TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.569,68 EUR
-0,13% -4,710
Kursdaten
- Börse Xetra
- Letzter 3.569,68
- Änderung -0,13 %
- Stand 16.03.26 12:20 Uhr
- Eröffnung 3.580,11
- Vortag 3.574,39
- Tageshoch 3.581,87
- Tagestief 3.545,48
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,85 09:31:49 Uhr | +1,11% +0,2500 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 33,48 11:30:52 Uhr | +3,53% +1,140 | 33,59 | 8,598 |
| ATOSS Software SE DE0005104400 | 82,10 09:31:49 Uhr | -1,91% -1,600 | 145,80 | 80,00 |
| Bechtle AG DE0005158703 | 31,44 09:31:49 Uhr | -0,13% -0,0400 | 45,06 | 31,22 |
| CANCOM SE DE0005419105 | 23,05 09:31:49 Uhr | +0,44% +0,1000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 23,52 09:31:49 Uhr | -0,68% -0,1600 | 71,25 | 23,54 |
| Deutsche Telekom AG DE0005557508 | 33,36 11:11:47 Uhr | +0,60% +0,2000 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,70 09:31:49 Uhr | +0,58% +0,5000 | 94,70 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,58 09:31:49 Uhr | -0,75% -0,1100 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 36,85 09:31:49 Uhr | -1,07% -0,4000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 4,061 09:31:49 Uhr | -1,10% -0,0450 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,06 09:31:49 Uhr | +0,30% +0,0800 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 82,15 09:32:32 Uhr | +5,32% +4,150 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 40,13 08:10:23 Uhr | -0,07% -0,0300 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 26,32 09:32:33 Uhr | +0,84% +0,2200 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 21,56 09:32:31 Uhr | -1,28% -0,2800 | 28,88 | 19,12 |
| Nemetschek SE DE0006452907 | 68,75 09:32:33 Uhr | -0,51% -0,3500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 42,70 09:32:33 Uhr | -0,56% -0,2400 | 44,32 | 12,29 |
| PNE AG DE000A0JBPG2 | 7,820 09:32:33 Uhr | -1,01% -0,0800 | 15,74 | 7,890 |
| SAP SE DE0007164600 | 166,26 08:10:29 Uhr | +0,13% +0,2200 | 272,65 | 159,92 |
| Sartorius AG DE0007165631 | 207,10 09:32:32 Uhr | -1,15% -2,400 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 38,20 10:08:08 Uhr | -0,93% -0,3600 | 52,92 | 38,56 |
| Siltronic AG DE000WAF3001 | 58,70 09:32:33 Uhr | +1,56% +0,9000 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,78 09:32:33 Uhr | -0,06% -0,0200 | 38,66 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 59,55 09:32:32 Uhr | -0,08% -0,0500 | 60,00 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,548 09:32:33 Uhr | -1,52% -0,0700 | 13,52 | 4,340 |
| United Internet AG DE0005089031 | 26,04 09:32:33 Uhr | -0,91% -0,2400 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse