TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.870,38 EUR
+0,52% +20,18
Kursdaten
- Börse Xetra
- Letzter 3.870,38
- Änderung +0,52 %
- Stand 20.05.25 17:59 Uhr
- Eröffnung 3.856,54
- Vortag 3.850,20
- Tageshoch 3.886,89
- Tagestief 3.845,92
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,26 20.05.2025 | -0,11% -0,0200 | 18,38 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 12,71 20.05.2025 | +2,38% +0,2950 | 23,60 | 8,598 |
| ATOSS Software SE DE0005104400 | 130,80 20.05.2025 | -1,51% -2,000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 39,16 20.05.2025 | +1,03% +0,4000 | 47,54 | 29,66 |
| CANCOM SE DE0005419105 | 28,40 20.05.2025 | +1,79% +0,5000 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 61,15 20.05.2025 | +2,00% +1,200 | 95,00 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,92 20.05.2025 | 0% 0 | 28,76 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 33,77 20.05.2025 | +1,26% +0,4200 | 35,92 | 21,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 64,20 20.05.2025 | 0% 0 | 68,80 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 63,80 20.05.2025 | -0,55% -0,3500 | 64,20 | 36,48 |
| Energiekontor AG DE0005313506 | 45,00 20.05.2025 | +1,24% +0,5500 | 72,50 | 37,00 |
| Evotec SE DE0005664809 | 7,028 20.05.2025 | +0,92% +0,0640 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 23,20 20.05.2025 | +3,57% +0,8000 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 34,92 20.05.2025 | +1,10% +0,3800 | 37,56 | 23,04 |
| HENSOLDT AG DE000HAG0005 | 76,85 20.05.2025 | +2,95% +2,200 | 80,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 34,40 20.05.2025 | +3,04% +1,015 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,20 20.05.2025 | -1,79% -0,3500 | 29,78 | 14,35 |
| Kontron AG AT0000A0E9W5 | 22,80 20.05.2025 | -0,44% -0,1000 | 26,10 | 15,19 |
| Nemetschek SE DE0006452907 | 119,80 20.05.2025 | -0,75% -0,9000 | 125,10 | 81,30 |
| Nordex SE DE000A0D6554 | 17,72 20.05.2025 | +2,49% +0,4300 | 18,06 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,94 20.05.2025 | +0,95% +0,1400 | 15,50 | 10,52 |
| SAP SE DE0007164600 | 266,45 20.05.2025 | +0,06% +0,1500 | 281,40 | 165,72 |
| Sartorius AG DE0007165631 | 229,10 20.05.2025 | -0,13% -0,3000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 49,27 20.05.2025 | -0,24% -0,1200 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 36,88 20.05.2025 | +0,05% +0,0200 | 78,25 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,68 20.05.2025 | -2,43% -0,5400 | 52,55 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 38,02 20.05.2025 | -0,94% -0,3600 | 70,50 | 27,36 |
| TeamViewer SE DE000A2YN900 | 10,55 20.05.2025 | -0,66% -0,0700 | 13,61 | 8,950 |
| United Internet AG DE0005089031 | 23,20 20.05.2025 | +1,58% +0,3600 | 23,14 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse