TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.741,05 EUR
-0,25% -9,340
Kursdaten
- Börse Xetra
- Letzter 3.741,05
- Änderung -0,25 %
- Stand 23.10.25 17:59 Uhr
- Eröffnung 3.754,94
- Vortag 3.750,39
- Tageshoch 3.769,21
- Tagestief 3.711,78
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,45 19:31:40 Uhr | -0,23% -0,0500 | 22,20 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 13,02 19:31:40 Uhr | +0,58% +0,0750 | 16,63 | 8,598 |
| ATOSS Software SE DE0005104400 | 119,00 19:31:40 Uhr | +13,12% +13,80 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 36,16 19:31:40 Uhr | +1,35% +0,4800 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 25,05 19:31:40 Uhr | +1,01% +0,2500 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 46,86 19:31:40 Uhr | -0,30% -0,1400 | 71,25 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 29,32 17:52:23 Uhr | -1,94% -0,5800 | 35,92 | 27,73 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 76,80 19:31:40 Uhr | +0,79% +0,6000 | 76,70 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 17,46 19:31:40 Uhr | +0,81% +0,1400 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 37,80 19:31:40 Uhr | -1,18% -0,4500 | 60,90 | 36,75 |
| Evotec SE DE0005664809 | 6,804 19:31:40 Uhr | +2,25% +0,1500 | 10,63 | 5,070 |
| freenet AG DE000A0Z2ZZ5 | 27,22 19:31:40 Uhr | -0,29% -0,0800 | 37,56 | 26,44 |
| HENSOLDT AG DE000HAG0005 | 96,70 19:32:25 Uhr | -2,32% -2,300 | 117,30 | 30,14 |
| Infineon Technologies AG DE0006231004 | 33,62 12:50:25 Uhr | -1,47% -0,5000 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,83 19:32:26 Uhr | +0,20% +0,0400 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 25,32 19:32:24 Uhr | 0% 0 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 103,20 19:32:26 Uhr | -0,29% -0,3000 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 22,74 19:32:26 Uhr | +1,79% +0,4000 | 24,20 | 10,52 |
| PNE AG DE000A0JBPG2 | 11,00 19:32:26 Uhr | +1,66% +0,1800 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 239,85 19:18:18 Uhr | +0,76% +1,800 | 281,40 | 210,60 |
| Sartorius AG DE0007165631 | 236,60 19:32:24 Uhr | -0,25% -0,6000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 49,10 19:32:26 Uhr | +0,33% +0,1600 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 54,55 19:32:26 Uhr | -0,09% -0,0500 | 61,95 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,90 19:32:26 Uhr | -2,06% -0,4600 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 35,00 19:32:24 Uhr | -0,28% -0,1000 | 61,80 | 24,08 |
| TeamViewer SE DE000A2YN900 | 6,590 19:32:26 Uhr | -0,53% -0,0350 | 13,61 | 6,560 |
| United Internet AG DE0005089031 | 27,78 19:32:26 Uhr | -0,07% -0,0200 | 29,20 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse