TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.485,13 EUR
+1,90% +64,95
Kursdaten
- Börse Xetra
- Letzter 3.485,13
- Änderung +1,90 %
- Stand 23.03.26 13:53 Uhr
- Eröffnung 3.353,12
- Vortag 3.420,18
- Tageshoch 3.508,21
- Tagestief 3.322,31
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 09:31:50 Uhr | -1,32% -0,3000 | 27,10 | 13,06 |
| AIXTRON SE DE000A0WMPJ6 | 32,35 09:31:49 Uhr | -0,43% -0,1400 | 34,77 | 8,598 |
| ATOSS Software SE DE0005104400 | 77,90 09:31:49 Uhr | -0,89% -0,7000 | 145,80 | 78,60 |
| Bechtle AG DE0005158703 | 25,44 09:31:49 Uhr | -1,09% -0,2800 | 45,06 | 25,72 |
| CANCOM SE DE0005419105 | 20,80 09:31:49 Uhr | +0,48% +0,1000 | 31,10 | 20,70 |
| Carl Zeiss Meditec AG DE0005313704 | 22,92 09:31:49 Uhr | -1,46% -0,3400 | 69,45 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 31,76 13:22:30 Uhr | +0,89% +0,2800 | 34,54 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,80 09:31:50 Uhr | -0,95% -0,8000 | 94,70 | 55,60 |
| Eckert & Ziegler SE DE0005659700 | 13,59 09:54:10 Uhr | -1,02% -0,1400 | 22,97 | 13,73 |
| Energiekontor AG DE0005313506 | 30,60 09:31:49 Uhr | -1,45% -0,4500 | 60,30 | 30,10 |
| Evotec SE DE0005664809 | 4,071 09:31:50 Uhr | -4,50% -0,1920 | 8,490 | 4,022 |
| freenet AG DE000A0Z2ZZ5 | 26,18 13:20:07 Uhr | -0,53% -0,1400 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 71,85 09:32:32 Uhr | -4,14% -3,100 | 117,30 | 49,78 |
| Infineon Technologies AG DE0006231004 | 36,13 11:50:57 Uhr | -6,69% -2,590 | 48,01 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 25,50 12:32:35 Uhr | +3,07% +0,7600 | 29,60 | 14,35 |
| Kontron AG AT0000A0E9W5 | 19,13 09:32:32 Uhr | -0,83% -0,1600 | 28,88 | 18,47 |
| Nemetschek SE DE0006452907 | 71,05 12:32:35 Uhr | +3,65% +2,500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 46,02 12:32:35 Uhr | +2,91% +1,300 | 46,50 | 12,29 |
| PNE AG DE000A0JBPG2 | 8,000 12:32:35 Uhr | +2,17% +0,1700 | 15,74 | 7,620 |
| SAP SE DE0007164600 | 156,72 13:51:08 Uhr | +2,31% +3,540 | 272,65 | 153,18 |
| Sartorius AG DE0007165631 | 199,80 09:32:32 Uhr | -2,44% -5,000 | 265,90 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 37,09 12:32:35 Uhr | +1,70% +0,6200 | 52,16 | 36,16 |
| Siltronic AG DE000WAF3001 | 55,05 12:32:35 Uhr | +6,79% +3,500 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 39,56 12:32:35 Uhr | +3,40% +1,300 | 39,00 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 56,00 09:32:32 Uhr | +0,18% +0,1000 | 61,20 | 24,08 |
| TeamViewer SE DE000A2YN900 | 4,452 12:32:35 Uhr | +2,25% +0,0980 | 13,52 | 4,340 |
| United Internet AG DE0005089031 | 27,44 12:32:35 Uhr | +2,39% +0,6400 | 29,90 | 15,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse