TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.020,90 EUR
-1,51% -61,78
Kursdaten
- Börse Xetra
- Letzter 4.020,90
- Änderung -1,51 %
- Stand 01.09.26 17:30 Uhr
- Eröffnung 4.084,71
- Vortag 4.082,68
- Tageshoch 4.088,24
- Tagestief 4.009,04
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,30 16:30:21 Uhr | +0,65% +0,1500 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 34,75 16:30:17 Uhr | -2,44% -0,8700 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 100,20 16:30:21 Uhr | -0,60% -0,6000 | 122,60 | 65,50 |
| Bechtle AG DE0005158703 | 36,62 16:30:21 Uhr | -1,40% -0,5200 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 22,90 16:30:17 Uhr | +4,57% +1,0000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 32,72 16:30:17 Uhr | +2,83% +0,9000 | 47,92 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 28,32 16:30:13 Uhr | +0,07% +0,0200 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 115,60 16:30:17 Uhr | +3,58% +4,000 | 113,40 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 13,04 16:30:21 Uhr | +0,38% +0,0500 | 18,48 | 12,99 |
| Energiekontor AG DE0005313506 | 24,55 16:30:17 Uhr | -4,66% -1,200 | 50,20 | 25,30 |
| Evotec SE DE0005664809 | 3,202 16:30:13 Uhr | -1,17% -0,0380 | 7,502 | 3,240 |
| freenet AG DE000A0Z2ZZ5 | 24,38 16:30:17 Uhr | +0,33% +0,0800 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 82,48 16:30:22 Uhr | -3,06% -2,600 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 54,97 15:54:26 Uhr | -3,75% -2,140 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 38,54 16:30:21 Uhr | -1,98% -0,7800 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 22,10 16:30:22 Uhr | +1,28% +0,2800 | 28,24 | 17,66 |
| Nemetschek SE DE0006452907 | 68,60 16:30:23 Uhr | -2,28% -1,600 | 117,10 | 50,60 |
| Nordex SE DE000A0D6554 | 36,78 16:30:22 Uhr | -2,23% -0,8400 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,150 16:30:21 Uhr | -0,97% -0,0700 | 13,92 | 7,010 |
| SAP SE DE0007164600 | 185,54 15:54:26 Uhr | -2,61% -4,980 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 247,20 16:30:21 Uhr | -0,16% -0,4000 | 265,90 | 187,85 |
| Siemens Healthineers AG DE000SHL1006 | 39,30 16:30:23 Uhr | +0,74% +0,2900 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 75,25 16:30:21 Uhr | -4,69% -3,700 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 16:30:23 Uhr | -1,96% -1,150 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 68,05 16:30:22 Uhr | -2,72% -1,900 | 117,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 7,130 16:30:21 Uhr | +1,13% +0,0800 | 10,24 | 4,140 |
| United Internet AG DE0005089031 | 27,34 16:30:21 Uhr | +0,59% +0,1600 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse