Haspax
ISIN: DE0008468810
WKN: 846881
5.549,57
+0,17% +9,140
Kursdaten
- Börse Indikation
- Letzter 5.549,57
- Änderung +0,17 %
- Stand 03.10.25 18:38 Uhr
- Eröffnung 5.544,19
- Vortag 5.540,43
- Tageshoch 5.551,53
- Tagestief 5.528,32
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 109,90 03.10.2025 | +2,14% +2,300 | 110,80 | 62,30 |
| Basler AG DE0005102008 | 17,76 03.10.2025 | -2,52% -0,4600 | 18,78 | 5,090 |
| Beiersdorf AG DE0005200000 | 90,40 03.10.2025 | -0,20% -0,1800 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,30 03.10.2025 | -2,42% -1,0000 | 46,00 | 33,20 |
| Deutsche EuroShop AG DE0007480204 | 18,20 03.10.2025 | -0,55% -0,1000 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,10 03.10.2025 | +0,15% +0,1000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,520 03.10.2025 | -0,31% -0,0200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,80 03.10.2025 | -0,22% -0,1000 | 46,10 | 29,40 |
| Evotec SE DE0005664809 | 6,662 03.10.2025 | +1,77% +0,1160 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 50,20 03.10.2025 | -0,20% -0,1000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 26,46 03.10.2025 | -1,56% -0,4200 | 37,56 | 26,26 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,30 03.10.2025 | +2,68% +2,200 | 89,00 | 23,65 |
| Hapag-Lloyd AG DE000HLAG475 | 117,00 03.10.2025 | +1,65% +1,900 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 21,60 03.10.2025 | 0% 0 | 28,20 | 21,30 |
| Hypoport SE DE0005493365 | 142,00 03.10.2025 | +1,72% +2,400 | 292,40 | 129,80 |
| Jungheinrich AG DE0006219934 | 30,20 03.10.2025 | +1,07% +0,3200 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 22,46 03.10.2025 | -0,71% -0,1600 | 23,30 | 10,52 |
| Nynomic AG DE000A0MSN11 | 11,20 03.10.2025 | -0,44% -0,0500 | 23,50 | 10,05 |
| PNE AG DE000A0JBPG2 | 13,04 03.10.2025 | +0,31% +0,0400 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,42 03.10.2025 | -0,35% -0,0500 | 16,67 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse