Haspax
ISIN: DE0008468810
WKN: 846881
5.699,31
+0,23% +13,11
Kursdaten
- Börse Indikation
- Letzter 5.699,31
- Änderung +0,23 %
- Stand 04.08.25 19:39 Uhr
- Eröffnung 5.686,20
- Vortag 5.686,20
- Tageshoch 5.699,31
- Tagestief 5.676,15
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,660 04.08.2025 | 0% 0 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 86,45 04.08.2025 | +0,29% +0,2500 | 95,55 | 61,40 |
| Basler AG DE0005102008 | 11,24 04.08.2025 | -0,53% -0,0600 | 13,74 | 5,090 |
| Beiersdorf AG DE0005200000 | 108,10 04.08.2025 | +0,51% +0,5500 | 137,80 | 105,65 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,90 04.08.2025 | +0,80% +0,3000 | 46,00 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,76 04.08.2025 | +0,21% +0,0400 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,20 04.08.2025 | -0,74% -0,5000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,580 04.08.2025 | -0,90% -0,0600 | 7,980 | 4,790 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 40,00 04.08.2025 | +0,50% +0,2000 | 42,70 | 28,80 |
| Evotec SE DE0005664809 | 6,746 04.08.2025 | -2,29% -0,1580 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 55,70 04.08.2025 | +1,27% +0,7000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,32 04.08.2025 | +0,50% +0,1400 | 37,56 | 24,22 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,80 04.08.2025 | -4,06% -3,500 | 89,00 | 16,82 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 20,50 04.08.2025 | +0,99% +0,2000 | 21,60 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 124,00 04.08.2025 | +0,90% +1,100 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 22,60 04.08.2025 | -1,31% -0,3000 | 28,20 | 22,20 |
| Hypoport SE DE0005493365 | 181,00 04.08.2025 | +0,89% +1,600 | 302,60 | 152,50 |
| Jungheinrich AG DE0006219934 | 32,48 04.08.2025 | +0,43% +0,1400 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 22,02 04.08.2025 | +2,04% +0,4400 | 21,64 | 10,52 |
| Nynomic AG DE000A0MSN11 | 12,20 04.08.2025 | -2,40% -0,3000 | 23,60 | 11,40 |
| PNE AG DE000A0JBPG2 | 14,94 04.08.2025 | 0% 0 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,20 04.08.2025 | +1,65% +0,2300 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse