Haspax
ISIN: DE0008468810
WKN: 846881
5.670,17
+0,14% +7,990
Kursdaten
- Börse Indikation
- Letzter 5.670,17
- Änderung +0,14 %
- Stand 23.12.25 19:45 Uhr
- Eröffnung 5.662,18
- Vortag 5.662,18
- Tageshoch 5.679,71
- Tagestief 5.662,18
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 120,70 23.12.2025 | 0% 0 | 122,70 | 70,05 |
| Basler AG DE0005102008 | 14,20 23.12.2025 | +2,75% +0,3800 | 19,38 | 5,690 |
| Beiersdorf AG DE0005200000 | 92,50 23.12.2025 | -0,41% -0,3800 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,60 23.12.2025 | +1,00% +0,4000 | 46,00 | 33,35 |
| Deutsche EuroShop AG DE0007480204 | 18,54 23.12.2025 | -0,32% -0,0600 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,20 23.12.2025 | +0,44% +0,3000 | 77,10 | 44,50 |
| Ernst Russ AG DE000A161077 | 6,800 23.12.2025 | +0,59% +0,0400 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 51,40 23.12.2025 | -1,15% -0,6000 | 53,40 | 31,40 |
| Evotec SE DE0005664809 | 5,336 23.12.2025 | +2,73% +0,1420 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,45 23.12.2025 | -0,82% -0,3500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 29,20 23.12.2025 | +0,41% +0,1200 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,10 23.12.2025 | +0,87% +0,7000 | 108,40 | 26,55 |
| Hapag-Lloyd AG DE000HLAG475 | 114,00 23.12.2025 | -0,09% -0,1000 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 19,10 23.12.2025 | -0,26% -0,0500 | 28,20 | 18,90 |
| Hypoport SE DE0005493365 | 125,60 23.12.2025 | +1,29% +1,600 | 223,40 | 104,00 |
| Jungheinrich AG DE0006219934 | 34,80 23.12.2025 | -0,85% -0,3000 | 42,54 | 23,72 |
| Nordex SE DE000A0D6554 | 28,82 23.12.2025 | -0,48% -0,1400 | 29,36 | 10,52 |
| Nynomic AG DE000A0MSN11 | 9,740 23.12.2025 | +1,88% +0,1800 | 23,50 | 9,560 |
| PNE AG DE000A0JBPG2 | 9,940 23.12.2025 | +0,30% +0,0300 | 15,74 | 9,440 |
| TAG Immobilien AG DE0008303504 | 12,93 23.12.2025 | +0,70% +0,0900 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse