TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.718,13 EUR
+2,79% +100,82
Kursdaten
- Börse Xetra
- Letzter 3.718,13
- Änderung +2,79 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 3.629,34
- Vortag 3.617,31
- Tageshoch 3.725,48
- Tagestief 3.629,34
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,10 19:31:45 Uhr | +3,29% +0,8000 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 30,43 21:19:44 Uhr | +5,59% +1,610 | 29,35 | 8,598 |
| ATOSS Software SE DE0005104400 | 86,70 19:31:45 Uhr | +0,12% +0,1000 | 145,80 | 80,00 |
| Bechtle AG DE0005158703 | 33,66 20:39:36 Uhr | +2,37% +0,7800 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 23,80 19:31:45 Uhr | +2,15% +0,5000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,68 19:31:45 Uhr | +1,50% +0,3800 | 71,25 | 25,30 |
| Deutsche Telekom AG DE0005557508 | 32,96 19:31:44 Uhr | -0,18% -0,0600 | 35,47 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 19:31:45 Uhr | +2,53% +2,200 | 94,70 | 55,00 |
| Eckert & Ziegler SE DE0005659700 | 15,04 19:31:45 Uhr | +3,16% +0,4600 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 38,30 19:31:45 Uhr | +3,10% +1,150 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,618 19:31:45 Uhr | +3,58% +0,1940 | 8,490 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 27,84 19:31:45 Uhr | +1,68% +0,4600 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 78,25 19:32:29 Uhr | +0,51% +0,4000 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 44,14 19:52:24 Uhr | +5,12% +2,150 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,42 19:32:30 Uhr | +4,42% +1,160 | 28,54 | 14,35 |
| Kontron AG AT0000A0E9W5 | 22,40 19:32:28 Uhr | +1,54% +0,3400 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 68,90 19:32:30 Uhr | +2,30% +1,550 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 43,04 19:32:30 Uhr | +5,59% +2,280 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,500 19:32:30 Uhr | -3,30% -0,2900 | 15,74 | 8,360 |
| SAP SE DE0007164600 | 168,14 19:11:22 Uhr | -0,15% -0,2600 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 230,90 19:32:28 Uhr | +2,90% +6,500 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 41,47 19:32:30 Uhr | +2,72% +1,100 | 53,04 | 40,15 |
| Siltronic AG DE000WAF3001 | 53,65 19:32:30 Uhr | +0,94% +0,5000 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,72 20:35:18 Uhr | +9,68% +2,800 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 56,35 19:32:28 Uhr | +5,33% +2,850 | 55,50 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,528 19:32:30 Uhr | +1,21% +0,0540 | 13,52 | 4,340 |
| United Internet AG DE0005089031 | 27,92 19:32:30 Uhr | +1,31% +0,3600 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse