TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.493,84 EUR
-0,09% -3,120
Kursdaten
- Börse Xetra
- Letzter 3.493,84
- Änderung -0,09 %
- Stand 26.11.25 11:04 Uhr
- Eröffnung 3.504,60
- Vortag 3.496,96
- Tageshoch 3.517,23
- Tagestief 3.480,55
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 09:31:47 Uhr | -0,43% -0,1000 | 23,35 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 17,53 09:31:47 Uhr | +1,77% +0,3050 | 20,02 | 8,598 |
| ATOSS Software SE DE0005104400 | 109,20 09:31:47 Uhr | -0,55% -0,6000 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 39,88 09:31:47 Uhr | +0,25% +0,1000 | 41,38 | 29,66 |
| CANCOM SE DE0005419105 | 25,80 09:31:47 Uhr | +0,58% +0,1500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 45,84 09:31:47 Uhr | +0,22% +0,1000 | 71,25 | 40,40 |
| Deutsche Telekom AG DE0005557508 | 27,61 10:57:16 Uhr | -0,50% -0,1400 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,60 09:31:47 Uhr | 0% 0 | 77,10 | 43,00 |
| Eckert & Ziegler SE DE0005659700 | 16,06 09:31:47 Uhr | +0,69% +0,1100 | 22,97 | 14,25 |
| Energiekontor AG DE0005313506 | 33,15 09:40:17 Uhr | +2,79% +0,9000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,726 09:31:47 Uhr | +4,68% +0,2560 | 9,340 | 5,070 |
| freenet AG DE000A0Z2ZZ5 | 28,08 09:31:47 Uhr | +0,65% +0,1800 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 69,60 09:32:31 Uhr | +0,72% +0,5000 | 117,30 | 32,98 |
| Infineon Technologies AG DE0006231004 | 33,80 08:10:23 Uhr | +2,75% +0,9050 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,53 09:32:33 Uhr | -0,26% -0,0500 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,76 09:32:31 Uhr | +0,85% +0,2000 | 28,88 | 16,64 |
| Nemetschek SE DE0006452907 | 93,95 09:32:33 Uhr | +0,48% +0,4500 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 26,14 09:32:33 Uhr | +1,79% +0,4600 | 28,18 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,440 09:32:32 Uhr | -2,07% -0,2000 | 15,74 | 9,640 |
| SAP SE DE0007164600 | 206,10 08:42:48 Uhr | +0,44% +0,9000 | 281,40 | 202,10 |
| Sartorius AG DE0007165631 | 242,00 09:32:31 Uhr | -0,08% -0,2000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 42,32 09:32:32 Uhr | -0,94% -0,4000 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 44,94 09:32:32 Uhr | +2,09% +0,9200 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,50 09:32:33 Uhr | -0,51% -0,1600 | 35,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 32,62 09:32:31 Uhr | 0% 0 | 54,90 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,625 09:32:33 Uhr | +1,26% +0,0700 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 25,26 09:32:32 Uhr | -0,08% -0,0200 | 29,20 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse