Haspax
ISIN: DE0008468810
WKN: 846881
5.527,15
-0,65% -36,02
Kursdaten
- Börse Indikation
- Letzter 5.527,15
- Änderung -0,65 %
- Stand 14.11.25 19:14 Uhr
- Eröffnung 5.568,11
- Vortag 5.563,17
- Tageshoch 5.603,39
- Tagestief 5.525,93
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 110,70 14.11.2025 | +0,73% +0,8000 | 120,40 | 70,05 |
| Basler AG DE0005102008 | 15,50 14.11.2025 | +0,65% +0,1000 | 19,38 | 5,090 |
| Beiersdorf AG DE0005200000 | 91,46 14.11.2025 | -0,31% -0,2800 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,80 14.11.2025 | +0,51% +0,2000 | 46,00 | 33,20 |
| Deutsche EuroShop AG DE0007480204 | 18,50 14.11.2025 | -0,43% -0,0800 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,20 14.11.2025 | -1,87% -1,300 | 77,10 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,820 14.11.2025 | -1,16% -0,0800 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 46,00 14.11.2025 | -3,56% -1,700 | 48,40 | 30,00 |
| Evotec SE DE0005664809 | 5,292 14.11.2025 | -1,75% -0,0940 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 43,55 14.11.2025 | -1,02% -0,4500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,96 14.11.2025 | -0,21% -0,0600 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,50 14.11.2025 | -4,13% -3,600 | 108,40 | 24,70 |
| Hapag-Lloyd AG DE000HLAG475 | 114,10 14.11.2025 | +0,35% +0,4000 | 169,60 | 110,10 |
| Hawesko Holding SE DE0006042708 | 19,90 14.11.2025 | 0% 0 | 28,20 | 19,30 |
| Hypoport SE DE0005493365 | 109,00 14.11.2025 | -1,09% -1,200 | 223,40 | 108,20 |
| Jungheinrich AG DE0006219934 | 31,68 14.11.2025 | -0,50% -0,1600 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 26,90 14.11.2025 | +0,52% +0,1400 | 28,18 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,95 14.11.2025 | +1,39% +0,1500 | 23,50 | 9,900 |
| PNE AG DE000A0JBPG2 | 10,34 14.11.2025 | -4,26% -0,4600 | 15,74 | 9,980 |
| TAG Immobilien AG DE0008303504 | 13,94 14.11.2025 | -2,04% -0,2900 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse