TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.003,10 EUR
+0,86% +33,95
Kursdaten
- Börse Xetra
- Letzter 4.003,10
- Änderung +0,86 %
- Stand 29.09.26 17:59 Uhr
- Eröffnung 3.986,98
- Vortag 3.969,15
- Tageshoch 4.025,44
- Tagestief 3.978,29
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 19:30:10 Uhr | -0,63% -0,1500 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 36,25 19:30:10 Uhr | +3,31% +1,160 | 62,02 | 12,68 |
| ATOSS Software SE DE0005104400 | 81,00 19:30:09 Uhr | +0,87% +0,7000 | 122,60 | 65,50 |
| Bechtle AG DE0005158703 | 34,46 19:30:10 Uhr | +1,47% +0,5000 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 22,30 19:30:10 Uhr | 0% 0 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,32 19:30:10 Uhr | +0,38% +0,1200 | 47,92 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 26,35 19:30:11 Uhr | -1,35% -0,3600 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 119,60 19:30:10 Uhr | -3,86% -4,800 | 124,40 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 12,31 19:30:09 Uhr | -1,44% -0,1800 | 18,04 | 11,99 |
| Energiekontor AG DE0005313506 | 24,15 19:30:10 Uhr | +0,21% +0,0500 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 2,948 19:30:11 Uhr | +3,51% +0,1000 | 7,502 | 2,736 |
| freenet AG DE000A0Z2ZZ5 | 22,98 19:30:10 Uhr | -1,88% -0,4400 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 75,00 19:30:17 Uhr | -1,03% -0,7800 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 59,28 19:30:22 Uhr | +5,09% +2,870 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 41,26 19:30:14 Uhr | +1,93% +0,7800 | 48,20 | 17,06 |
| Kontron AG AT0000A0E9W5 | 20,18 19:30:17 Uhr | +0,20% +0,0400 | 27,60 | 17,66 |
| Nemetschek SE DE0006452907 | 60,90 19:30:15 Uhr | +0,16% +0,1000 | 112,80 | 50,60 |
| Nordex SE DE000A0D6554 | 38,50 19:30:17 Uhr | -1,23% -0,4800 | 49,80 | 21,50 |
| PNE AG DE000A0JBPG2 | 7,150 19:30:15 Uhr | +2,58% +0,1800 | 13,48 | 6,910 |
| SAP SE DE0007164600 | 185,42 11:12:13 Uhr | +0,49% +0,9000 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 258,70 19:30:14 Uhr | -1,52% -4,000 | 267,50 | 191,15 |
| Siemens Healthineers AG DE000SHL1006 | 38,35 19:30:15 Uhr | -1,24% -0,4800 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 76,75 19:30:14 Uhr | +6,67% +4,800 | 107,10 | 42,12 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 19:30:18 Uhr | +2,51% +1,400 | 70,30 | 20,88 |
| SUSS MicroTec SE DE000A1K0235 | 70,80 19:30:17 Uhr | +4,04% +2,750 | 117,20 | 26,14 |
| TeamViewer SE DE000A2YN900 | 6,045 19:30:14 Uhr | +1,17% +0,0700 | 8,870 | 4,140 |
| United Internet AG DE0005089031 | 24,70 19:30:14 Uhr | -2,60% -0,6600 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse