Haspax
ISIN: DE0008468810
WKN: 846881
5.686,71
-0,85% -48,80
Kursdaten
- Börse Indikation
- Letzter 5.686,71
- Änderung -0,85 %
- Stand 14.07.25 19:51 Uhr
- Eröffnung 5.735,51
- Vortag 5.735,51
- Tageshoch 5.735,51
- Tagestief 5.664,73
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,640 14.07.2025 | 0% 0 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 94,05 14.07.2025 | -1,00% -0,9500 | 95,55 | 61,40 |
| Basler AG DE0005102008 | 13,12 14.07.2025 | -0,46% -0,0600 | 13,74 | 5,090 |
| Beiersdorf AG DE0005200000 | 108,70 14.07.2025 | -0,14% -0,1500 | 138,80 | 105,65 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,60 14.07.2025 | -0,27% -0,1000 | 46,00 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,94 14.07.2025 | +2,38% +0,4400 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,00 14.07.2025 | +1,92% +1,300 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 7,000 14.07.2025 | -0,85% -0,0600 | 7,980 | 4,790 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 38,50 14.07.2025 | -2,04% -0,8000 | 39,30 | 28,80 |
| Evotec SE DE0005664809 | 7,030 14.07.2025 | -0,06% -0,0040 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 57,90 14.07.2025 | +0,70% +0,4000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,38 14.07.2025 | +0,29% +0,0800 | 37,56 | 24,22 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,40 14.07.2025 | +3,64% +2,400 | 66,70 | 16,82 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,70 14.07.2025 | 0% 0 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 126,40 14.07.2025 | -0,24% -0,3000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 23,00 14.07.2025 | +0,88% +0,2000 | 28,20 | 22,20 |
| Hypoport SE DE0005493365 | 206,00 14.07.2025 | -1,44% -3,000 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 40,52 14.07.2025 | -0,83% -0,3400 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 19,01 14.07.2025 | +0,37% +0,0700 | 19,54 | 10,52 |
| Nynomic AG DE000A0MSN11 | 13,35 14.07.2025 | -0,37% -0,0500 | 26,80 | 11,40 |
| PNE AG DE000A0JBPG2 | 15,04 14.07.2025 | +0,27% +0,0400 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,39 14.07.2025 | -0,42% -0,0600 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse