Haspax
ISIN: DE0008468810
WKN: 846881
6.541,18
+1,14% +73,46
Kursdaten
- Börse Indikation
- Letzter 6.541,18
- Änderung +1,14 %
- Stand 24.02.26 16:23 Uhr
- Eröffnung 6.467,72
- Vortag 6.467,72
- Tageshoch 6.541,18
- Tagestief 6.434,70
- 52W Hoch 6.509,13 (19.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,40 12:32:30 Uhr | +1,11% +1,900 | 173,70 | 72,40 |
| Basler AG DE0005102008 | 15,46 16:31:28 Uhr | +4,74% +0,7000 | 19,38 | 6,810 |
| Beiersdorf AG DE0005200000 | 110,05 16:31:53 Uhr | +2,37% +2,550 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,60 16:31:28 Uhr | +0,89% +0,4000 | 46,00 | 34,40 |
| Deutsche EuroShop AG DE0007480204 | 20,65 16:31:53 Uhr | -0,24% -0,0500 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,60 16:31:53 Uhr | -0,32% -0,3000 | 94,70 | 52,40 |
| Ernst Russ AG DE000A161077 | 7,260 16:30:56 Uhr | -0,82% -0,0600 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,80 16:31:34 Uhr | +0,70% +0,4000 | 60,00 | 31,40 |
| Evotec SE DE0005664809 | 5,848 16:31:53 Uhr | +0,55% +0,0320 | 8,605 | 5,034 |
| Fielmann Group AG DE0005772206 | 45,35 16:31:53 Uhr | +0,78% +0,3500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 31,16 16:31:53 Uhr | 0% 0 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,70 16:32:34 Uhr | +3,29% +2,600 | 108,40 | 31,80 |
| Hapag-Lloyd AG DE000HLAG475 | 125,70 16:31:16 Uhr | +3,12% +3,800 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,30 16:30:38 Uhr | +1,50% +0,3000 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 80,10 16:32:38 Uhr | +0,88% +0,7000 | 217,00 | 79,40 |
| Jungheinrich AG DE0006219934 | 36,24 12:32:30 Uhr | +0,55% +0,2000 | 42,54 | 24,20 |
| Nordex SE DE000A0D6554 | 34,84 12:32:30 Uhr | +3,69% +1,240 | 35,02 | 11,87 |
| Nynomic AG DE000A0MSN11 | 9,740 16:30:56 Uhr | +0,21% +0,0200 | 16,95 | 9,560 |
| PNE AG DE000A0JBPG2 | 8,720 16:32:38 Uhr | +3,32% +0,2800 | 15,74 | 8,440 |
| TAG Immobilien AG DE0008303504 | 16,56 16:32:38 Uhr | +3,31% +0,5300 | 16,52 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse