TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.427,66 EUR
+0,33% +11,20
Kursdaten
- Börse Xetra
- Letzter 3.427,66
- Änderung +0,33 %
- Stand 19.11.25 10:52 Uhr
- Eröffnung 3.415,82
- Vortag 3.416,46
- Tageshoch 3.432,61
- Tagestief 3.411,58
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,05 09:31:47 Uhr | -0,71% -0,1500 | 22,20 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 17,02 09:31:46 Uhr | +0,15% +0,0250 | 20,02 | 8,598 |
| ATOSS Software SE DE0005104400 | 108,40 09:31:46 Uhr | +1,31% +1,400 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 38,52 09:31:46 Uhr | -0,16% -0,0600 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 25,35 09:31:46 Uhr | +1,60% +0,4000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 41,90 09:31:46 Uhr | +1,40% +0,5800 | 71,25 | 40,40 |
| Deutsche Telekom AG DE0005557508 | 27,16 10:10:30 Uhr | +1,00% +0,2700 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,90 09:31:47 Uhr | +1,04% +0,7000 | 77,10 | 42,65 |
| Eckert & Ziegler SE DE0005659700 | 15,79 09:31:47 Uhr | +0,64% +0,1000 | 22,97 | 12,16 |
| Energiekontor AG DE0005313506 | 34,25 09:31:46 Uhr | +1,48% +0,5000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,260 09:31:47 Uhr | +1,43% +0,0740 | 10,15 | 5,070 |
| freenet AG DE000A0Z2ZZ5 | 27,34 09:31:46 Uhr | 0% 0 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 81,95 09:32:31 Uhr | +0,68% +0,5500 | 117,30 | 32,98 |
| Infineon Technologies AG DE0006231004 | 32,89 08:10:17 Uhr | -0,59% -0,1950 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,23 09:32:32 Uhr | +0,47% +0,0900 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,58 09:32:30 Uhr | +1,29% +0,3000 | 28,88 | 16,64 |
| Nemetschek SE DE0006452907 | 88,15 09:32:32 Uhr | +1,21% +1,050 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 26,52 09:32:32 Uhr | +1,38% +0,3600 | 28,18 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,42 09:32:32 Uhr | 0% 0 | 15,74 | 9,980 |
| SAP SE DE0007164600 | 205,70 08:05:59 Uhr | +0,39% +0,8000 | 281,40 | 202,10 |
| Sartorius AG DE0007165631 | 222,60 09:32:30 Uhr | -0,36% -0,8000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 41,52 09:37:48 Uhr | -0,34% -0,1400 | 57,94 | 41,12 |
| Siltronic AG DE000WAF3001 | 43,30 09:32:32 Uhr | +1,12% +0,4800 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,58 10:38:05 Uhr | +4,55% +1,460 | 32,40 | 11,43 |
| SUSS MicroTec SE DE000A1K0235 | 34,40 09:32:30 Uhr | +0,41% +0,1400 | 54,90 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,600 09:32:32 Uhr | +0,36% +0,0200 | 13,52 | 5,580 |
| United Internet AG DE0005089031 | 23,32 09:32:32 Uhr | +0,26% +0,0600 | 29,20 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse