Haspax
ISIN: DE0008468810
WKN: 846881
5.660,65
-0,11% -6,200
Kursdaten
- Börse Indikation
- Letzter 5.660,65
- Änderung -0,11 %
- Stand 24.10.25 17:35 Uhr
- Eröffnung 5.668,20
- Vortag 5.666,85
- Tageshoch 5.682,14
- Tagestief 5.660,65
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 109,70 24.10.2025 | +1,39% +1,500 | 120,40 | 69,50 |
| Basler AG DE0005102008 | 17,84 24.10.2025 | -1,65% -0,3000 | 19,38 | 5,090 |
| Beiersdorf AG DE0005200000 | 94,76 24.10.2025 | -1,62% -1,560 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,50 24.10.2025 | 0% 0 | 46,00 | 33,20 |
| Deutsche EuroShop AG DE0007480204 | 18,88 24.10.2025 | +1,40% +0,2600 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 76,00 24.10.2025 | -1,04% -0,8000 | 77,10 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,880 24.10.2025 | +0,88% +0,0600 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 45,90 24.10.2025 | +2,46% +1,100 | 46,30 | 29,80 |
| Evotec SE DE0005664809 | 6,964 24.10.2025 | +2,35% +0,1600 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 49,30 24.10.2025 | -0,30% -0,1500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,26 24.10.2025 | +0,15% +0,0400 | 37,56 | 26,44 |
| Friedrich Vorwerk Group SE DE000A255F11 | 103,00 24.10.2025 | +0,98% +1,0000 | 108,40 | 24,70 |
| Hapag-Lloyd AG DE000HLAG475 | 118,20 24.10.2025 | +1,11% +1,300 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 21,10 24.10.2025 | 0% 0 | 28,20 | 20,70 |
| Hypoport SE DE0005493365 | 150,00 24.10.2025 | -1,32% -2,000 | 259,00 | 129,80 |
| Jungheinrich AG DE0006219934 | 30,50 24.10.2025 | +0,93% +0,2800 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 22,50 24.10.2025 | -1,06% -0,2400 | 24,20 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,20 24.10.2025 | 0% 0 | 23,50 | 10,05 |
| PNE AG DE000A0JBPG2 | 11,20 24.10.2025 | +1,82% +0,2000 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,27 24.10.2025 | +0,33% +0,0500 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse