TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.888,08 EUR
-0,62% -24,45
Kursdaten
- Börse Xetra
- Letzter 3.888,08
- Änderung -0,62 %
- Stand 07.07.26 09:53 Uhr
- Eröffnung 3.940,39
- Vortag 3.912,53
- Tageshoch 3.941,90
- Tagestief 3.885,97
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,92 09:32:00 Uhr | +0,91% +0,1800 | 27,10 | 18,14 |
| AIXTRON SE DE000A0WMPJ6 | 47,79 09:31:59 Uhr | -4,09% -2,040 | 62,02 | 11,88 |
| ATOSS Software SE DE0005104400 | 73,80 09:31:59 Uhr | +3,36% +2,400 | 145,80 | 65,50 |
| Bechtle AG DE0005158703 | 32,76 09:31:59 Uhr | +1,11% +0,3600 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 24,20 09:31:59 Uhr | +1,26% +0,3000 | 29,20 | 20,50 |
| Carl Zeiss Meditec AG DE0005313704 | 28,86 09:31:59 Uhr | +2,05% +0,5800 | 53,20 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 25,72 09:31:59 Uhr | +1,14% +0,2900 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,70 09:32:00 Uhr | +0,59% +0,5000 | 98,10 | 62,20 |
| Eckert & Ziegler SE DE0005659700 | 15,71 09:32:00 Uhr | -0,32% -0,0500 | 22,97 | 13,43 |
| Energiekontor AG DE0005313506 | 36,60 09:31:59 Uhr | -1,48% -0,5500 | 52,60 | 30,10 |
| Evotec SE DE0005664809 | 5,165 09:32:00 Uhr | +0,58% +0,0300 | 7,688 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 23,60 09:31:59 Uhr | +1,81% +0,4200 | 33,82 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 81,62 09:32:44 Uhr | +2,08% +1,660 | 117,30 | 63,42 |
| Infineon Technologies AG DE0006231004 | 74,76 08:10:22 Uhr | -1,92% -1,460 | 89,27 | 31,16 |
| JENOPTIK AG DE000A2NB601 | 40,72 09:32:46 Uhr | -6,30% -2,740 | 48,20 | 16,10 |
| Kontron AG AT0000A0E9W5 | 23,08 09:32:43 Uhr | 0% 0 | 28,88 | 17,66 |
| Nemetschek SE DE0006452907 | 59,00 09:32:46 Uhr | +1,90% +1,100 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 43,18 09:32:46 Uhr | -0,96% -0,4200 | 49,80 | 17,99 |
| PNE AG DE000A0JBPG2 | 10,72 09:32:45 Uhr | 0% 0 | 15,38 | 7,230 |
| SAP SE DE0007164600 | 141,40 08:10:34 Uhr | +0,51% +0,7200 | 269,00 | 130,94 |
| Sartorius AG DE0007165631 | 230,90 09:32:43 Uhr | +0,26% +0,6000 | 265,90 | 177,20 |
| Siemens Healthineers AG DE000SHL1006 | 35,02 09:32:45 Uhr | +0,23% +0,0800 | 50,26 | 32,96 |
| Siltronic AG DE000WAF3001 | 85,05 09:32:45 Uhr | -7,10% -6,500 | 107,10 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,80 09:32:46 Uhr | -2,96% -1,700 | 70,30 | 15,70 |
| SUSS MicroTec SE DE000A1K0235 | 83,20 09:32:43 Uhr | -4,04% -3,500 | 117,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,435 09:32:46 Uhr | +2,84% +0,1500 | 10,39 | 4,140 |
| United Internet AG DE0005089031 | 23,62 09:32:45 Uhr | +0,94% +0,2200 | 29,90 | 22,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse