TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.586,80 EUR
+0,79% +28,23
Kursdaten
- Börse Xetra
- Letzter 3.586,80
- Änderung +0,79 %
- Stand 17.03.26 16:38 Uhr
- Eröffnung 3.555,78
- Vortag 3.558,57
- Tageshoch 3.604,65
- Tagestief 3.538,39
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,55 16:31:50 Uhr | +1,95% +0,4500 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 33,73 16:31:49 Uhr | +1,41% +0,4700 | 33,91 | 8,598 |
| ATOSS Software SE DE0005104400 | 81,80 16:31:49 Uhr | -0,12% -0,1000 | 145,80 | 80,00 |
| Bechtle AG DE0005158703 | 30,68 16:31:49 Uhr | -0,78% -0,2400 | 45,06 | 30,92 |
| CANCOM SE DE0005419105 | 22,55 16:31:49 Uhr | -0,66% -0,1500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,56 16:31:49 Uhr | +0,77% +0,1800 | 71,25 | 23,38 |
| Deutsche Telekom AG DE0005557508 | 33,42 16:31:45 Uhr | +1,36% +0,4500 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,50 16:31:50 Uhr | +0,82% +0,7000 | 94,70 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,64 16:31:50 Uhr | +1,11% +0,1600 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 34,30 16:31:49 Uhr | -9,38% -3,550 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 4,323 16:31:50 Uhr | +2,13% +0,0900 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,58 16:31:49 Uhr | +1,47% +0,4000 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 81,85 16:32:33 Uhr | -0,85% -0,7000 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 39,38 08:08:40 Uhr | -0,42% -0,1650 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,12 16:32:32 Uhr | -0,61% -0,1600 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 21,88 16:32:33 Uhr | -0,55% -0,1200 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 69,35 16:32:32 Uhr | +0,14% +0,1000 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 45,52 16:32:32 Uhr | +5,08% +2,200 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,970 16:32:34 Uhr | +3,37% +0,2600 | 15,74 | 7,710 |
| SAP SE DE0007164600 | 166,32 16:08:55 Uhr | +0,04% +0,0600 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 222,70 16:32:33 Uhr | +7,17% +14,90 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 38,57 16:32:34 Uhr | +0,50% +0,1900 | 52,92 | 38,20 |
| Siltronic AG DE000WAF3001 | 58,10 16:32:34 Uhr | +3,20% +1,800 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,42 16:32:32 Uhr | +4,48% +1,520 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 59,80 16:32:33 Uhr | -0,42% -0,2500 | 61,05 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,706 16:32:32 Uhr | +5,71% +0,2540 | 13,52 | 4,340 |
| United Internet AG DE0005089031 | 26,34 16:32:34 Uhr | 0% 0 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse