Haspax
ISIN: DE0008468810
WKN: 846881
5.447,55
-0,007% -0,3800
Kursdaten
- Börse Indikation
- Letzter 5.447,55
- Änderung -0,007 %
- Stand 12.09.25 19:43 Uhr
- Eröffnung 5.448,11
- Vortag 5.447,93
- Tageshoch 5.459,94
- Tagestief 5.432,74
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 98,90 12.09.2025 | +2,81% +2,700 | 100,20 | 61,40 |
| Basler AG DE0005102008 | 17,06 12.09.2025 | +3,27% +0,5400 | 17,28 | 5,090 |
| Beiersdorf AG DE0005200000 | 94,32 12.09.2025 | -0,13% -0,1200 | 137,80 | 93,36 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,10 12.09.2025 | 0% 0 | 46,00 | 33,20 |
| Deutsche EuroShop AG DE0007480204 | 18,40 12.09.2025 | -1,29% -0,2400 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,40 12.09.2025 | -0,45% -0,3000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,700 12.09.2025 | -1,47% -0,1000 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,80 12.09.2025 | +1,13% +0,5000 | 45,50 | 29,20 |
| Evotec SE DE0005664809 | 5,834 12.09.2025 | -0,24% -0,0140 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 54,80 12.09.2025 | -0,18% -0,1000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,64 12.09.2025 | -0,29% -0,0800 | 37,56 | 26,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,10 12.09.2025 | +3,24% +2,200 | 89,00 | 21,95 |
| Hapag-Lloyd AG DE000HLAG475 | 118,10 12.09.2025 | +0,17% +0,2000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 21,90 12.09.2025 | -1,35% -0,3000 | 28,20 | 21,70 |
| Hypoport SE DE0005493365 | 133,00 12.09.2025 | -0,30% -0,4000 | 302,60 | 132,60 |
| Jungheinrich AG DE0006219934 | 30,38 12.09.2025 | -0,33% -0,1000 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 19,29 12.09.2025 | -5,35% -1,090 | 23,30 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,30 12.09.2025 | -1,90% -0,2000 | 23,50 | 10,05 |
| PNE AG DE000A0JBPG2 | 13,66 12.09.2025 | +0,44% +0,0600 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,75 12.09.2025 | -1,01% -0,1500 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse