TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.099,22 EUR
+0,71% +28,87
Kursdaten
- Börse Xetra
- Letzter 4.099,22
- Änderung +0,71 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 4.090,90
- Vortag 4.070,35
- Tageshoch 4.132,43
- Tagestief 4.086,76
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 19:30:09 Uhr | -2,29% -0,5500 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 39,23 19:30:11 Uhr | +0,23% +0,0900 | 62,02 | 12,68 |
| ATOSS Software SE DE0005104400 | 84,40 19:30:09 Uhr | -0,12% -0,1000 | 122,60 | 65,50 |
| Bechtle AG DE0005158703 | 34,52 19:30:09 Uhr | +1,17% +0,4000 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 22,30 19:30:11 Uhr | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 19:30:11 Uhr | +2,25% +0,6800 | 47,92 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 26,38 19:30:11 Uhr | -1,93% -0,5200 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 115,40 19:30:11 Uhr | +1,23% +1,400 | 125,20 | 64,50 |
| Eckert & Ziegler SE DE0005659700 | 12,04 19:30:09 Uhr | +0,17% +0,0200 | 17,71 | 11,99 |
| Energiekontor AG DE0005313506 | 24,50 19:30:11 Uhr | +2,51% +0,6000 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,930 19:30:11 Uhr | -0,41% -0,0120 | 7,502 | 2,736 |
| freenet AG DE000A0Z2ZZ5 | 22,48 19:30:11 Uhr | -1,92% -0,4400 | 33,82 | 22,30 |
| HENSOLDT AG DE000HAG0005 | 78,74 19:30:11 Uhr | -5,97% -5,000 | 112,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 64,54 19:34:37 Uhr | +1,65% +1,050 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 43,46 19:30:18 Uhr | +3,18% +1,340 | 48,20 | 18,19 |
| Kontron AG AT0000A0E9W5 | 20,58 19:30:11 Uhr | -0,19% -0,0400 | 27,20 | 17,66 |
| Nemetschek SE DE0006452907 | 64,90 19:30:12 Uhr | +1,33% +0,8500 | 111,30 | 50,60 |
| Nordex SE DE000A0D6554 | 36,28 19:30:19 Uhr | -2,42% -0,9000 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 7,130 19:30:13 Uhr | +1,71% +0,1200 | 13,02 | 6,910 |
| SAP SE DE0007164600 | 188,04 18:30:27 Uhr | +1,65% +3,060 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 259,70 19:30:18 Uhr | +3,59% +9,000 | 267,50 | 199,80 |
| Siemens Healthineers AG DE000SHL1006 | 37,83 19:30:12 Uhr | +1,42% +0,5300 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 83,65 19:30:18 Uhr | +1,64% +1,350 | 107,10 | 42,12 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 19:30:12 Uhr | +0,42% +0,2500 | 70,30 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 72,05 19:30:11 Uhr | -1,97% -1,450 | 117,20 | 26,14 |
| TeamViewer SE DE000A2YN900 | 6,730 19:30:18 Uhr | +1,43% +0,0950 | 8,830 | 4,140 |
| United Internet AG DE0005089031 | 24,06 19:30:18 Uhr | -0,25% -0,0600 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse