TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.780,05 EUR
-0,41% -15,66
Kursdaten
- Börse Xetra
- Letzter 3.780,05
- Änderung -0,41 %
- Stand 08.01.26 17:59 Uhr
- Eröffnung 3.795,99
- Vortag 3.795,71
- Tageshoch 3.806,31
- Tagestief 3.766,56
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,70 16:31:47 Uhr | -1,34% -0,3500 | 26,20 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 19,74 16:31:47 Uhr | -4,45% -0,9200 | 21,38 | 8,598 |
| ATOSS Software SE DE0005104400 | 117,20 16:31:47 Uhr | +1,38% +1,600 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 43,66 16:31:47 Uhr | -1,89% -0,8400 | 45,06 | 29,66 |
| CANCOM SE DE0005419105 | 27,30 16:31:47 Uhr | +0,37% +0,1000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 41,62 16:31:47 Uhr | -2,62% -1,120 | 71,25 | 39,20 |
| Deutsche Telekom AG DE0005557508 | 28,17 18:01:58 Uhr | +2,81% +0,7700 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 73,10 16:31:47 Uhr | +0,69% +0,5000 | 77,10 | 47,15 |
| Eckert & Ziegler SE DE0005659700 | 15,38 16:31:47 Uhr | -1,66% -0,2600 | 22,97 | 14,21 |
| Energiekontor AG DE0005313506 | 36,40 16:31:47 Uhr | -1,09% -0,4000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 6,326 16:31:47 Uhr | +0,03% +0,0020 | 9,250 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 29,56 16:31:47 Uhr | +0,41% +0,1200 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 86,10 12:32:31 Uhr | -0,63% -0,5500 | 117,30 | 33,58 |
| Infineon Technologies AG DE0006231004 | 40,51 17:39:47 Uhr | -3,14% -1,315 | 42,00 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 21,30 12:32:32 Uhr | -0,37% -0,0800 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 24,30 12:32:30 Uhr | -0,74% -0,1800 | 28,88 | 17,37 |
| Nemetschek SE DE0006452907 | 91,40 12:32:32 Uhr | -0,33% -0,3000 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 32,48 12:32:32 Uhr | -0,85% -0,2800 | 32,80 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,50 16:32:34 Uhr | +1,94% +0,2000 | 15,74 | 9,440 |
| SAP SE DE0007164600 | 209,00 09:54:52 Uhr | +0,07% +0,1500 | 281,40 | 201,00 |
| Sartorius AG DE0007165631 | 261,40 12:32:30 Uhr | -0,76% -2,000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 46,32 16:32:34 Uhr | +0,26% +0,1200 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 52,70 16:32:34 Uhr | -2,41% -1,300 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,54 12:32:32 Uhr | -0,21% -0,0800 | 37,78 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 46,08 12:32:30 Uhr | -0,90% -0,4200 | 54,90 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,670 12:32:32 Uhr | -0,87% -0,0500 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 29,72 17:56:27 Uhr | +2,48% +0,7200 | 29,40 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse