TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.698,20 EUR
-0,63% -23,62
Kursdaten
- Börse Xetra
- Letzter 3.698,20
- Änderung -0,63 %
- Stand 19.02.26 17:59 Uhr
- Eröffnung 3.733,63
- Vortag 3.721,82
- Tageshoch 3.737,73
- Tagestief 3.690,56
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,60 19:31:45 Uhr | -2,28% -0,5500 | 27,10 | 12,22 |
| AIXTRON SE DE000A0WMPJ6 | 23,25 19:31:44 Uhr | -0,81% -0,1900 | 23,49 | 8,598 |
| ATOSS Software SE DE0005104400 | 80,00 19:31:44 Uhr | -2,44% -2,000 | 145,80 | 81,90 |
| Bechtle AG DE0005158703 | 33,04 21:43:58 Uhr | -0,72% -0,2400 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 23,65 19:31:44 Uhr | 0% 0 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 27,10 19:31:44 Uhr | +0,44% +0,1200 | 71,25 | 25,56 |
| Deutsche Telekom AG DE0005557508 | 32,54 19:31:44 Uhr | +0,34% +0,1100 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,90 19:31:45 Uhr | +0,11% +0,1000 | 91,80 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 14,74 19:31:45 Uhr | -0,34% -0,0500 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 38,25 19:31:44 Uhr | -1,80% -0,7000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,074 19:31:45 Uhr | -1,30% -0,0800 | 9,020 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 30,68 19:31:44 Uhr | -4,42% -1,420 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 83,20 19:32:28 Uhr | +1,77% +1,450 | 117,30 | 44,54 |
| Infineon Technologies AG DE0006231004 | 45,62 20:38:54 Uhr | -0,84% -0,3850 | 46,26 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 27,38 19:32:30 Uhr | -1,30% -0,3600 | 27,76 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,08 19:32:28 Uhr | -2,12% -0,5000 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 66,30 21:30:13 Uhr | +0,76% +0,5000 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 33,74 19:32:30 Uhr | -1,69% -0,5800 | 35,02 | 11,43 |
| PNE AG DE000A0JBPG2 | 8,810 19:32:29 Uhr | -2,22% -0,2000 | 15,74 | 8,750 |
| SAP SE DE0007164600 | 170,40 21:54:39 Uhr | -2,01% -3,500 | 277,05 | 159,92 |
| Sartorius AG DE0007165631 | 230,50 19:32:28 Uhr | -0,26% -0,6000 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 41,43 19:32:29 Uhr | -0,19% -0,0800 | 55,86 | 40,15 |
| Siltronic AG DE000WAF3001 | 53,50 19:32:29 Uhr | +1,33% +0,7000 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,02 19:32:30 Uhr | -3,22% -1,100 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 48,84 19:32:28 Uhr | -2,28% -1,140 | 53,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,756 19:32:30 Uhr | +0,21% +0,0100 | 13,52 | 4,654 |
| United Internet AG DE0005089031 | 27,02 19:32:29 Uhr | -0,44% -0,1200 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse