TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.704,99 EUR
+1,74% +63,49
Kursdaten
- Börse Xetra
- Letzter 3.704,99
- Änderung +1,74 %
- Stand 22.01.26 17:59 Uhr
- Eröffnung 3.673,80
- Vortag 3.641,50
- Tageshoch 3.721,80
- Tagestief 3.672,55
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,70 19:31:44 Uhr | +5,98% +1,450 | 26,20 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 20,67 16:31:52 Uhr | -0,96% -0,2000 | 21,38 | 8,598 |
| ATOSS Software SE DE0005104400 | 99,20 19:31:43 Uhr | +0,30% +0,3000 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 43,38 19:31:43 Uhr | +3,83% +1,600 | 45,06 | 30,28 |
| CANCOM SE DE0005419105 | 28,70 19:31:43 Uhr | +6,10% +1,650 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 29,68 20:52:52 Uhr | -15,73% -5,540 | 71,25 | 34,90 |
| Deutsche Telekom AG DE0005557508 | 26,92 19:31:45 Uhr | +2,16% +0,5700 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,60 19:31:44 Uhr | -1,86% -1,600 | 90,60 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 16,05 19:31:44 Uhr | +5,11% +0,7800 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 37,70 19:31:43 Uhr | +5,60% +2,000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,174 19:31:44 Uhr | +4,72% +0,2780 | 9,250 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 29,52 19:31:43 Uhr | +3,14% +0,9000 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 83,10 20:57:01 Uhr | -3,93% -3,400 | 117,30 | 33,58 |
| Infineon Technologies AG DE0006231004 | 42,49 17:43:53 Uhr | +1,52% +0,6350 | 42,50 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 22,36 19:32:30 Uhr | +3,33% +0,7200 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,82 19:32:28 Uhr | +2,32% +0,5400 | 28,88 | 18,69 |
| Nemetschek SE DE0006452907 | 76,25 19:32:30 Uhr | +3,39% +2,500 | 137,80 | 73,20 |
| Nordex SE DE000A0D6554 | 32,74 19:32:30 Uhr | +4,33% +1,360 | 33,02 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,450 19:32:30 Uhr | +1,83% +0,1700 | 15,74 | 9,210 |
| SAP SE DE0007164600 | 192,30 20:44:05 Uhr | -0,84% -1,620 | 281,40 | 190,04 |
| Sartorius AG DE0007165631 | 260,70 19:32:28 Uhr | +4,16% +10,40 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 44,09 19:32:30 Uhr | -1,98% -0,8900 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 53,95 19:32:30 Uhr | +4,25% +2,200 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,54 19:32:30 Uhr | +10,80% +3,660 | 37,78 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 48,72 19:32:28 Uhr | +3,97% +1,860 | 49,92 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,825 19:32:30 Uhr | +4,67% +0,2600 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 28,14 19:32:30 Uhr | +7,82% +2,040 | 29,90 | 14,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse