TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.837,97 EUR
+1,80% +68,00
Kursdaten
- Börse Xetra
- Letzter 3.837,97
- Änderung +1,80 %
- Stand 27.07.26 13:06 Uhr
- Eröffnung 3.794,72
- Vortag 3.769,97
- Tageshoch 3.848,42
- Tagestief 3.793,95
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,15 12:30:18 Uhr | -0,49% -0,1000 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 40,44 12:30:18 Uhr | +0,77% +0,3100 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 82,10 12:30:18 Uhr | +9,91% +7,400 | 123,00 | 65,50 |
| Bechtle AG DE0005158703 | 32,46 12:30:18 Uhr | +3,18% +1,0000 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 24,10 12:30:18 Uhr | +1,26% +0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,34 12:30:18 Uhr | +3,05% +0,8400 | 51,75 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 26,77 12:30:18 Uhr | +1,98% +0,5200 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,30 12:30:18 Uhr | +1,04% +1,0000 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 13,35 12:30:18 Uhr | +2,30% +0,3000 | 22,83 | 13,05 |
| Energiekontor AG DE0005313506 | 35,55 12:30:18 Uhr | +1,72% +0,6000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 3,480 12:30:18 Uhr | +1,22% +0,0420 | 7,688 | 3,394 |
| freenet AG DE000A0Z2ZZ5 | 24,68 12:30:18 Uhr | +1,15% +0,2800 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 81,66 12:30:18 Uhr | +3,11% +2,460 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 64,74 09:02:25 Uhr | +0,39% +0,2500 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 39,84 12:30:18 Uhr | +1,68% +0,6600 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 22,86 12:30:18 Uhr | +1,06% +0,2400 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 59,85 12:30:18 Uhr | +5,46% +3,100 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 39,94 12:30:18 Uhr | 0% 0 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,54 12:30:18 Uhr | +0,38% +0,0400 | 15,12 | 7,230 |
| SAP SE DE0007164600 | 147,60 12:25:09 Uhr | +5,61% +7,840 | 255,85 | 130,08 |
| Sartorius AG DE0007165631 | 220,70 12:30:18 Uhr | +0,36% +0,8000 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,53 12:30:18 Uhr | +2,04% +0,7100 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 82,25 12:30:18 Uhr | -0,18% -0,1500 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,75 12:30:18 Uhr | +0,35% +0,2000 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 78,95 24.07.2026 | -1,19% -0,9500 | 117,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,780 12:30:18 Uhr | +3,40% +0,1900 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 23,90 12:30:18 Uhr | +1,70% +0,4000 | 29,90 | 22,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse