Haspax
ISIN: DE0008468810
WKN: 846881
5.638,26
+0,20% +11,11
Kursdaten
- Börse Indikation
- Letzter 5.638,26
- Änderung +0,20 %
- Stand 25.08.25 10:37 Uhr
- Eröffnung 5.627,15
- Vortag 5.627,15
- Tageshoch 5.652,47
- Tagestief 5.624,41
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,680 09:31:14 Uhr | 0% 0 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 97,90 09:32:32 Uhr | +0,82% +0,8000 | 97,10 | 61,40 |
| Basler AG DE0005102008 | 15,76 09:31:24 Uhr | -1,75% -0,2800 | 16,04 | 5,090 |
| Beiersdorf AG DE0005200000 | 99,16 09:31:46 Uhr | -0,16% -0,1600 | 137,80 | 93,36 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,90 09:31:24 Uhr | +0,78% +0,3000 | 46,00 | 31,00 |
| Deutsche EuroShop AG DE0007480204 | 18,58 09:31:47 Uhr | -0,21% -0,0400 | 26,05 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,10 09:31:47 Uhr | -0,44% -0,3000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 7,060 09:30:54 Uhr | -0,84% -0,0600 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,80 09:31:31 Uhr | +0,45% +0,2000 | 44,80 | 28,80 |
| Evotec SE DE0005664809 | 6,050 09:31:47 Uhr | -0,66% -0,0400 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,80 09:31:46 Uhr | +1,43% +0,8000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 28,44 09:31:46 Uhr | -0,28% -0,0800 | 37,56 | 25,46 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,20 09:32:31 Uhr | -2,03% -1,600 | 89,00 | 21,35 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 20,70 09:30:55 Uhr | -0,96% -0,2000 | 21,60 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 120,40 09:31:12 Uhr | -0,74% -0,9000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 22,30 09:30:36 Uhr | 0% 0 | 28,20 | 22,10 |
| Hypoport SE DE0005493365 | 151,60 09:32:32 Uhr | -0,79% -1,200 | 302,60 | 151,00 |
| Jungheinrich AG DE0006219934 | 31,42 09:32:33 Uhr | -0,32% -0,1000 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 21,76 09:32:32 Uhr | -0,82% -0,1800 | 23,30 | 10,52 |
| Nynomic AG DE000A0MSN11 | 10,60 09:30:55 Uhr | +1,44% +0,1500 | 23,50 | 10,45 |
| PNE AG DE000A0JBPG2 | 13,98 09:32:32 Uhr | +0,72% +0,1000 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 15,76 09:32:32 Uhr | -0,06% -0,0100 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse