TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.423,19 EUR
-1,56% -54,33
Kursdaten
- Börse Xetra
- Letzter 3.423,19
- Änderung -1,56 %
- Stand 26.03.26 17:59 Uhr
- Eröffnung 3.457,82
- Vortag 3.477,52
- Tageshoch 3.458,15
- Tagestief 3.399,95
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 26.03.2026 | -0,22% -0,0500 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 35,07 26.03.2026 | -2,99% -1,080 | 36,37 | 8,598 |
| ATOSS Software SE DE0005104400 | 74,90 26.03.2026 | -0,79% -0,6000 | 145,80 | 73,90 |
| Bechtle AG DE0005158703 | 27,24 26.03.2026 | -2,64% -0,7400 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 22,35 26.03.2026 | +3,71% +0,8000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,80 26.03.2026 | -0,80% -0,2000 | 66,65 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 32,00 26.03.2026 | -0,62% -0,2000 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,80 26.03.2026 | +0,22% +0,2000 | 95,50 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,99 26.03.2026 | +6,01% +0,8500 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 34,35 26.03.2026 | -0,72% -0,2500 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,332 26.03.2026 | -0,55% -0,0240 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 26,08 26.03.2026 | -1,21% -0,3200 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 69,70 26.03.2026 | -5,23% -3,850 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 38,49 26.03.2026 | -2,68% -1,060 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 28,30 26.03.2026 | -2,55% -0,7400 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 17,99 26.03.2026 | -13,51% -2,810 | 28,88 | 18,47 |
| Nemetschek SE DE0006452907 | 63,00 26.03.2026 | -3,00% -1,950 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 44,04 26.03.2026 | -2,61% -1,180 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,590 26.03.2026 | -6,76% -0,5500 | 15,74 | 7,600 |
| SAP SE DE0007164600 | 143,90 26.03.2026 | -2,11% -3,100 | 272,65 | 146,38 |
| Sartorius AG DE0007165631 | 213,90 26.03.2026 | +1,13% +2,400 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 36,36 26.03.2026 | -1,17% -0,4300 | 51,04 | 36,00 |
| Siltronic AG DE000WAF3001 | 57,10 26.03.2026 | -1,30% -0,7500 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,62 26.03.2026 | +8,67% +3,480 | 40,94 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 56,40 26.03.2026 | -4,41% -2,600 | 61,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,496 26.03.2026 | -1,19% -0,0540 | 13,52 | 4,324 |
| United Internet AG DE0005089031 | 27,06 26.03.2026 | -1,31% -0,3600 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse