TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.426,06 EUR
-1,31% -45,43
Kursdaten
- Börse Xetra
- Letzter 3.426,06
- Änderung -1,31 %
- Stand 20.03.26 15:57 Uhr
- Eröffnung 3.481,14
- Vortag 3.471,49
- Tageshoch 3.532,69
- Tagestief 3.419,49
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 12:31:46 Uhr | +1,74% +0,4000 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 34,03 12:31:45 Uhr | +4,29% +1,400 | 34,77 | 8,598 |
| ATOSS Software SE DE0005104400 | 80,00 12:31:45 Uhr | -1,23% -1,0000 | 145,80 | 79,70 |
| Bechtle AG DE0005158703 | 26,56 12:31:45 Uhr | -11,41% -3,420 | 45,06 | 29,92 |
| CANCOM SE DE0005419105 | 21,30 12:31:45 Uhr | -2,07% -0,4500 | 31,10 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 23,36 12:31:45 Uhr | +0,86% +0,2000 | 69,45 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 32,03 12:31:45 Uhr | -0,19% -0,0600 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 12:31:46 Uhr | +0,92% +0,8000 | 94,70 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,02 12:31:46 Uhr | 0% 0 | 22,97 | 14,02 |
| Energiekontor AG DE0005313506 | 32,05 12:31:45 Uhr | +6,48% +1,950 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,270 12:31:46 Uhr | +0,26% +0,0110 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 26,64 12:31:45 Uhr | -0,67% -0,1800 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 77,75 12:32:32 Uhr | -1,14% -0,9000 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 38,72 14:26:27 Uhr | +3,01% +1,130 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,54 12:32:30 Uhr | +2,00% +0,5000 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 19,53 12:32:32 Uhr | -1,61% -0,3200 | 28,88 | 18,47 |
| Nemetschek SE DE0006452907 | 69,30 12:32:30 Uhr | -0,93% -0,6500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 46,38 12:32:30 Uhr | +2,61% +1,180 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,880 12:32:29 Uhr | +3,01% +0,2300 | 15,74 | 7,620 |
| SAP SE DE0007164600 | 157,00 11:18:54 Uhr | -1,68% -2,680 | 272,65 | 159,20 |
| Sartorius AG DE0007165631 | 208,70 12:32:32 Uhr | +0,05% +0,1000 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 37,02 12:32:29 Uhr | +0,30% +0,1100 | 52,16 | 36,91 |
| Siltronic AG DE000WAF3001 | 54,65 12:32:29 Uhr | -0,64% -0,3500 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,98 12:32:30 Uhr | +7,03% +2,560 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 60,20 12:32:32 Uhr | +4,15% +2,400 | 61,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,344 12:32:30 Uhr | -2,29% -0,1020 | 13,52 | 4,340 |
| United Internet AG DE0005089031 | 26,82 12:32:29 Uhr | +1,67% +0,4400 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse