TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.909,70 EUR
-0,67% -26,49
Kursdaten
- Börse Xetra
- Letzter 3.909,70
- Änderung -0,67 %
- Stand 10.06.25 11:18 Uhr
- Eröffnung 3.926,43
- Vortag 3.936,19
- Tageshoch 3.929,16
- Tagestief 3.898,37
- 52W Hoch 3.973,18 (05.06.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,38 09:31:47 Uhr | +0,44% +0,0800 | 18,42 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 12,69 09:31:47 Uhr | -0,43% -0,0550 | 22,61 | 8,598 |
| ATOSS Software SE DE0005104400 | 136,00 09:31:47 Uhr | -0,29% -0,4000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 39,50 09:31:47 Uhr | +0,05% +0,0200 | 47,24 | 29,66 |
| CANCOM SE DE0005419105 | 29,60 09:31:47 Uhr | +0,34% +0,1000 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 61,10 09:31:47 Uhr | +0,91% +0,5500 | 86,45 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 09:31:48 Uhr | +0,55% +0,1200 | 25,58 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 33,24 09:31:20 Uhr | -0,48% -0,1600 | 35,92 | 22,46 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 72,10 09:31:47 Uhr | +0,84% +0,6000 | 72,30 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 66,45 09:31:47 Uhr | +0,08% +0,0500 | 67,25 | 36,48 |
| Energiekontor AG DE0005313506 | 42,45 09:31:47 Uhr | 0% 0 | 69,10 | 37,00 |
| Evotec SE DE0005664809 | 7,060 09:31:47 Uhr | -1,31% -0,0940 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 29,00 09:31:47 Uhr | +1,75% +0,5000 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 28,42 09:31:47 Uhr | -0,21% -0,0600 | 37,56 | 24,22 |
| HENSOLDT AG DE000HAG0005 | 94,65 10:36:13 Uhr | -1,41% -1,350 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 36,33 10:59:10 Uhr | -0,15% -0,0550 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,55 09:32:33 Uhr | +0,67% +0,1300 | 29,28 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,46 09:32:33 Uhr | +2,71% +0,6200 | 26,10 | 15,19 |
| Nemetschek SE DE0006452907 | 126,00 09:32:33 Uhr | -0,24% -0,3000 | 129,80 | 81,30 |
| Nordex SE DE000A0D6554 | 17,50 09:32:33 Uhr | -0,74% -0,1300 | 18,33 | 10,52 |
| PNE AG DE000A0JBPG2 | 15,40 09:32:32 Uhr | +0,65% +0,1000 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 267,35 09:10:16 Uhr | -0,06% -0,1500 | 281,40 | 174,36 |
| Sartorius AG DE0007165631 | 206,30 09:32:31 Uhr | +0,29% +0,6000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 46,73 09:32:32 Uhr | +0,69% +0,3200 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 37,28 09:32:32 Uhr | -0,59% -0,2200 | 78,25 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,47 09:32:33 Uhr | -1,12% -0,2200 | 45,64 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 40,52 09:32:31 Uhr | +0,90% +0,3600 | 70,50 | 27,36 |
| TeamViewer SE DE000A2YN900 | 10,65 09:32:33 Uhr | +0,28% +0,0300 | 13,61 | 8,950 |
| United Internet AG DE0005089031 | 24,00 09:32:32 Uhr | -0,83% -0,2000 | 24,36 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse