TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.765,52 EUR
+3,08% +112,46
Kursdaten
- Börse Xetra
- Letzter 3.765,52
- Änderung +3,08 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 3.660,26
- Vortag 3.653,06
- Tageshoch 3.773,21
- Tagestief 3.659,47
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 17.04.2026 | -0,83% -0,2000 | 27,10 | 15,16 |
| AIXTRON SE DE000A0WMPJ6 | 43,62 17.04.2026 | +6,49% +2,660 | 44,84 | 9,972 |
| ATOSS Software SE DE0005104400 | 81,50 17.04.2026 | +4,49% +3,500 | 145,80 | 72,60 |
| Bechtle AG DE0005158703 | 31,30 17.04.2026 | +2,69% +0,8200 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 26,30 17.04.2026 | +1,35% +0,3500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,58 17.04.2026 | +0,80% +0,2200 | 65,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 29,48 17.04.2026 | +2,11% +0,6100 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 98,00 17.04.2026 | +0,93% +0,9000 | 98,10 | 57,30 |
| Eckert & Ziegler SE DE0005659700 | 15,58 17.04.2026 | +1,56% +0,2400 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 39,50 17.04.2026 | -3,30% -1,350 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,635 17.04.2026 | +2,55% +0,1400 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,46 17.04.2026 | +0,51% +0,1400 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 81,62 17.04.2026 | +1,49% +1,200 | 117,30 | 61,25 |
| Infineon Technologies AG DE0006231004 | 48,85 17.04.2026 | +7,00% +3,195 | 48,85 | 26,13 |
| JENOPTIK AG DE000A2NB601 | 32,90 17.04.2026 | +2,68% +0,8600 | 33,18 | 16,10 |
| Kontron AG AT0000A0E9W5 | 21,90 17.04.2026 | +4,68% +0,9800 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 68,90 17.04.2026 | +10,06% +6,300 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 45,10 17.04.2026 | -0,92% -0,4200 | 46,58 | 15,38 |
| PNE AG DE000A0JBPG2 | 8,580 17.04.2026 | +1,90% +0,1600 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 153,86 17.04.2026 | +1,69% +2,560 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 235,80 17.04.2026 | +4,38% +9,900 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,86 17.04.2026 | +1,20% +0,4600 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 68,20 17.04.2026 | +2,17% +1,450 | 68,70 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,46 17.04.2026 | -5,93% -2,990 | 52,45 | 13,70 |
| SUSS MicroTec SE DE000A1K0235 | 66,10 17.04.2026 | +3,69% +2,350 | 66,15 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,095 17.04.2026 | +6,01% +0,2890 | 13,52 | 4,140 |
| United Internet AG DE0005089031 | 28,44 17.04.2026 | +0,57% +0,1600 | 29,90 | 18,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse