42% +0,1200 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 109,20 14.08.2026 | -1,09% -1,200 | 113,40 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 13,42 14.08.2026 | -0,52% -0,0700 | 18,76 | 13,05 |
| Energiekontor AG DE0005313506 | 26,25 14.08.2026 | -12,79% -3,850 | 51,60 | 26,25 |
| Evotec SE DE0005664809 | 3,446 14.08.2026 | -2,32% -0,0820 | 7,502 | 3,384 |
| freenet AG DE000A0Z2ZZ5 | 23,76 14.08.2026 | -0,50% -0,1200 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 95,74 14.08.2026 | +3,46% +3,200 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 62,69 14.08.2026 | +0,05% +0,0300 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 41,66 14.08.2026 | +0,53% +0,2200 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 22,02 14.08.2026 | +1,57% +0,3400 | 28,24 | 17,66 |
| Nemetschek SE DE0006452907 | 61,35 14.08.2026 | +7,07% +4,050 | 125,20 | 50,60 |
| Nordex SE DE000A0D6554 | 39,06 14.08.2026 | +0,26% +0,1000 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,280 14.08.2026 | -2,15% -0,1600 | 14,54 | 7,230 |
| SAP SE DE0007164600 | 183,92 14.08.2026 | +1,40% +2,540 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 236,30 14.08.2026 | +0,94% +2,200 | 265,90 | 187,85 |
| Siemens Healthineers AG DE000SHL1006 | 39,30 14.08.2026 | +0,80% +0,3100 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 87,15 14.08.2026 | -0,46% -0,4000 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,70 14.08.2026 | -0,60% -0,3500 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 83,05 14.08.2026 | -0,54% -0,4500 | 117,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 6,750 14.08.2026 | +5,06% +0,3250 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 24,42 14.08.2026 | +2,09% +0,5000 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse