TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.034,19 EUR
-0,53% -21,33
Kursdaten
- Börse Xetra
- Letzter 4.034,19
- Änderung -0,53 %
- Stand 08.09.26 17:30 Uhr
- Eröffnung 4.043,19
- Vortag 4.055,52
- Tageshoch 4.057,15
- Tagestief 4.019,72
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,90 16:30:19 Uhr | +1,27% +0,3000 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 37,68 16:30:33 Uhr | -2,99% -1,160 | 62,02 | 12,05 |
| ATOSS Software SE DE0005104400 | 92,80 16:30:20 Uhr | -3,73% -3,600 | 122,60 | 65,50 |
| Bechtle AG DE0005158703 | 35,22 16:30:19 Uhr | -1,29% -0,4600 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 21,85 16:30:19 Uhr | -1,35% -0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,94 16:30:19 Uhr | -3,31% -1,060 | 47,92 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 28,44 16:30:24 Uhr | +1,03% +0,2900 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 109,80 16:30:33 Uhr | -0,18% -0,2000 | 116,20 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 12,55 16:30:20 Uhr | -0,16% -0,0200 | 18,48 | 12,57 |
| Energiekontor AG DE0005313506 | 25,20 16:30:33 Uhr | +2,02% +0,5000 | 50,20 | 23,55 |
| Evotec SE DE0005664809 | 3,144 16:30:24 Uhr | -1,38% -0,0440 | 7,502 | 3,152 |
| freenet AG DE000A0Z2ZZ5 | 24,58 16:30:19 Uhr | +1,32% +0,3200 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 80,72 16:30:26 Uhr | +1,77% +1,400 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 58,49 10:09:22 Uhr | -3,94% -2,400 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 40,90 16:30:26 Uhr | +0,34% +0,1400 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 21,24 16:30:26 Uhr | -0,75% -0,1600 | 28,24 | 17,66 |
| Nemetschek SE DE0006452907 | 61,45 16:30:44 Uhr | -3,38% -2,150 | 115,60 | 50,60 |
| Nordex SE DE000A0D6554 | 40,56 16:30:26 Uhr | +0,70% +0,2800 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,340 16:30:31 Uhr | -0,14% -0,0100 | 13,92 | 7,010 |
| SAP SE DE0007164600 | 182,28 09:14:14 Uhr | +1,04% +1,880 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 237,90 16:30:26 Uhr | +2,19% +5,100 | 265,90 | 191,15 |
| Siemens Healthineers AG DE000SHL1006 | 38,78 16:30:44 Uhr | +0,96% +0,3700 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 78,30 16:30:26 Uhr | -1,26% -1,0000 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,00 16:30:33 Uhr | +5,79% +3,450 | 70,30 | 17,93 |
| SUSS MicroTec SE DE000A1K0235 | 74,00 17:05:50 Uhr | -2,76% -2,100 | 117,20 | 25,84 |
| TeamViewer SE DE000A2YN900 | 6,350 16:30:26 Uhr | -3,93% -0,2600 | 9,250 | 4,140 |
| United Internet AG DE0005089031 | 28,04 16:30:26 Uhr | +1,45% +0,4000 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse