TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.749,88 EUR
-0,58% -21,71
Kursdaten
- Börse Xetra
- Letzter 3.749,88
- Änderung -0,58 %
- Stand 21.07.26 13:12 Uhr
- Eröffnung 3.763,41
- Vortag 3.771,59
- Tageshoch 3.778,62
- Tagestief 3.748,47
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,98 12:31:53 Uhr | -0,60% -0,1200 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 41,15 12:31:52 Uhr | +5,73% +2,230 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 70,70 12:31:52 Uhr | -0,42% -0,3000 | 145,80 | 65,50 |
| Bechtle AG DE0005158703 | 30,40 12:31:52 Uhr | +0,73% +0,2200 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 23,45 12:31:52 Uhr | -0,21% -0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,72 12:31:52 Uhr | -3,28% -0,9400 | 51,75 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 26,81 12:40:24 Uhr | -1,00% -0,2700 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,40 12:31:53 Uhr | +0,55% +0,5000 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 14,08 12:31:53 Uhr | +0,64% +0,0900 | 22,83 | 13,43 |
| Energiekontor AG DE0005313506 | 36,35 12:31:52 Uhr | +0,83% +0,3000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 3,518 12:31:53 Uhr | -1,40% -0,0500 | 7,688 | 3,402 |
| freenet AG DE000A0Z2ZZ5 | 23,88 12:31:52 Uhr | -0,58% -0,1400 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 76,58 12:32:39 Uhr | +2,90% +2,160 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 65,91 12:24:28 Uhr | +2,95% +1,890 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 39,72 12:32:40 Uhr | +3,76% +1,440 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 23,02 12:32:38 Uhr | +1,05% +0,2400 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 55,20 12:32:40 Uhr | -0,63% -0,3500 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 41,80 12:32:40 Uhr | +1,80% +0,7400 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,70 12:32:40 Uhr | +1,71% +0,1800 | 15,12 | 7,230 |
| SAP SE DE0007164600 | 137,64 08:10:34 Uhr | +0,42% +0,5800 | 263,10 | 130,94 |
| Sartorius AG DE0007165631 | 218,50 12:32:38 Uhr | -7,45% -17,60 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,64 12:32:40 Uhr | -1,48% -0,5200 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 83,65 12:32:40 Uhr | +1,64% +1,350 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,45 12:32:40 Uhr | -1,43% -0,8500 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 81,30 12:32:38 Uhr | +5,58% +4,300 | 117,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,785 12:32:40 Uhr | +0,17% +0,0100 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 23,86 12:32:40 Uhr | -0,17% -0,0400 | 29,90 | 22,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse