Haspax
ISIN: DE0008468810
WKN: 846881
5.627,15
+0,31% +17,23
Kursdaten
- Börse Indikation
- Letzter 5.627,15
- Änderung +0,31 %
- Stand 22.08.25 19:22 Uhr
- Eröffnung 5.609,92
- Vortag 5.609,92
- Tageshoch 5.628,87
- Tagestief 5.597,77
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,680 22.08.2025 | +0,15% +0,0100 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 97,10 22.08.2025 | +1,73% +1,650 | 97,10 | 61,40 |
| Basler AG DE0005102008 | 16,04 22.08.2025 | +2,56% +0,4000 | 16,04 | 5,090 |
| Beiersdorf AG DE0005200000 | 99,32 22.08.2025 | -1,27% -1,280 | 137,80 | 93,36 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,60 22.08.2025 | +1,85% +0,7000 | 46,00 | 31,00 |
| Deutsche EuroShop AG DE0007480204 | 18,62 22.08.2025 | -0,21% -0,0400 | 26,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,40 22.08.2025 | -0,44% -0,3000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 7,120 22.08.2025 | +4,71% +0,3200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,60 22.08.2025 | +1,36% +0,6000 | 44,80 | 28,80 |
| Evotec SE DE0005664809 | 6,090 22.08.2025 | 0% 0 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,00 22.08.2025 | +0,18% +0,1000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,52 22.08.2025 | +0,78% +0,2200 | 37,56 | 25,24 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,80 22.08.2025 | +0,51% +0,4000 | 89,00 | 21,20 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 20,90 22.08.2025 | +0,97% +0,2000 | 21,60 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 121,30 22.08.2025 | +1,68% +2,000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 22,30 22.08.2025 | -0,45% -0,1000 | 28,20 | 22,10 |
| Hypoport SE DE0005493365 | 152,80 22.08.2025 | +0,39% +0,6000 | 302,60 | 151,00 |
| Jungheinrich AG DE0006219934 | 31,52 22.08.2025 | +1,48% +0,4600 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 21,94 22.08.2025 | +2,05% +0,4400 | 23,30 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,45 22.08.2025 | -4,13% -0,4500 | 23,50 | 10,45 |
| PNE AG DE000A0JBPG2 | 13,88 22.08.2025 | +0,29% +0,0400 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,77 22.08.2025 | +3,00% +0,4600 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse