TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.559,66 EUR
-1,10% -39,53
Kursdaten
- Börse Xetra
- Letzter 3.559,66
- Änderung -1,10 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 3.608,33
- Vortag 3.599,19
- Tageshoch 3.615,67
- Tagestief 3.540,96
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 18.03.2026 | -3,65% -0,8500 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 34,15 18.03.2026 | +0,71% +0,2400 | 33,91 | 8,598 |
| ATOSS Software SE DE0005104400 | 81,20 18.03.2026 | -0,25% -0,2000 | 145,80 | 79,70 |
| Bechtle AG DE0005158703 | 30,46 18.03.2026 | +0,13% +0,0400 | 45,06 | 30,40 |
| CANCOM SE DE0005419105 | 22,25 18.03.2026 | -0,89% -0,2000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,48 18.03.2026 | -0,59% -0,1400 | 71,25 | 23,32 |
| Deutsche Telekom AG DE0005557508 | 32,50 18.03.2026 | -2,69% -0,9000 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,70 18.03.2026 | +2,21% +1,900 | 94,70 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,52 18.03.2026 | +1,18% +0,1700 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 33,25 18.03.2026 | -2,06% -0,7000 | 60,50 | 30,50 |
| Evotec SE DE0005664809 | 4,286 18.03.2026 | -1,56% -0,0680 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,16 18.03.2026 | -1,31% -0,3600 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 83,45 18.03.2026 | +2,27% +1,850 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 40,21 18.03.2026 | +2,11% +0,8300 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,86 18.03.2026 | -0,46% -0,1200 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 21,52 18.03.2026 | -1,19% -0,2600 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 68,30 18.03.2026 | -1,66% -1,150 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 45,80 18.03.2026 | -0,43% -0,2000 | 46,30 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,000 18.03.2026 | -0,50% -0,0400 | 15,74 | 7,620 |
| SAP SE DE0007164600 | 160,58 18.03.2026 | -3,45% -5,740 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 219,80 18.03.2026 | -1,74% -3,900 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 37,97 18.03.2026 | -1,15% -0,4400 | 52,92 | 38,06 |
| Siltronic AG DE000WAF3001 | 57,95 18.03.2026 | -0,34% -0,2000 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,08 18.03.2026 | +0,39% +0,1400 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 60,45 18.03.2026 | +0,83% +0,5000 | 61,05 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,464 18.03.2026 | -2,91% -0,1340 | 13,52 | 4,340 |
| United Internet AG DE0005089031 | 25,72 18.03.2026 | -0,62% -0,1600 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse