TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.385,96 EUR
-2,82% -98,30
Kursdaten
- Börse Xetra
- Letzter 3.385,96
- Änderung -2,82 %
- Stand 02.04.26 13:26 Uhr
- Eröffnung 3.449,51
- Vortag 3.484,26
- Tageshoch 3.450,52
- Tagestief 3.383,79
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,30 12:31:47 Uhr | -1,89% -0,4500 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 32,91 12:31:46 Uhr | -1,73% -0,5800 | 36,37 | 8,598 |
| ATOSS Software SE DE0005104400 | 75,00 12:31:46 Uhr | -0,40% -0,3000 | 145,80 | 72,60 |
| Bechtle AG DE0005158703 | 28,92 12:31:46 Uhr | -2,89% -0,8600 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 24,95 12:31:46 Uhr | +1,63% +0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 24,60 12:31:46 Uhr | -0,40% -0,1000 | 65,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 30,06 13:09:14 Uhr | -6,12% -1,960 | 34,37 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,00 12:31:47 Uhr | -1,77% -1,600 | 95,50 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,60 12:50:46 Uhr | -2,01% -0,3000 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 34,55 12:31:46 Uhr | -4,56% -1,650 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 4,434 12:31:47 Uhr | -0,27% -0,0120 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 26,54 12:40:42 Uhr | -1,26% -0,3400 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 81,70 12:32:31 Uhr | +0,31% +0,2500 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 38,82 08:20:31 Uhr | -1,31% -0,5150 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 28,12 12:32:33 Uhr | -3,50% -1,020 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 19,17 12:32:30 Uhr | -0,73% -0,1400 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 62,70 12:32:33 Uhr | -1,03% -0,6500 | 137,80 | 60,80 |
| Nordex SE DE000A0D6554 | 44,02 12:32:33 Uhr | -1,83% -0,8200 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,590 12:32:32 Uhr | 0% 0 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 145,38 12:31:05 Uhr | -2,92% -4,380 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 205,20 12:32:30 Uhr | -2,79% -5,900 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 35,63 12:32:32 Uhr | -1,68% -0,6100 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 51,45 12:32:32 Uhr | -3,20% -1,700 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,44 12:32:33 Uhr | -4,21% -2,040 | 48,48 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 48,06 12:32:30 Uhr | -5,49% -2,790 | 61,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,338 12:55:18 Uhr | -1,68% -0,0740 | 13,52 | 4,324 |
| United Internet AG DE0005089031 | 27,32 12:32:32 Uhr | -2,01% -0,5600 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse