TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.477,52 EUR
+1,79% +61,21
Kursdaten
- Börse Xetra
- Letzter 3.477,52
- Änderung +1,79 %
- Stand 25.03.26 17:59 Uhr
- Eröffnung 3.444,47
- Vortag 3.416,31
- Tageshoch 3.487,55
- Tagestief 3.442,43
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 25.03.2026 | +0,65% +0,1500 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 36,15 25.03.2026 | +8,40% +2,800 | 34,77 | 8,598 |
| ATOSS Software SE DE0005104400 | 75,50 25.03.2026 | +2,17% +1,600 | 145,80 | 73,90 |
| Bechtle AG DE0005158703 | 27,98 25.03.2026 | +6,15% +1,620 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 21,55 25.03.2026 | +3,61% +0,7500 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 25,00 25.03.2026 | +4,87% +1,160 | 69,45 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 32,20 25.03.2026 | -0,71% -0,2300 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,60 25.03.2026 | -0,64% -0,6000 | 94,70 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 14,14 25.03.2026 | +0,71% +0,1000 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 34,60 25.03.2026 | +5,17% +1,700 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,356 25.03.2026 | +6,35% +0,2600 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 26,40 25.03.2026 | +2,01% +0,5200 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 73,55 25.03.2026 | +2,29% +1,650 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 39,55 25.03.2026 | +3,28% +1,255 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 29,04 25.03.2026 | +14,87% +3,760 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 20,80 25.03.2026 | +7,60% +1,470 | 28,88 | 18,47 |
| Nemetschek SE DE0006452907 | 64,95 25.03.2026 | -0,84% -0,5500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 45,22 25.03.2026 | +5,51% +2,360 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,140 25.03.2026 | +6,96% +0,5300 | 15,74 | 7,600 |
| SAP SE DE0007164600 | 147,00 25.03.2026 | -0,14% -0,2000 | 272,65 | 147,02 |
| Sartorius AG DE0007165631 | 211,50 25.03.2026 | +0,81% +1,700 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 36,79 25.03.2026 | +0,49% +0,1800 | 51,74 | 36,00 |
| Siltronic AG DE000WAF3001 | 57,85 25.03.2026 | +4,14% +2,300 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 40,14 25.03.2026 | +6,64% +2,500 | 39,56 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 59,00 25.03.2026 | +5,17% +2,900 | 61,70 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,550 25.03.2026 | +4,02% +0,1760 | 13,52 | 4,324 |
| United Internet AG DE0005089031 | 27,42 25.03.2026 | -0,80% -0,2200 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse