TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.599,45 EUR
-0,73% -26,57
Kursdaten
- Börse Xetra
- Letzter 3.599,45
- Änderung -0,73 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 3.600,35
- Vortag 3.626,02
- Tageshoch 3.622,68
- Tagestief 3.568,23
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,50 11.03.2026 | -1,21% -0,3000 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 33,12 11.03.2026 | +5,85% +1,830 | 31,55 | 8,598 |
| ATOSS Software SE DE0005104400 | 83,50 11.03.2026 | -3,91% -3,400 | 145,80 | 80,00 |
| Bechtle AG DE0005158703 | 32,60 11.03.2026 | +0,56% +0,1800 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 23,10 11.03.2026 | -1,70% -0,4000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,92 11.03.2026 | -2,84% -0,7000 | 71,25 | 24,38 |
| Deutsche Telekom AG DE0005557508 | 32,61 11.03.2026 | -0,18% -0,0600 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,50 11.03.2026 | -1,61% -1,400 | 94,70 | 55,20 |
| Eckert & Ziegler SE DE0005659700 | 14,95 11.03.2026 | -0,93% -0,1400 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 38,05 11.03.2026 | -1,55% -0,6000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 4,372 11.03.2026 | -5,98% -0,2780 | 8,490 | 4,422 |
| freenet AG DE000A0Z2ZZ5 | 27,36 11.03.2026 | -0,07% -0,0200 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 75,85 11.03.2026 | -1,11% -0,8500 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 41,53 11.03.2026 | +0,54% +0,2250 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,84 11.03.2026 | -1,76% -0,4800 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 22,52 11.03.2026 | -1,83% -0,4200 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 66,90 11.03.2026 | -1,55% -1,050 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,78 11.03.2026 | +2,77% +1,180 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,900 11.03.2026 | -3,30% -0,2700 | 15,74 | 8,170 |
| SAP SE DE0007164600 | 164,60 11.03.2026 | -2,43% -4,100 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 221,50 11.03.2026 | +0,32% +0,7000 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 39,10 11.03.2026 | -1,34% -0,5300 | 52,92 | 39,57 |
| Siltronic AG DE000WAF3001 | 52,00 11.03.2026 | +2,77% +1,400 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,34 11.03.2026 | +6,31% +1,980 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 55,45 11.03.2026 | +2,12% +1,150 | 57,90 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,508 11.03.2026 | -1,01% -0,0460 | 13,52 | 4,340 |
| United Internet AG DE0005089031 | 27,08 11.03.2026 | -1,74% -0,4800 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse