TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.055,16 EUR
-0,93% -38,08
Kursdaten
- Börse Xetra
- Letzter 4.055,16
- Änderung -0,93 %
- Stand 18.08.26 17:13 Uhr
- Eröffnung 4.076,44
- Vortag 4.093,24
- Tageshoch 4.085,10
- Tagestief 4.055,11
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,30 16:30:24 Uhr | +6,17% +1,180 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 39,11 16:30:26 Uhr | -6,81% -2,860 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 91,60 16:30:24 Uhr | +2,69% +2,400 | 122,60 | 65,50 |
| Bechtle AG DE0005158703 | 35,18 16:30:24 Uhr | +1,38% +0,4800 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 21,50 16:30:25 Uhr | -0,23% -0,0500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 31,14 16:30:25 Uhr | +0,06% +0,0200 | 47,92 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 28,86 16:30:19 Uhr | +1,91% +0,5400 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:30:26 Uhr | +1,29% +1,400 | 113,40 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 13,38 16:30:24 Uhr | -1,04% -0,1400 | 18,48 | 13,05 |
| Energiekontor AG DE0005313506 | 26,25 16:30:26 Uhr | +0,38% +0,1000 | 50,20 | 25,60 |
| Evotec SE DE0005664809 | 3,368 16:30:19 Uhr | -1,06% -0,0360 | 7,502 | 3,380 |
| freenet AG DE000A0Z2ZZ5 | 24,04 16:30:25 Uhr | +1,78% +0,4200 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 93,50 16:30:25 Uhr | -1,79% -1,700 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 59,47 10:13:14 Uhr | -5,24% -3,290 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 40,54 16:30:24 Uhr | -4,16% -1,760 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 21,94 16:30:25 Uhr | +0,18% +0,0400 | 28,24 | 17,66 |
| Nemetschek SE DE0006452907 | 62,55 16:30:26 Uhr | +3,56% +2,150 | 123,00 | 50,60 |
| Nordex SE DE000A0D6554 | 39,82 16:30:25 Uhr | -0,15% -0,0600 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 7,230 16:30:25 Uhr | -2,69% -0,2000 | 14,42 | 7,230 |
| SAP SE DE0007164600 | 178,80 10:01:18 Uhr | -0,10% -0,1800 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 231,70 16:30:24 Uhr | -0,69% -1,600 | 265,90 | 187,85 |
| Siemens Healthineers AG DE000SHL1006 | 39,31 16:30:26 Uhr | +1,50% +0,5800 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 84,05 16:30:24 Uhr | -5,72% -5,100 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,85 16:30:26 Uhr | -2,79% -1,600 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 79,50 16:30:25 Uhr | -5,81% -4,900 | 117,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 6,625 16:30:24 Uhr | +1,22% +0,0800 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 23,96 16:30:24 Uhr | +0,34% +0,0800 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse