TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.180,56 EUR
+0,49% +20,48
Kursdaten
- Börse Xetra
- Letzter 4.180,56
- Änderung +0,49 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 4.189,18
- Vortag 4.160,08
- Tageshoch 4.226,43
- Tagestief 4.156,26
- 52W Hoch 4.226,43 (01.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 19:31:49 Uhr | +1,76% +0,4000 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 55,60 19:31:48 Uhr | -4,07% -2,360 | 60,02 | 11,73 |
| ATOSS Software SE DE0005104400 | 82,50 19:31:48 Uhr | +8,27% +6,300 | 145,80 | 69,30 |
| Bechtle AG DE0005158703 | 34,06 19:31:48 Uhr | +3,15% +1,040 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 28,70 19:31:48 Uhr | +1,41% +0,4000 | 31,10 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,06 19:31:48 Uhr | +1,16% +0,3000 | 62,80 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 28,78 19:31:47 Uhr | +0,31% +0,0900 | 34,27 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 19:31:49 Uhr | -1,97% -1,800 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 16,03 19:31:49 Uhr | -2,91% -0,4800 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 46,35 19:31:48 Uhr | +2,66% +1,200 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,245 19:31:49 Uhr | +0,67% +0,0350 | 7,688 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 24,92 19:31:48 Uhr | -1,11% -0,2800 | 33,82 | 24,98 |
| HENSOLDT AG DE000HAG0005 | 82,98 19:32:33 Uhr | -5,62% -4,940 | 117,30 | 65,00 |
| Infineon Technologies AG DE0006231004 | 81,29 15:33:37 Uhr | -0,29% -0,2400 | 83,05 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 45,82 19:32:34 Uhr | +0,26% +0,1200 | 45,90 | 16,10 |
| Kontron AG AT0000A0E9W5 | 23,22 19:32:33 Uhr | +0,43% +0,1000 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 66,80 19:32:34 Uhr | +8,35% +5,150 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 42,06 19:32:34 Uhr | +2,34% +0,9600 | 49,80 | 16,36 |
| PNE AG DE000A0JBPG2 | 10,04 19:32:34 Uhr | -0,59% -0,0600 | 15,74 | 7,230 |
| SAP SE DE0007164600 | 168,00 21:35:22 Uhr | +9,60% +14,72 | 272,65 | 136,00 |
| Sartorius AG DE0007165631 | 243,20 19:32:33 Uhr | -0,61% -1,500 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 34,32 19:32:34 Uhr | -1,32% -0,4600 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 98,30 19:32:34 Uhr | -5,48% -5,700 | 105,30 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,35 19:32:34 Uhr | -1,30% -0,8500 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 88,00 19:32:33 Uhr | -3,83% -3,500 | 94,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 6,450 19:32:34 Uhr | +9,69% +0,5700 | 10,69 | 4,140 |
| United Internet AG DE0005089031 | 26,96 19:32:34 Uhr | +2,43% +0,6400 | 29,90 | 22,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse