TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.664,30 EUR
+0,44% +16,21
Kursdaten
- Börse Xetra
- Letzter 3.664,30
- Änderung +0,44 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 3.639,86
- Vortag 3.648,09
- Tageshoch 3.695,14
- Tagestief 3.639,53
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 24.04.2026 | +0,22% +0,0500 | 27,10 | 15,16 |
| AIXTRON SE DE000A0WMPJ6 | 46,48 24.04.2026 | +1,62% +0,7400 | 47,02 | 11,06 |
| ATOSS Software SE DE0005104400 | 82,30 24.04.2026 | +5,24% +4,100 | 145,80 | 72,60 |
| Bechtle AG DE0005158703 | 29,08 24.04.2026 | +0,35% +0,1000 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 24,35 24.04.2026 | -1,62% -0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,08 24.04.2026 | -2,40% -0,6400 | 65,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 27,68 24.04.2026 | +0,58% +0,1600 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,20 24.04.2026 | -1,30% -1,200 | 98,10 | 58,20 |
| Eckert & Ziegler SE DE0005659700 | 14,59 24.04.2026 | -1,02% -0,1500 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 39,60 24.04.2026 | +0,38% +0,1500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,320 24.04.2026 | -0,65% -0,0350 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,04 24.04.2026 | +0,52% +0,1400 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 73,12 24.04.2026 | -5,94% -4,620 | 117,30 | 62,90 |
| Infineon Technologies AG DE0006231004 | 54,31 24.04.2026 | +1,99% +1,060 | 54,80 | 28,38 |
| JENOPTIK AG DE000A2NB601 | 33,50 24.04.2026 | -0,53% -0,1800 | 34,30 | 16,10 |
| Kontron AG AT0000A0E9W5 | 21,28 24.04.2026 | +0,47% +0,1000 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 63,75 24.04.2026 | +0,08% +0,0500 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 44,80 24.04.2026 | -0,71% -0,3200 | 46,58 | 15,67 |
| PNE AG DE000A0JBPG2 | 8,930 24.04.2026 | -0,89% -0,0800 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 149,64 24.04.2026 | +6,31% +8,880 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 216,40 24.04.2026 | +1,69% +3,600 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 24.04.2026 | -0,87% -0,3100 | 50,26 | 35,28 |
| Siltronic AG DE000WAF3001 | 73,85 24.04.2026 | +4,83% +3,400 | 74,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,55 24.04.2026 | +4,27% +2,110 | 52,45 | 14,80 |
| SUSS MicroTec SE DE000A1K0235 | 69,95 24.04.2026 | +1,82% +1,250 | 69,95 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,724 24.04.2026 | +0,72% +0,0340 | 13,52 | 4,140 |
| United Internet AG DE0005089031 | 26,84 24.04.2026 | +2,99% +0,7800 | 29,90 | 19,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse