Haspax
ISIN: DE0008468810
WKN: 846881
5.679,78
-1,39% -80,18
Kursdaten
- Börse Indikation
- Letzter 5.679,78
- Änderung -1,39 %
- Stand 03.06.25 19:11 Uhr
- Eröffnung 5.681,68
- Vortag 5.759,96
- Tageshoch 5.686,29
- Tagestief 5.679,40
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,730 12:32:32 Uhr | +0,45% +0,0300 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 79,10 12:32:32 Uhr | -1,43% -1,150 | 94,95 | 61,40 |
| Basler AG DE0005102008 | 9,580 12:31:24 Uhr | +5,97% +0,5400 | 12,02 | 5,090 |
| Beiersdorf AG DE0005200000 | 117,25 12:31:45 Uhr | -0,72% -0,8500 | 146,80 | 111,90 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,60 12:31:24 Uhr | -0,87% -0,4000 | 46,00 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 19,44 12:31:46 Uhr | -0,31% -0,0600 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,80 12:31:46 Uhr | -0,42% -0,3000 | 73,00 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 34,90 12:31:43 Uhr | -6,18% -2,300 | 38,20 | 27,00 |
| Evotec SE DE0005664809 | 7,526 13:24:43 Uhr | +3,01% +0,2200 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 54,10 12:31:45 Uhr | -0,55% -0,3000 | 56,80 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,94 12:31:45 Uhr | +0,14% +0,0400 | 37,56 | 24,22 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,90 12:30:43 Uhr | -2,64% -1,600 | 66,00 | 16,82 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,10 12:30:53 Uhr | -0,55% -0,1000 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 141,90 12:31:14 Uhr | -0,84% -1,200 | 179,10 | 110,10 |
| Hawesko Holding SE DE0006042708 | 26,40 12:30:34 Uhr | -2,94% -0,8000 | 30,00 | 22,20 |
| Hypoport SE DE0005493365 | 193,00 12:32:31 Uhr | -2,43% -4,800 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 37,54 12:32:32 Uhr | -1,16% -0,4400 | 38,84 | 23,50 |
| Nordex SE DE000A0D6554 | 17,49 12:32:32 Uhr | +0,23% +0,0400 | 18,33 | 10,52 |
| Nynomic AG DE000A0MSN11 | 13,75 12:30:53 Uhr | -2,48% -0,3500 | 28,90 | 11,40 |
| PNE AG DE000A0JBPG2 | 15,46 12:32:31 Uhr | +0,91% +0,1400 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,71 12:32:31 Uhr | -1,01% -0,1500 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse