TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.346,44 EUR
-0,10% -3,210
Kursdaten
- Börse Xetra
- Letzter 3.346,44
- Änderung -0,10 %
- Stand 30.03.26 09:44 Uhr
- Eröffnung 3.342,72
- Vortag 3.349,65
- Tageshoch 3.353,09
- Tagestief 3.341,15
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,00 09:31:51 Uhr | +2,00% +0,4500 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 34,03 09:31:51 Uhr | +2,25% +0,7500 | 36,37 | 8,598 |
| ATOSS Software SE DE0005104400 | 72,90 09:31:51 Uhr | -0,14% -0,1000 | 145,80 | 72,80 |
| Bechtle AG DE0005158703 | 27,50 09:31:51 Uhr | +1,25% +0,3400 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 23,40 09:31:51 Uhr | +1,52% +0,3500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,06 09:31:51 Uhr | +0,08% +0,0200 | 65,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 31,77 09:31:50 Uhr | +0,47% +0,1500 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 09:31:51 Uhr | +0,34% +0,3000 | 95,50 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,42 09:31:51 Uhr | -0,14% -0,0200 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 34,35 09:31:51 Uhr | +0,73% +0,2500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,222 09:31:51 Uhr | -1,15% -0,0490 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 25,90 09:31:51 Uhr | -0,31% -0,0800 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 66,85 09:32:33 Uhr | +0,22% +0,1500 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 37,02 08:10:22 Uhr | -1,29% -0,4850 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,16 09:32:36 Uhr | +1,80% +0,4800 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 19,17 09:32:33 Uhr | +1,43% +0,2700 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 61,60 09:32:36 Uhr | +0,16% +0,1000 | 137,80 | 61,50 |
| Nordex SE DE000A0D6554 | 43,22 09:32:36 Uhr | -0,37% -0,1600 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,600 09:32:35 Uhr | +2,70% +0,2000 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 142,02 08:08:53 Uhr | +0,01% +0,0200 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 209,20 09:32:33 Uhr | +2,25% +4,600 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 35,56 09:32:35 Uhr | -0,48% -0,1700 | 50,28 | 35,73 |
| Siltronic AG DE000WAF3001 | 53,75 09:32:35 Uhr | -1,29% -0,7000 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,28 09:32:36 Uhr | -0,34% -0,1600 | 47,50 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 46,80 08:10:46 Uhr | -9,21% -4,750 | 61,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,400 09:32:36 Uhr | +0,14% +0,0060 | 13,52 | 4,324 |
| United Internet AG DE0005089031 | 26,56 09:32:35 Uhr | -0,23% -0,0600 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse