Haspax
ISIN: DE0008468810
WKN: 846881
6.117,29
-0,004% -0,2200
Kursdaten
- Börse Indikation
- Letzter 6.117,29
- Änderung -0,004 %
- Stand 15.01.26 08:52 Uhr
- Eröffnung 6.117,51
- Vortag 6.117,51
- Tageshoch 6.132,21
- Tagestief 6.110,41
- 52W Hoch 6.179,03 (13.01.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 144,00 08:10:28 Uhr | +0,56% +0,8000 | 143,30 | 71,55 |
| Basler AG DE0005102008 | 15,62 08:10:06 Uhr | +1,56% +0,2400 | 19,38 | 6,390 |
| Beiersdorf AG DE0005200000 | 98,54 08:10:04 Uhr | +0,59% +0,5800 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,20 08:10:01 Uhr | +0,23% +0,1000 | 46,00 | 34,40 |
| Deutsche EuroShop AG DE0007480204 | 18,94 08:10:41 Uhr | +0,21% +0,0400 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 73,20 08:10:07 Uhr | +0,27% +0,2000 | 77,10 | 50,70 |
| Ernst Russ AG DE000A161077 | 7,360 08:10:02 Uhr | +0,82% +0,0600 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 52,40 08:10:51 Uhr | 0% 0 | 53,40 | 31,40 |
| Evotec SE DE0005664809 | 6,382 08:10:08 Uhr | +0,41% +0,0260 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 43,10 08:10:06 Uhr | +0,12% +0,0500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,90 08:10:07 Uhr | +0,28% +0,0800 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,70 08:11:14 Uhr | +0,49% +0,4000 | 108,40 | 30,65 |
| Hapag-Lloyd AG DE000HLAG475 | 127,80 08:10:45 Uhr | +0,16% +0,2000 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,30 08:10:31 Uhr | 0% 0 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 126,00 08:10:10 Uhr | +0,32% +0,4000 | 223,40 | 104,00 |
| Jungheinrich AG DE0006219934 | 36,04 08:10:23 Uhr | +0,45% +0,1600 | 42,54 | 23,72 |
| Nordex SE DE000A0D6554 | 31,88 08:10:33 Uhr | 0% 0 | 33,02 | 10,52 |
| Nynomic AG DE000A0MSN11 | 9,880 08:10:00 Uhr | 0% 0 | 20,90 | 9,560 |
| PNE AG DE000A0JBPG2 | 9,700 08:10:10 Uhr | +0,31% +0,0300 | 15,74 | 9,440 |
| TAG Immobilien AG DE0008303504 | 14,00 08:10:16 Uhr | 0% 0 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse