Haspax
ISIN: DE0008468810
WKN: 846881
6.334,75
+0,007% +0,4300
Kursdaten
- Börse Indikation
- Letzter 6.334,75
- Änderung +0,007 %
- Stand 04.02.26 10:04 Uhr
- Eröffnung 6.330,20
- Vortag 6.334,32
- Tageshoch 6.335,83
- Tagestief 6.312,40
- 52W Hoch 6.336,95 (03.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,00 09:32:35 Uhr | +0,54% +0,9000 | 167,10 | 72,40 |
| Basler AG DE0005102008 | 15,92 09:31:36 Uhr | +0,25% +0,0400 | 19,38 | 6,810 |
| Beiersdorf AG DE0005200000 | 100,10 09:31:49 Uhr | +1,07% +1,060 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,40 09:31:36 Uhr | +0,91% +0,4000 | 46,00 | 34,40 |
| Deutsche EuroShop AG DE0007480204 | 19,30 09:31:51 Uhr | +0,52% +0,1000 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,50 09:31:51 Uhr | -0,46% -0,4000 | 91,60 | 52,40 |
| Ernst Russ AG DE000A161077 | 7,320 09:30:51 Uhr | +1,67% +0,1200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 51,80 09:31:45 Uhr | +0,39% +0,2000 | 53,40 | 31,40 |
| Evotec SE DE0005664809 | 6,430 09:31:51 Uhr | +0,09% +0,0060 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 40,75 09:31:49 Uhr | +0,49% +0,2000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 31,38 09:31:49 Uhr | +1,23% +0,3800 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,30 09:32:33 Uhr | -0,78% -0,7000 | 108,40 | 31,15 |
| Hapag-Lloyd AG DE000HLAG475 | 118,00 09:31:04 Uhr | -0,92% -1,100 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 19,70 09:30:55 Uhr | +0,77% +0,1500 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 91,80 09:32:35 Uhr | +0,99% +0,9000 | 223,40 | 90,90 |
| Jungheinrich AG DE0006219934 | 36,76 09:32:35 Uhr | +0,82% +0,3000 | 42,54 | 23,88 |
| Nordex SE DE000A0D6554 | 34,28 10:33:34 Uhr | -1,21% -0,4200 | 35,02 | 10,64 |
| Nynomic AG DE000A0MSN11 | 9,860 09:30:51 Uhr | 0% 0 | 18,55 | 9,560 |
| PNE AG DE000A0JBPG2 | 9,770 09:32:35 Uhr | +1,24% +0,1200 | 15,74 | 8,900 |
| TAG Immobilien AG DE0008303504 | 14,04 09:32:35 Uhr | +1,37% +0,1900 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse