TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.031,49 EUR
-0,41% -16,65
Kursdaten
- Börse Xetra
- Letzter 4.031,49
- Änderung -0,41 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 4.062,72
- Vortag 4.048,14
- Tageshoch 4.094,12
- Tagestief 4.030,45
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 10.11.2026 | +0,21% +0,0500 | 27,10 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 31,56 10.11.2026 | -0,60% -0,1900 | 62,02 | 16,28 |
| ATOSS Software SE DE0005104400 | 86,40 10.11.2026 | -1,14% -1,0000 | 120,80 | 65,50 |
| Bechtle AG DE0005158703 | 33,78 10.11.2026 | +2,05% +0,6800 | 45,06 | 25,44 |
| CANCOM SE DE0005419105 | 20,30 10.11.2026 | +0,25% +0,0500 | 29,20 | 20,25 |
| Carl Zeiss Meditec AG DE0005313704 | 33,52 10.11.2026 | -1,00% -0,3400 | 46,18 | 22,86 |
| Deutsche Telekom AG DE0005557508 | 25,90 10.11.2026 | -1,07% -0,2800 | 34,27 | 23,57 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 99,10 10.11.2026 | -2,65% -2,700 | 125,20 | 66,30 |
| Eckert & Ziegler SE DE0005659700 | 13,69 10.11.2026 | -0,22% -0,0300 | 17,25 | 11,99 |
| Energiekontor AG DE0005313506 | 23,70 10.11.2026 | -2,47% -0,6000 | 50,20 | 22,05 |
| Evotec SE DE0005664809 | 3,098 10.11.2026 | -0,64% -0,0200 | 6,638 | 2,420 |
| freenet AG DE000A0Z2ZZ5 | 23,60 10.11.2026 | +0,85% +0,2000 | 33,82 | 21,70 |
| HENSOLDT AG DE000HAG0005 | 83,92 10.11.2026 | +1,67% +1,380 | 96,25 | 63,42 |
| Infineon Technologies AG DE0006231004 | 49,66 10.11.2026 | +0,14% +0,0700 | 89,27 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 36,84 10.11.2026 | -1,76% -0,6600 | 48,20 | 18,20 |
| Kontron AG AT0000A0E9W5 | 19,03 10.11.2026 | -0,26% -0,0500 | 25,24 | 17,66 |
| Nemetschek SE DE0006452907 | 64,00 10.11.2026 | -2,29% -1,500 | 96,40 | 50,60 |
| Nordex SE DE000A0D6554 | 41,54 10.11.2026 | -3,22% -1,380 | 49,80 | 24,94 |
| PNE AG DE000A0JBPG2 | 5,050 10.11.2026 | 0% 0 | 11,20 | 5,040 |
| SAP SE DE0007164600 | 210,00 10.11.2026 | -1,39% -2,950 | 219,15 | 130,08 |
| Sartorius AG DE0007165631 | 289,60 10.11.2026 | -1,03% -3,000 | 298,50 | 199,80 |
| Siemens Healthineers AG DE000SHL1006 | 43,08 10.11.2026 | -0,30% -0,1300 | 47,24 | 32,96 |
| Siltronic AG DE000WAF3001 | 53,25 10.11.2026 | +1,82% +0,9500 | 107,10 | 42,12 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,96 10.11.2026 | -3,38% -1,680 | 70,30 | 26,82 |
| SUSS MicroTec SE DE000A1K0235 | 47,12 10.11.2026 | +2,39% +1,100 | 117,20 | 32,00 |
| TeamViewer SE DE000A2YN900 | 4,816 10.11.2026 | -0,41% -0,0200 | 7,720 | 4,140 |
| United Internet AG DE0005089031 | 24,48 10.11.2026 | -1,29% -0,3200 | 29,90 | 22,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse