TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.566,78 EUR
+0,25% +8,960
Kursdaten
- Börse Xetra
- Letzter 3.566,78
- Änderung +0,25 %
- Stand 19.12.25 17:59 Uhr
- Eröffnung 3.546,91
- Vortag 3.557,82
- Tageshoch 3.569,39
- Tagestief 3.538,72
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 19.12.2025 | +2,55% +0,6000 | 24,45 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 16,54 19.12.2025 | +0,03% +0,0050 | 20,02 | 8,598 |
| ATOSS Software SE DE0005104400 | 112,60 19.12.2025 | +0,36% +0,4000 | 145,80 | 98,10 |
| Bechtle AG DE0005158703 | 43,22 19.12.2025 | +0,23% +0,1000 | 44,40 | 29,66 |
| CANCOM SE DE0005419105 | 27,35 19.12.2025 | -2,50% -0,7000 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 39,78 19.12.2025 | +0,40% +0,1600 | 71,25 | 39,60 |
| Deutsche Telekom AG DE0005557508 | 27,41 19.12.2025 | +0,59% +0,1600 | 35,92 | 26,05 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,70 19.12.2025 | -0,60% -0,4000 | 77,10 | 44,50 |
| Eckert & Ziegler SE DE0005659700 | 14,27 19.12.2025 | -1,45% -0,2100 | 22,97 | 14,25 |
| Energiekontor AG DE0005313506 | 34,40 19.12.2025 | -0,58% -0,2000 | 60,90 | 30,50 |
| Evotec SE DE0005664809 | 5,124 19.12.2025 | +0,27% +0,0140 | 9,250 | 5,034 |
| freenet AG DE000A0Z2ZZ5 | 29,36 19.12.2025 | +0,89% +0,2600 | 37,56 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 73,15 19.12.2025 | -0,07% -0,0500 | 117,30 | 33,24 |
| Infineon Technologies AG DE0006231004 | 35,30 19.12.2025 | +0,97% +0,3400 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 19,12 19.12.2025 | +1,06% +0,2000 | 24,68 | 14,35 |
| Kontron AG AT0000A0E9W5 | 22,74 19.12.2025 | +1,61% +0,3600 | 28,88 | 17,37 |
| Nemetschek SE DE0006452907 | 93,35 19.12.2025 | -0,90% -0,8500 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 28,88 19.12.2025 | +1,12% +0,3200 | 29,32 | 10,52 |
| PNE AG DE000A0JBPG2 | 9,980 19.12.2025 | -0,80% -0,0800 | 15,74 | 9,440 |
| SAP SE DE0007164600 | 207,30 19.12.2025 | -0,14% -0,3000 | 281,40 | 202,10 |
| Sartorius AG DE0007165631 | 239,00 19.12.2025 | +1,27% +3,000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 44,52 19.12.2025 | +0,02% +0,0100 | 57,94 | 40,88 |
| Siltronic AG DE000WAF3001 | 45,86 19.12.2025 | -0,09% -0,0400 | 60,40 | 31,94 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,04 19.12.2025 | -1,54% -0,5000 | 37,34 | 11,89 |
| SUSS MicroTec SE DE000A1K0235 | 38,82 19.12.2025 | +0,41% +0,1600 | 54,90 | 24,08 |
| TeamViewer SE DE000A2YN900 | 5,745 19.12.2025 | +2,22% +0,1250 | 13,52 | 5,395 |
| United Internet AG DE0005089031 | 26,44 19.12.2025 | +1,69% +0,4400 | 29,20 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse