TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.787,92 EUR
+0,89% +33,40
Kursdaten
- Börse Xetra
- Letzter 3.787,92
- Änderung +0,89 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 3.755,66
- Vortag 3.754,52
- Tageshoch 3.801,30
- Tagestief 3.748,80
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 27.02.2026 | +9,07% +2,000 | 27,10 | 12,92 |
| AIXTRON SE DE000A0WMPJ6 | 27,36 27.02.2026 | +8,96% +2,250 | 27,73 | 8,598 |
| ATOSS Software SE DE0005104400 | 86,90 27.02.2026 | -1,03% -0,9000 | 145,80 | 80,00 |
| Bechtle AG DE0005158703 | 34,00 27.02.2026 | +2,10% +0,7000 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 23,60 27.02.2026 | +1,07% +0,2500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 26,92 27.02.2026 | -0,66% -0,1800 | 71,25 | 25,56 |
| Deutsche Telekom AG DE0005557508 | 33,91 27.02.2026 | +2,66% +0,8800 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,90 27.02.2026 | -0,11% -0,1000 | 94,70 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 15,19 27.02.2026 | +1,00% +0,1500 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 38,60 27.02.2026 | +1,85% +0,7000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,856 27.02.2026 | +1,74% +0,1000 | 8,490 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 27,62 27.02.2026 | +3,29% +0,8800 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 74,70 27.02.2026 | -0,93% -0,7000 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 46,16 27.02.2026 | -1,17% -0,5450 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,84 27.02.2026 | -0,43% -0,1200 | 28,54 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,60 27.02.2026 | +1,11% +0,2600 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 67,40 27.02.2026 | +0,07% +0,0500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 42,54 27.02.2026 | +3,15% +1,300 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,620 27.02.2026 | -1,49% -0,1300 | 15,74 | 8,360 |
| SAP SE DE0007164600 | 169,34 27.02.2026 | -1,65% -2,840 | 273,00 | 159,92 |
| Sartorius AG DE0007165631 | 238,00 27.02.2026 | +1,06% +2,500 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 42,04 27.02.2026 | -0,17% -0,0700 | 54,18 | 40,15 |
| Siltronic AG DE000WAF3001 | 56,85 27.02.2026 | -0,26% -0,1500 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,94 27.02.2026 | -1,96% -0,6400 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 54,80 27.02.2026 | +4,28% +2,250 | 55,50 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,614 27.02.2026 | -0,60% -0,0280 | 13,52 | 4,472 |
| United Internet AG DE0005089031 | 27,60 27.02.2026 | +12,38% +3,040 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse