TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.970,95 EUR
+0,43% +16,81
Kursdaten
- Börse Xetra
- Letzter 3.970,95
- Änderung +0,43 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 3.969,56
- Vortag 3.954,14
- Tageshoch 4.001,53
- Tagestief 3.949,79
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,50 22.06.2026 | -1,68% -0,3500 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 60,20 22.06.2026 | +0,91% +0,5400 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 70,80 22.06.2026 | +1,43% +1,0000 | 145,80 | 69,20 |
| Bechtle AG DE0005158703 | 30,14 22.06.2026 | -0,79% -0,2400 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 23,50 22.06.2026 | -1,05% -0,2500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,10 22.06.2026 | +9,19% +2,280 | 58,40 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 26,07 22.06.2026 | -1,59% -0,4200 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 22.06.2026 | -0,60% -0,5000 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 15,59 22.06.2026 | +1,30% +0,2000 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 41,80 22.06.2026 | +2,20% +0,9000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,630 22.06.2026 | +1,09% +0,0500 | 7,688 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 24,36 22.06.2026 | -2,40% -0,6000 | 33,82 | 24,66 |
| HENSOLDT AG DE000HAG0005 | 69,02 22.06.2026 | -4,32% -3,120 | 117,30 | 65,00 |
| Infineon Technologies AG DE0006231004 | 85,30 22.06.2026 | +4,13% +3,380 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 47,08 22.06.2026 | +1,07% +0,5000 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 23,42 22.06.2026 | 0% 0 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 53,00 22.06.2026 | +0,09% +0,0500 | 137,80 | 52,95 |
| Nordex SE DE000A0D6554 | 48,64 22.06.2026 | +2,75% +1,300 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 11,14 22.06.2026 | -0,36% -0,0400 | 15,38 | 7,230 |
| SAP SE DE0007164600 | 133,36 22.06.2026 | -0,10% -0,1400 | 269,00 | 133,50 |
| Sartorius AG DE0007165631 | 211,00 22.06.2026 | -0,66% -1,400 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,30 22.06.2026 | +0,91% +0,3100 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 95,35 22.06.2026 | +4,21% +3,850 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 22.06.2026 | -2,05% -1,200 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 108,40 22.06.2026 | -2,78% -3,100 | 112,10 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,884 22.06.2026 | -3,00% -0,1510 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 23,42 22.06.2026 | -0,34% -0,0800 | 29,90 | 23,26 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse