TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.136,87 EUR
+1,08% +44,28
Kursdaten
- Börse Xetra
- Letzter 4.136,87
- Änderung +1,08 %
- Stand 04.11.26 17:59 Uhr
- Eröffnung 4.082,24
- Vortag 4.092,59
- Tageshoch 4.169,71
- Tagestief 4.080,18
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,40 04.11.2026 | +1,67% +0,4000 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 32,25 04.11.2026 | -5,40% -1,840 | 62,02 | 15,97 |
| ATOSS Software SE DE0005104400 | 92,10 04.11.2026 | +2,56% +2,300 | 120,80 | 65,50 |
| Bechtle AG DE0005158703 | 33,74 04.11.2026 | +1,14% +0,3800 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 21,35 04.11.2026 | +2,40% +0,5000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 35,72 04.11.2026 | +2,53% +0,8800 | 46,18 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 26,70 04.11.2026 | +3,73% +0,9600 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 106,40 04.11.2026 | +2,90% +3,000 | 125,20 | 66,30 |
| Eckert & Ziegler SE DE0005659700 | 13,89 04.11.2026 | +4,59% +0,6100 | 17,25 | 11,99 |
| Energiekontor AG DE0005313506 | 23,20 04.11.2026 | +0,65% +0,1500 | 50,20 | 22,05 |
| Evotec SE DE0005664809 | 2,876 04.11.2026 | +1,70% +0,0480 | 7,502 | 2,420 |
| freenet AG DE000A0Z2ZZ5 | 23,12 04.11.2026 | +2,48% +0,5600 | 33,82 | 21,70 |
| HENSOLDT AG DE000HAG0005 | 80,48 04.11.2026 | -2,35% -1,940 | 96,25 | 63,42 |
| Infineon Technologies AG DE0006231004 | 51,00 04.11.2026 | -2,60% -1,360 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 37,88 04.11.2026 | -3,76% -1,480 | 48,20 | 18,19 |
| Kontron AG AT0000A0E9W5 | 20,34 04.11.2026 | +0,69% +0,1400 | 25,24 | 17,66 |
| Nemetschek SE DE0006452907 | 74,80 04.11.2026 | +2,54% +1,850 | 100,60 | 50,60 |
| Nordex SE DE000A0D6554 | 40,84 04.11.2026 | +5,42% +2,100 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,370 04.11.2026 | -0,56% -0,0300 | 11,20 | 5,330 |
| SAP SE DE0007164600 | 206,30 04.11.2026 | -1,27% -2,650 | 227,55 | 130,08 |
| Sartorius AG DE0007165631 | 287,60 04.11.2026 | -1,34% -3,900 | 298,50 | 199,80 |
| Siemens Healthineers AG DE000SHL1006 | 44,78 04.11.2026 | +3,87% +1,670 | 47,24 | 32,96 |
| Siltronic AG DE000WAF3001 | 63,50 04.11.2026 | +7,17% +4,250 | 107,10 | 42,12 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,05 04.11.2026 | +5,46% +2,800 | 70,30 | 25,66 |
| SUSS MicroTec SE DE000A1K0235 | 50,55 04.11.2026 | -2,69% -1,400 | 117,20 | 26,14 |
| TeamViewer SE DE000A2YN900 | 5,350 04.11.2026 | +2,39% +0,1250 | 7,720 | 4,140 |
| United Internet AG DE0005089031 | 24,94 04.11.2026 | +3,74% +0,9000 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse