Haspax
ISIN: DE0008468810
WKN: 846881
6.351,80
+0,28% +17,48
Kursdaten
- Börse Indikation
- Letzter 6.351,80
- Änderung +0,28 %
- Stand 04.02.26 12:40 Uhr
- Eröffnung 6.330,20
- Vortag 6.334,32
- Tageshoch 6.353,88
- Tagestief 6.312,40
- 52W Hoch 6.336,95 (03.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 170,60 12:32:33 Uhr | +2,09% +3,500 | 167,10 | 72,40 |
| Basler AG DE0005102008 | 15,90 12:31:33 Uhr | +0,13% +0,0200 | 19,38 | 6,810 |
| Beiersdorf AG DE0005200000 | 101,90 12:31:46 Uhr | +2,89% +2,860 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,50 12:31:33 Uhr | +1,14% +0,5000 | 46,00 | 34,40 |
| Deutsche EuroShop AG DE0007480204 | 19,36 12:31:47 Uhr | +0,83% +0,1600 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,30 12:31:47 Uhr | +0,46% +0,4000 | 91,60 | 52,40 |
| Ernst Russ AG DE000A161077 | 7,260 12:30:35 Uhr | +0,83% +0,0600 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 52,20 12:31:23 Uhr | +1,16% +0,6000 | 53,40 | 31,40 |
| Evotec SE DE0005664809 | 6,380 12:31:47 Uhr | -0,68% -0,0440 | 9,250 | 5,034 |
| Fielmann Group AG DE0005772206 | 41,10 12:31:46 Uhr | +1,36% +0,5500 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 31,54 12:31:46 Uhr | +1,74% +0,5400 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,10 12:32:31 Uhr | -1,00% -0,9000 | 108,40 | 31,15 |
| Hapag-Lloyd AG DE000HLAG475 | 118,80 12:31:01 Uhr | -0,25% -0,3000 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 19,85 12:30:39 Uhr | +1,53% +0,3000 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 92,60 12:32:33 Uhr | +1,87% +1,700 | 223,40 | 90,90 |
| Jungheinrich AG DE0006219934 | 37,00 12:32:33 Uhr | +1,48% +0,5400 | 42,54 | 23,88 |
| Nordex SE DE000A0D6554 | 34,44 12:32:33 Uhr | -0,75% -0,2600 | 35,02 | 10,64 |
| Nynomic AG DE000A0MSN11 | 9,900 12:30:36 Uhr | +0,41% +0,0400 | 18,55 | 9,560 |
| PNE AG DE000A0JBPG2 | 9,420 12:32:33 Uhr | -2,38% -0,2300 | 15,74 | 8,900 |
| TAG Immobilien AG DE0008303504 | 14,17 12:32:33 Uhr | +2,31% +0,3200 | 15,99 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse