TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.092,64 EUR
+0,89% +36,17
Kursdaten
- Börse Xetra
- Letzter 4.092,64
- Änderung +0,89 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 4.064,28
- Vortag 4.056,47
- Tageshoch 4.102,87
- Tagestief 4.043,77
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 27.10.2026 | +0,43% +0,1000 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 30,55 27.10.2026 | +3,70% +1,090 | 62,02 | 12,81 |
| ATOSS Software SE DE0005104400 | 94,00 27.10.2026 | -0,53% -0,5000 | 121,00 | 65,50 |
| Bechtle AG DE0005158703 | 35,34 27.10.2026 | -0,23% -0,0800 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 21,15 27.10.2026 | -2,76% -0,6000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 34,96 27.10.2026 | -0,34% -0,1200 | 46,18 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 25,08 27.10.2026 | +0,48% +0,1200 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 101,60 27.10.2026 | -0,20% -0,2000 | 125,20 | 66,30 |
| Eckert & Ziegler SE DE0005659700 | 12,96 27.10.2026 | -0,15% -0,0200 | 17,25 | 11,99 |
| Energiekontor AG DE0005313506 | 23,05 27.10.2026 | +0,44% +0,1000 | 50,20 | 22,05 |
| Evotec SE DE0005664809 | 2,834 27.10.2026 | +1,72% +0,0480 | 7,502 | 2,420 |
| freenet AG DE000A0Z2ZZ5 | 22,48 27.10.2026 | -0,62% -0,1400 | 33,82 | 21,70 |
| HENSOLDT AG DE000HAG0005 | 85,92 27.10.2026 | +0,28% +0,2400 | 96,90 | 63,42 |
| Infineon Technologies AG DE0006231004 | 51,15 27.10.2026 | +2,71% +1,350 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,82 27.10.2026 | +1,89% +0,7400 | 48,20 | 18,19 |
| Kontron AG AT0000A0E9W5 | 20,06 27.10.2026 | 0% 0 | 25,24 | 17,66 |
| Nemetschek SE DE0006452907 | 73,80 27.10.2026 | -0,67% -0,5000 | 103,40 | 50,60 |
| Nordex SE DE000A0D6554 | 37,68 27.10.2026 | +2,45% +0,9000 | 49,80 | 24,34 |
| PNE AG DE000A0JBPG2 | 5,400 27.10.2026 | 0% 0 | 11,30 | 5,330 |
| SAP SE DE0007164600 | 214,10 27.10.2026 | +0,30% +0,6500 | 233,90 | 130,08 |
| Sartorius AG DE0007165631 | 289,40 27.10.2026 | +0,59% +1,700 | 288,10 | 199,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,87 27.10.2026 | -0,31% -0,1300 | 49,55 | 32,96 |
| Siltronic AG DE000WAF3001 | 59,80 27.10.2026 | +2,13% +1,250 | 107,10 | 42,12 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,10 27.10.2026 | +1,91% +0,9200 | 70,30 | 25,40 |
| SUSS MicroTec SE DE000A1K0235 | 50,15 27.10.2026 | -4,57% -2,400 | 117,20 | 26,14 |
| TeamViewer SE DE000A2YN900 | 7,605 27.10.2026 | +0,13% +0,0100 | 7,670 | 4,140 |
| United Internet AG DE0005089031 | 23,46 27.10.2026 | -0,85% -0,2000 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse