TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.531,61 EUR
+0,42% +14,69
Kursdaten
- Börse Xetra
- Letzter 3.531,61
- Änderung +0,42 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 3.528,67
- Vortag 3.516,92
- Tageshoch 3.573,74
- Tagestief 3.527,47
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.256,98 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 10.04.2026 | -0,42% -0,1000 | 27,10 | 14,16 |
| AIXTRON SE DE000A0WMPJ6 | 37,99 10.04.2026 | +3,91% +1,430 | 37,99 | 9,672 |
| ATOSS Software SE DE0005104400 | 73,90 10.04.2026 | -1,47% -1,100 | 145,80 | 72,60 |
| Bechtle AG DE0005158703 | 29,68 10.04.2026 | +2,34% +0,6800 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 24,30 10.04.2026 | +1,25% +0,3000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 10.04.2026 | +1,58% +0,4000 | 65,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 30,97 10.04.2026 | -0,64% -0,2000 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,70 10.04.2026 | +0,32% +0,3000 | 95,50 | 57,30 |
| Eckert & Ziegler SE DE0005659700 | 14,41 10.04.2026 | +1,05% +0,1500 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 38,20 10.04.2026 | +2,28% +0,8500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,490 10.04.2026 | -0,88% -0,0400 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,48 10.04.2026 | +0,59% +0,1600 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 76,56 10.04.2026 | -5,71% -4,640 | 117,30 | 61,25 |
| Infineon Technologies AG DE0006231004 | 42,73 10.04.2026 | +1,05% +0,4450 | 48,01 | 26,11 |
| JENOPTIK AG DE000A2NB601 | 30,54 10.04.2026 | +3,46% +1,020 | 30,94 | 15,67 |
| Kontron AG AT0000A0E9W5 | 19,51 10.04.2026 | -0,41% -0,0800 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 61,15 10.04.2026 | -0,57% -0,3500 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 45,60 10.04.2026 | -0,18% -0,0800 | 46,58 | 14,94 |
| PNE AG DE000A0JBPG2 | 8,700 10.04.2026 | -0,57% -0,0500 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 139,00 10.04.2026 | -0,71% -1,0000 | 272,65 | 139,00 |
| Sartorius AG DE0007165631 | 212,60 10.04.2026 | -0,65% -1,400 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 37,51 10.04.2026 | +0,03% +0,0100 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 59,55 10.04.2026 | +1,88% +1,100 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,84 10.04.2026 | -1,06% -0,5000 | 48,70 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 60,55 10.04.2026 | +5,12% +2,950 | 61,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,272 10.04.2026 | -0,09% -0,0040 | 13,52 | 4,214 |
| United Internet AG DE0005089031 | 27,76 10.04.2026 | +1,09% +0,3000 | 29,90 | 17,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse