TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.012,39 EUR
+0,04% +1,490
Kursdaten
- Börse Xetra
- Letzter 4.012,39
- Änderung +0,04 %
- Stand 20.10.26 17:59 Uhr
- Eröffnung 4.007,52
- Vortag 4.010,90
- Tageshoch 4.023,18
- Tagestief 3.965,24
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 20.10.2026 | +1,28% +0,3000 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 31,37 20.10.2026 | -3,74% -1,220 | 62,02 | 12,81 |
| ATOSS Software SE DE0005104400 | 92,60 20.10.2026 | +2,32% +2,100 | 122,60 | 65,50 |
| Bechtle AG DE0005158703 | 35,12 20.10.2026 | +0,75% +0,2600 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 22,70 20.10.2026 | +1,11% +0,2500 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 33,46 20.10.2026 | +2,89% +0,9400 | 47,92 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 25,70 20.10.2026 | +0,86% +0,2200 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,40 20.10.2026 | -1,15% -1,100 | 125,20 | 66,30 |
| Eckert & Ziegler SE DE0005659700 | 12,78 20.10.2026 | -0,31% -0,0400 | 17,61 | 11,99 |
| Energiekontor AG DE0005313506 | 22,60 20.10.2026 | -0,44% -0,1000 | 50,20 | 22,60 |
| Evotec SE DE0005664809 | 2,718 20.10.2026 | +5,19% +0,1340 | 7,502 | 2,420 |
| freenet AG DE000A0Z2ZZ5 | 22,78 20.10.2026 | +0,62% +0,1400 | 33,82 | 21,70 |
| HENSOLDT AG DE000HAG0005 | 86,44 20.10.2026 | -0,99% -0,8600 | 102,00 | 63,42 |
| Infineon Technologies AG DE0006231004 | 52,34 20.10.2026 | -0,42% -0,2200 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 35,78 20.10.2026 | -0,94% -0,3400 | 48,20 | 18,19 |
| Kontron AG AT0000A0E9W5 | 20,34 20.10.2026 | +2,52% +0,5000 | 25,96 | 17,66 |
| Nemetschek SE DE0006452907 | 72,70 20.10.2026 | -4,47% -3,400 | 105,30 | 50,60 |
| Nordex SE DE000A0D6554 | 37,76 20.10.2026 | -0,68% -0,2600 | 49,80 | 22,00 |
| PNE AG DE000A0JBPG2 | 5,500 20.10.2026 | -1,08% -0,0600 | 11,32 | 5,410 |
| SAP SE DE0007164600 | 201,00 20.10.2026 | +1,72% +3,400 | 241,70 | 130,08 |
| Sartorius AG DE0007165631 | 263,90 20.10.2026 | +1,23% +3,200 | 267,50 | 199,80 |
| Siemens Healthineers AG DE000SHL1006 | 41,30 20.10.2026 | +1,62% +0,6600 | 49,78 | 32,96 |
| Siltronic AG DE000WAF3001 | 64,30 20.10.2026 | -2,72% -1,800 | 107,10 | 42,12 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,35 20.10.2026 | -7,31% -4,050 | 70,30 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 54,05 20.10.2026 | -2,61% -1,450 | 117,20 | 26,14 |
| TeamViewer SE DE000A2YN900 | 7,025 20.10.2026 | +0,50% +0,0350 | 8,485 | 4,140 |
| United Internet AG DE0005089031 | 24,12 20.10.2026 | +1,09% +0,2600 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse