TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.721,50 EUR
+0,63% +23,30
Kursdaten
- Börse Xetra
- Letzter 3.721,50
- Änderung +0,63 %
- Stand 20.02.26 17:59 Uhr
- Eröffnung 3.698,78
- Vortag 3.698,20
- Tageshoch 3.726,31
- Tagestief 3.680,90
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,55 20.02.2026 | -4,45% -1,050 | 27,10 | 12,36 |
| AIXTRON SE DE000A0WMPJ6 | 23,01 20.02.2026 | -1,03% -0,2400 | 23,49 | 8,598 |
| ATOSS Software SE DE0005104400 | 81,40 20.02.2026 | +1,75% +1,400 | 145,80 | 80,00 |
| Bechtle AG DE0005158703 | 32,84 20.02.2026 | -0,61% -0,2000 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 24,00 20.02.2026 | +1,48% +0,3500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 26,94 20.02.2026 | -0,59% -0,1600 | 71,25 | 25,56 |
| Deutsche Telekom AG DE0005557508 | 32,65 20.02.2026 | +0,34% +0,1100 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,90 20.02.2026 | +1,09% +1,0000 | 92,90 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 15,03 20.02.2026 | +1,97% +0,2900 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 37,80 20.02.2026 | -1,18% -0,4500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,054 20.02.2026 | -0,33% -0,0200 | 9,020 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 30,78 20.02.2026 | +0,33% +0,1000 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 83,55 20.02.2026 | +0,42% +0,3500 | 117,30 | 45,32 |
| Infineon Technologies AG DE0006231004 | 45,41 20.02.2026 | -0,46% -0,2100 | 46,26 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,36 20.02.2026 | -0,07% -0,0200 | 27,80 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,22 20.02.2026 | +0,61% +0,1400 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 67,50 20.02.2026 | +1,81% +1,200 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 33,94 20.02.2026 | +0,59% +0,2000 | 35,02 | 11,50 |
| PNE AG DE000A0JBPG2 | 8,700 20.02.2026 | -1,25% -0,1100 | 15,74 | 8,680 |
| SAP SE DE0007164600 | 170,94 20.02.2026 | +0,32% +0,5400 | 276,40 | 159,92 |
| Sartorius AG DE0007165631 | 237,20 20.02.2026 | +2,91% +6,700 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 42,07 20.02.2026 | +1,54% +0,6400 | 55,86 | 40,15 |
| Siltronic AG DE000WAF3001 | 53,65 20.02.2026 | +0,28% +0,1500 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,26 20.02.2026 | -2,30% -0,7600 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 49,60 20.02.2026 | +1,56% +0,7600 | 53,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,834 20.02.2026 | +1,64% +0,0780 | 13,52 | 4,654 |
| United Internet AG DE0005089031 | 27,08 20.02.2026 | +0,22% +0,0600 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse