TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.802,43 EUR
-0,17% -6,330
Kursdaten
- Börse Xetra
- Letzter 3.802,43
- Änderung -0,17 %
- Stand 28.07.26 14:13 Uhr
- Eröffnung 3.802,56
- Vortag 3.808,76
- Tageshoch 3.822,86
- Tagestief 3.792,42
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,65 12:30:16 Uhr | +2,23% +0,4500 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 14:01:21 Uhr | -6,92% -2,650 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 83,80 12:30:16 Uhr | +0,96% +0,8000 | 122,60 | 65,50 |
| Bechtle AG DE0005158703 | 32,54 09:30:22 Uhr | +1,31% +0,4200 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 24,50 12:30:16 Uhr | +1,24% +0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,10 12:30:16 Uhr | +0,79% +0,2200 | 51,75 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 27,49 12:30:16 Uhr | +2,27% +0,6100 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 12:30:16 Uhr | -0,21% -0,2000 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 13,40 12:30:16 Uhr | 0% 0 | 22,83 | 13,05 |
| Energiekontor AG DE0005313506 | 34,20 12:30:16 Uhr | -1,01% -0,3500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 3,432 12:30:16 Uhr | -0,17% -0,0060 | 7,680 | 3,394 |
| freenet AG DE000A0Z2ZZ5 | 25,10 12:30:16 Uhr | +1,62% +0,4000 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 85,00 12:51:56 Uhr | +2,58% +2,140 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 58,80 13:07:11 Uhr | -9,18% -5,940 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 37,26 12:30:17 Uhr | -2,10% -0,8000 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 23,48 12:30:17 Uhr | +0,34% +0,0800 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 62,40 12:30:17 Uhr | +4,35% +2,600 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 37,82 12:30:17 Uhr | -2,22% -0,8600 | 49,80 | 19,29 |
| PNE AG DE000A0JBPG2 | 10,58 12:30:17 Uhr | +0,76% +0,0800 | 15,12 | 7,230 |
| SAP SE DE0007164600 | 154,04 13:50:48 Uhr | +2,23% +3,360 | 255,85 | 130,08 |
| Sartorius AG DE0007165631 | 212,50 12:30:17 Uhr | -1,94% -4,200 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,54 12:30:17 Uhr | +0,37% +0,1300 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 73,10 12:30:17 Uhr | -7,06% -5,550 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 12:30:17 Uhr | -4,51% -2,500 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 71,15 12:30:17 Uhr | -4,24% -3,150 | 117,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,860 12:30:17 Uhr | +0,34% +0,0200 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 24,32 12:30:17 Uhr | +1,08% +0,2600 | 29,90 | 22,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse