TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.608,52 EUR
+0,04% +1,490
Kursdaten
- Börse Xetra
- Letzter 3.608,52
- Änderung +0,04 %
- Stand 12.02.26 17:59 Uhr
- Eröffnung 3.623,97
- Vortag 3.607,03
- Tageshoch 3.650,36
- Tagestief 3.599,26
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,80 19:31:45 Uhr | -2,17% -0,5500 | 27,10 | 11,42 |
| AIXTRON SE DE000A0WMPJ6 | 21,53 19:31:45 Uhr | -2,05% -0,4500 | 22,80 | 8,598 |
| ATOSS Software SE DE0005104400 | 85,30 19:31:45 Uhr | -3,94% -3,500 | 145,80 | 84,00 |
| Bechtle AG DE0005158703 | 33,42 21:37:59 Uhr | -3,69% -1,280 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 22,35 19:31:45 Uhr | -4,49% -1,050 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 19:31:45 Uhr | -6,56% -1,800 | 71,25 | 27,00 |
| Deutsche Telekom AG DE0005557508 | 32,08 21:10:15 Uhr | +5,80% +1,760 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,10 19:31:45 Uhr | -0,12% -0,1000 | 91,60 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 14,61 19:31:45 Uhr | -1,08% -0,1600 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 37,50 19:31:45 Uhr | -3,85% -1,500 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,856 19:31:45 Uhr | -2,17% -0,1300 | 9,020 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 33,00 19:31:45 Uhr | +1,16% +0,3800 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 79,25 19:32:29 Uhr | +0,25% +0,2000 | 117,30 | 33,58 |
| Infineon Technologies AG DE0006231004 | 43,61 08:10:23 Uhr | -0,18% -0,0800 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,82 19:32:30 Uhr | -1,25% -0,3400 | 27,40 | 14,35 |
| Kontron AG AT0000A0E9W5 | 22,84 19:32:29 Uhr | -0,78% -0,1800 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 66,30 19:32:30 Uhr | -2,07% -1,400 | 137,80 | 67,70 |
| Nordex SE DE000A0D6554 | 31,68 19:32:30 Uhr | -2,10% -0,6800 | 35,02 | 11,21 |
| PNE AG DE000A0JBPG2 | 8,750 19:32:30 Uhr | -2,02% -0,1800 | 15,74 | 8,760 |
| SAP SE DE0007164600 | 169,98 18:23:12 Uhr | +0,11% +0,1800 | 281,40 | 159,92 |
| Sartorius AG DE0007165631 | 222,50 19:32:29 Uhr | +0,63% +1,400 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 40,27 19:32:30 Uhr | +0,30% +0,1200 | 57,88 | 40,15 |
| Siltronic AG DE000WAF3001 | 49,46 19:32:30 Uhr | -14,21% -8,190 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,90 19:32:30 Uhr | -5,19% -1,800 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 46,64 19:32:29 Uhr | -3,52% -1,700 | 53,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,285 19:32:30 Uhr | -4,52% -0,2500 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 25,68 19:32:30 Uhr | -3,82% -1,020 | 29,90 | 15,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse