TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.414,54 EUR
-0,61% -20,82
Kursdaten
- Börse Xetra
- Letzter 3.414,54
- Änderung -0,61 %
- Stand 24.03.26 17:15 Uhr
- Eröffnung 3.428,11
- Vortag 3.435,36
- Tageshoch 3.436,62
- Tagestief 3.376,64
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 16:31:49 Uhr | +1,74% +0,4000 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 33,77 16:31:48 Uhr | -0,44% -0,1500 | 34,77 | 8,598 |
| ATOSS Software SE DE0005104400 | 74,90 16:31:48 Uhr | -3,73% -2,900 | 145,80 | 77,20 |
| Bechtle AG DE0005158703 | 26,82 16:31:48 Uhr | +0,15% +0,0400 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 20,95 16:31:48 Uhr | -0,95% -0,2000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,04 16:31:48 Uhr | +3,44% +0,8000 | 69,45 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 32,24 16:31:48 Uhr | +1,22% +0,3900 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,20 16:31:49 Uhr | +3,83% +3,400 | 94,70 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,10 16:31:49 Uhr | -4,28% -0,6300 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 33,25 16:31:48 Uhr | -0,75% -0,2500 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,180 16:31:49 Uhr | +0,70% +0,0290 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 25,98 16:31:48 Uhr | -0,31% -0,0800 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 71,25 15:19:15 Uhr | -3,78% -2,800 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 38,51 08:10:17 Uhr | -1,23% -0,4800 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,16 16:32:30 Uhr | -0,79% -0,2000 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 18,87 12:32:31 Uhr | -2,68% -0,5200 | 28,88 | 18,47 |
| Nemetschek SE DE0006452907 | 66,25 16:32:30 Uhr | -3,64% -2,500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,74 16:32:30 Uhr | -1,93% -0,8600 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,910 16:32:33 Uhr | -2,59% -0,2100 | 15,74 | 7,600 |
| SAP SE DE0007164600 | 150,70 08:48:33 Uhr | -3,84% -6,020 | 272,65 | 150,16 |
| Sartorius AG DE0007165631 | 210,10 12:32:31 Uhr | +0,05% +0,1000 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 36,72 16:32:33 Uhr | -0,11% -0,0400 | 52,16 | 36,00 |
| Siltronic AG DE000WAF3001 | 56,25 16:32:33 Uhr | +1,63% +0,9000 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,70 16:32:30 Uhr | -1,05% -0,4000 | 39,56 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 55,80 12:32:31 Uhr | -7,46% -4,500 | 61,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,350 16:32:30 Uhr | -2,73% -0,1220 | 13,52 | 4,326 |
| United Internet AG DE0005089031 | 27,38 16:32:33 Uhr | -0,51% -0,1400 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse