TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.577,09 EUR
-3,93% -146,45
Kursdaten
- Börse Xetra
- Letzter 3.577,09
- Änderung -3,93 %
- Stand 29.01.26 17:59 Uhr
- Eröffnung 3.744,10
- Vortag 3.723,54
- Tageshoch 3.747,48
- Tagestief 3.571,97
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,75 19:31:44 Uhr | +1,13% +0,3000 | 26,80 | 11,42 |
| AIXTRON SE DE000A0WMPJ6 | 19,37 19:31:43 Uhr | -1,63% -0,3200 | 21,59 | 8,598 |
| ATOSS Software SE DE0005104400 | 94,10 19:31:43 Uhr | -3,49% -3,400 | 145,80 | 97,50 |
| Bechtle AG DE0005158703 | 42,56 19:31:43 Uhr | -3,97% -1,760 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 28,00 19:31:43 Uhr | -2,10% -0,6000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 28,12 19:31:43 Uhr | -2,23% -0,6400 | 71,25 | 27,50 |
| Deutsche Telekom AG DE0005557508 | 27,62 21:24:07 Uhr | +1,69% +0,4600 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 19:31:44 Uhr | -2,79% -2,500 | 91,60 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 15,24 19:31:44 Uhr | -2,18% -0,3400 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 38,40 19:31:43 Uhr | -0,52% -0,2000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,244 19:31:44 Uhr | -1,76% -0,1120 | 9,250 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 30,16 19:31:43 Uhr | +0,87% +0,2600 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 84,45 19:32:28 Uhr | -2,31% -2,000 | 117,30 | 33,58 |
| Infineon Technologies AG DE0006231004 | 43,49 12:05:27 Uhr | -0,56% -0,2450 | 45,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 24,34 19:32:29 Uhr | +0,91% +0,2200 | 25,22 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,14 19:32:27 Uhr | -0,34% -0,0800 | 28,88 | 18,96 |
| Nemetschek SE DE0006452907 | 74,35 19:32:29 Uhr | -2,24% -1,700 | 137,80 | 73,20 |
| Nordex SE DE000A0D6554 | 31,78 19:32:29 Uhr | -7,45% -2,560 | 34,48 | 10,64 |
| PNE AG DE000A0JBPG2 | 10,04 19:32:29 Uhr | +0,70% +0,0700 | 15,74 | 8,900 |
| SAP SE DE0007164600 | 167,12 21:02:21 Uhr | -14,85% -29,14 | 281,40 | 188,28 |
| Sartorius AG DE0007165631 | 240,80 19:32:27 Uhr | -3,33% -8,300 | 283,10 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 42,06 19:32:29 Uhr | -1,24% -0,5300 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 51,55 19:32:29 Uhr | -7,28% -4,050 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,50 19:32:29 Uhr | -3,49% -1,320 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 47,10 19:32:27 Uhr | -4,03% -1,980 | 53,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,515 19:32:29 Uhr | -2,39% -0,1350 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 27,94 19:32:29 Uhr | -3,66% -1,060 | 29,90 | 15,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse