TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.574,07 EUR
+0,72% +25,41
Kursdaten
- Börse Xetra
- Letzter 3.574,07
- Änderung +0,72 %
- Stand 17.09.25 18:00 Uhr
- Eröffnung 3.551,80
- Vortag 3.548,66
- Tageshoch 3.580,78
- Tagestief 3.551,80
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,60 19:31:46 Uhr | +0,24% +0,0500 | 21,00 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 12,72 19:31:45 Uhr | +3,41% +0,4200 | 16,63 | 8,598 |
| ATOSS Software SE DE0005104400 | 99,90 19:31:45 Uhr | -2,06% -2,100 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 37,38 19:31:45 Uhr | +1,25% +0,4600 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 23,25 19:31:45 Uhr | +0,43% +0,1000 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 43,86 19:31:45 Uhr | +2,57% +1,100 | 71,60 | 40,74 |
| Deutsche Telekom AG DE0005557508 | 29,13 19:31:44 Uhr | -0,48% -0,1400 | 35,92 | 25,75 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,40 19:31:46 Uhr | -0,46% -0,3000 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 17,59 19:31:46 Uhr | +1,85% +0,3200 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 42,35 19:31:45 Uhr | +0,36% +0,1500 | 60,90 | 37,00 |
| Evotec SE DE0005664809 | 6,166 19:31:46 Uhr | +0,78% +0,0480 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 22,20 19:31:46 Uhr | +3,26% +0,7000 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 27,50 19:31:45 Uhr | -0,58% -0,1600 | 37,56 | 26,20 |
| HENSOLDT AG DE000HAG0005 | 94,50 19:32:29 Uhr | +0,05% +0,0500 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 32,27 15:57:49 Uhr | -0,75% -0,2450 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 16,34 19:32:31 Uhr | -0,31% -0,0500 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 26,08 19:32:29 Uhr | +5,67% +1,400 | 28,88 | 15,19 |
| Nemetschek SE DE0006452907 | 104,30 19:32:31 Uhr | -1,04% -1,100 | 137,80 | 87,40 |
| Nordex SE DE000A0D6554 | 20,64 19:32:31 Uhr | +3,30% +0,6600 | 23,30 | 10,52 |
| PNE AG DE000A0JBPG2 | 13,54 19:32:30 Uhr | -0,73% -0,1000 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 220,35 21:25:25 Uhr | +2,85% +6,100 | 281,40 | 198,34 |
| Sartorius AG DE0007165631 | 198,40 19:32:29 Uhr | +0,74% +1,450 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 47,01 19:32:30 Uhr | -1,22% -0,5800 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 40,10 19:32:30 Uhr | +0,96% +0,3800 | 70,05 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,36 19:32:31 Uhr | +0,75% +0,1600 | 24,66 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 27,88 19:32:29 Uhr | +1,53% +0,4200 | 70,50 | 24,08 |
| TeamViewer SE DE000A2YN900 | 8,295 19:32:31 Uhr | -0,48% -0,0400 | 13,61 | 8,245 |
| United Internet AG DE0005089031 | 27,12 19:32:30 Uhr | -0,29% -0,0800 | 28,26 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse