TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.723,23 EUR
+1,92% +70,17
Kursdaten
- Börse Xetra
- Letzter 3.723,23
- Änderung +1,92 %
- Stand 17.04.26 14:09 Uhr
- Eröffnung 3.660,26
- Vortag 3.653,06
- Tageshoch 3.731,70
- Tagestief 3.659,47
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,35 12:31:46 Uhr | +0,62% +0,1500 | 27,10 | 15,16 |
| AIXTRON SE DE000A0WMPJ6 | 42,03 10:46:55 Uhr | +2,61% +1,070 | 41,98 | 9,972 |
| ATOSS Software SE DE0005104400 | 82,60 12:31:45 Uhr | +5,90% +4,600 | 145,80 | 72,60 |
| Bechtle AG DE0005158703 | 31,72 13:43:58 Uhr | +4,07% +1,240 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 27,10 12:31:45 Uhr | +4,43% +1,150 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,84 12:31:45 Uhr | +1,75% +0,4800 | 65,35 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 29,42 12:31:45 Uhr | +1,91% +0,5500 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,40 12:31:46 Uhr | -0,72% -0,7000 | 97,30 | 57,30 |
| Eckert & Ziegler SE DE0005659700 | 15,46 12:31:46 Uhr | +0,78% +0,1200 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 41,45 12:31:45 Uhr | +1,47% +0,6000 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,535 12:31:46 Uhr | +0,73% +0,0400 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 27,38 13:06:46 Uhr | +0,22% +0,0600 | 37,56 | 25,52 |
| HENSOLDT AG DE000HAG0005 | 83,12 12:32:30 Uhr | +3,36% +2,700 | 117,30 | 61,25 |
| Infineon Technologies AG DE0006231004 | 45,91 08:10:22 Uhr | +0,57% +0,2600 | 48,01 | 26,13 |
| JENOPTIK AG DE000A2NB601 | 32,46 12:32:32 Uhr | +1,31% +0,4200 | 32,10 | 16,10 |
| Kontron AG AT0000A0E9W5 | 21,80 12:32:30 Uhr | +4,21% +0,8800 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 68,40 12:32:32 Uhr | +9,27% +5,800 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 46,16 12:32:32 Uhr | +1,41% +0,6400 | 46,58 | 15,38 |
| PNE AG DE000A0JBPG2 | 8,500 12:32:31 Uhr | +0,95% +0,0800 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 157,20 13:37:09 Uhr | +3,90% +5,900 | 272,65 | 138,48 |
| Sartorius AG DE0007165631 | 229,40 12:32:30 Uhr | +1,55% +3,500 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,28 12:32:31 Uhr | -0,31% -0,1200 | 50,26 | 35,53 |
| Siltronic AG DE000WAF3001 | 68,45 12:32:31 Uhr | +2,55% +1,700 | 66,75 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,05 12:32:32 Uhr | -0,79% -0,4000 | 52,45 | 13,70 |
| SUSS MicroTec SE DE000A1K0235 | 65,15 12:32:30 Uhr | +2,20% +1,400 | 64,65 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,160 12:32:32 Uhr | +7,37% +0,3540 | 13,52 | 4,140 |
| United Internet AG DE0005089031 | 28,66 12:32:31 Uhr | +1,34% +0,3800 | 29,90 | 18,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse