Haspax
ISIN: DE0008468810
WKN: 846881
6.120,22
+0,04% +2,710
Kursdaten
- Börse Indikation
- Letzter 6.120,22
- Änderung +0,04 %
- Stand 15.01.26 10:01 Uhr
- Eröffnung 6.117,51
- Vortag 6.117,51
- Tageshoch 6.132,21
- Tagestief 6.110,41
- 52W Hoch 6.179,03 (13.01.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 143,60 09:32:34 Uhr | +0,28% +0,4000 | 143,30 | 71,55 |
| Basler AG DE0005102008 | 16,22 09:31:43 Uhr | +5,46% +0,8400 | 19,38 | 6,390 |
| Beiersdorf AG DE0005200000 | 98,72 09:31:49 Uhr | +0,78% +0,7600 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,10 09:31:43 Uhr | 0% 0 | 46,00 | 34,40 |
| Deutsche EuroShop AG DE0007480204 | 19,00 09:31:49 Uhr | +0,53% +0,1000 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 73,90 09:31:49 Uhr | +1,23% +0,9000 | 77,10 | 50,70 |
| Ernst Russ AG DE000A161077 | 7,480 09:30:49 Uhr | +2,47% +0,1800 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 52,40 09:31:32 Uhr | 0% 0 | 53,40 | 31,40 |
| Evotec SE DE0005664809 | 6,370 09:31:49 Uhr | +0,22% +0,0140 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 42,85 09:31:49 Uhr | -0,46% -0,2000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,72 09:31:49 Uhr | -0,35% -0,1000 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,90 09:32:32 Uhr | -2,95% -2,400 | 108,40 | 30,65 |
| Hapag-Lloyd AG DE000HLAG475 | 125,80 09:31:06 Uhr | -1,41% -1,800 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,80 09:30:53 Uhr | +2,46% +0,5000 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 127,60 09:32:33 Uhr | +1,59% +2,000 | 223,40 | 104,00 |
| Jungheinrich AG DE0006219934 | 36,16 09:32:34 Uhr | +0,78% +0,2800 | 42,54 | 23,72 |
| Nordex SE DE000A0D6554 | 31,98 09:32:34 Uhr | +0,31% +0,1000 | 33,02 | 10,52 |
| Nynomic AG DE000A0MSN11 | 9,920 09:30:50 Uhr | +0,40% +0,0400 | 20,90 | 9,560 |
| PNE AG DE000A0JBPG2 | 9,650 09:32:33 Uhr | -0,21% -0,0200 | 15,74 | 9,440 |
| TAG Immobilien AG DE0008303504 | 14,14 09:32:33 Uhr | +1,00% +0,1400 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse