TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.535,50 EUR
-1,67% -60,17
Kursdaten
- Börse Xetra
- Letzter 3.535,50
- Änderung -1,67 %
- Stand 09.04.26 14:51 Uhr
- Eröffnung 3.577,99
- Vortag 3.595,67
- Tageshoch 3.580,99
- Tagestief 3.527,92
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.256,98 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 12:31:47 Uhr | +0,21% +0,0500 | 27,10 | 13,90 |
| AIXTRON SE DE000A0WMPJ6 | 36,01 12:31:46 Uhr | -3,04% -1,130 | 37,49 | 9,402 |
| ATOSS Software SE DE0005104400 | 76,90 12:31:46 Uhr | -3,03% -2,400 | 145,80 | 72,60 |
| Bechtle AG DE0005158703 | 29,84 12:31:46 Uhr | -1,13% -0,3400 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 25,00 12:31:46 Uhr | -0,99% -0,2500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 12:31:46 Uhr | -1,63% -0,4200 | 65,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 31,12 12:31:46 Uhr | -0,29% -0,0900 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,60 12:31:47 Uhr | -0,42% -0,4000 | 95,50 | 57,30 |
| Eckert & Ziegler SE DE0005659700 | 14,30 12:31:47 Uhr | -0,97% -0,1400 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 37,35 12:31:46 Uhr | -0,40% -0,1500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,488 12:31:47 Uhr | -4,79% -0,2260 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,30 12:31:46 Uhr | -0,94% -0,2600 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 81,28 12:32:31 Uhr | -0,78% -0,6400 | 117,30 | 60,80 |
| Infineon Technologies AG DE0006231004 | 42,28 09:33:41 Uhr | -0,58% -0,2450 | 48,01 | 25,69 |
| JENOPTIK AG DE000A2NB601 | 29,66 12:32:32 Uhr | +0,07% +0,0200 | 29,76 | 15,67 |
| Kontron AG AT0000A0E9W5 | 19,52 12:32:30 Uhr | -1,86% -0,3700 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 63,80 12:32:32 Uhr | -2,67% -1,750 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 46,04 12:32:32 Uhr | +1,54% +0,7000 | 46,50 | 14,94 |
| PNE AG DE000A0JBPG2 | 8,700 12:32:32 Uhr | +0,35% +0,0300 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 144,00 10:36:56 Uhr | -5,64% -8,600 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 216,10 12:32:30 Uhr | -0,96% -2,100 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 37,45 12:32:32 Uhr | -0,48% -0,1800 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 57,90 12:32:32 Uhr | -2,03% -1,200 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,54 12:32:32 Uhr | -1,70% -0,8200 | 48,48 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 56,30 12:32:30 Uhr | -0,44% -0,2500 | 61,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,350 12:32:32 Uhr | -2,16% -0,0960 | 13,52 | 4,314 |
| United Internet AG DE0005089031 | 27,82 12:32:32 Uhr | -0,64% -0,1800 | 29,90 | 17,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse