TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.823,97 EUR
-1,19% -46,06
Kursdaten
- Börse Xetra
- Letzter 3.823,97
- Änderung -1,19 %
- Stand 14.07.26 12:29 Uhr
- Eröffnung 3.853,58
- Vortag 3.870,03
- Tageshoch 3.853,58
- Tagestief 3.822,98
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,75 09:31:57 Uhr | +0,24% +0,0500 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 43,02 09:31:57 Uhr | +2,40% +1,010 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 71,30 09:31:57 Uhr | -0,56% -0,4000 | 145,80 | 65,50 |
| Bechtle AG DE0005158703 | 30,38 09:31:57 Uhr | -0,98% -0,3000 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 23,55 09:31:57 Uhr | -0,63% -0,1500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,52 09:31:57 Uhr | -2,55% -0,8000 | 52,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 26,80 10:34:40 Uhr | +0,56% +0,1500 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,00 09:31:57 Uhr | +1,78% +1,500 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 14,74 09:31:57 Uhr | -0,34% -0,0500 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 35,40 09:31:57 Uhr | -0,42% -0,1500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 3,822 08:55:53 Uhr | -22,88% -1,134 | 7,688 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 23,86 09:31:57 Uhr | +0,08% +0,0200 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 71,94 09:32:41 Uhr | -1,91% -1,400 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 70,51 08:10:18 Uhr | -1,23% -0,8800 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 40,78 09:32:42 Uhr | +0,10% +0,0400 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 22,96 09:32:40 Uhr | +0,53% +0,1200 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 55,45 09:32:42 Uhr | -0,36% -0,2000 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 40,14 09:32:42 Uhr | +0,05% +0,0200 | 49,80 | 18,95 |
| PNE AG DE000A0JBPG2 | 10,44 09:32:42 Uhr | -0,76% -0,0800 | 15,28 | 7,230 |
| SAP SE DE0007164600 | 140,06 08:00:15 Uhr | +0,78% +1,080 | 266,55 | 130,94 |
| Sartorius AG DE0007165631 | 245,40 09:32:40 Uhr | -1,09% -2,700 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,18 09:32:42 Uhr | -0,17% -0,0600 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 96,70 09:32:42 Uhr | +2,98% +2,800 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 09:32:42 Uhr | +0,26% +0,1500 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 85,00 09:32:40 Uhr | +2,78% +2,300 | 117,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,660 09:32:42 Uhr | -0,70% -0,0400 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 24,38 09:32:42 Uhr | -0,16% -0,0400 | 29,90 | 22,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse