Haspax
ISIN: DE0008468810
WKN: 846881
5.851,49
+0,33% +19,02
Kursdaten
- Börse Indikation
- Letzter 5.851,49
- Änderung +0,33 %
- Stand 21.05.25 19:43 Uhr
- Eröffnung 5.835,54
- Vortag 5.832,47
- Tageshoch 5.863,75
- Tagestief 5.816,05
- 52W Hoch 5.862,53 (16.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,720 19:32:32 Uhr | 0% 0 | 6,900 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,720 19:31:33 Uhr | -1,38% -0,0800 | 7,640 | 3,270 |
| Aurubis AG DE0006766504 | 77,05 19:32:31 Uhr | -0,96% -0,7500 | 94,95 | 61,40 |
| Basler AG DE0005102008 | 8,300 19:31:33 Uhr | -3,49% -0,3000 | 12,48 | 5,090 |
| Beiersdorf AG DE0005200000 | 121,35 19:31:45 Uhr | +0,04% +0,0500 | 147,35 | 111,90 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 43,80 19:31:33 Uhr | 0% 0 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 19,90 19:31:46 Uhr | -0,40% -0,0800 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 64,20 19:31:46 Uhr | 0% 0 | 68,80 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 36,90 19:31:27 Uhr | +1,10% +0,4000 | 37,60 | 27,00 |
| Evotec SE DE0005664809 | 7,060 19:31:46 Uhr | +0,46% +0,0320 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 56,60 19:31:45 Uhr | +1,98% +1,100 | 56,30 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 34,36 19:31:45 Uhr | -1,60% -0,5600 | 37,56 | 23,04 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,80 19:30:46 Uhr | +2,85% +1,600 | 66,00 | 15,80 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,00 19:30:38 Uhr | +0,84% +0,1500 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 162,00 19:31:04 Uhr | +1,06% +1,700 | 185,60 | 110,10 |
| Hawesko Holding SE DE0006042708 | 25,60 20:26:38 Uhr | +2,81% +0,7000 | 31,50 | 22,20 |
| Hypoport SE DE0005493365 | 201,00 19:32:31 Uhr | -0,25% -0,5000 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 34,10 19:32:31 Uhr | -3,56% -1,260 | 37,06 | 23,50 |
| Nordex SE DE000A0D6554 | 17,28 19:32:31 Uhr | -2,48% -0,4400 | 18,06 | 10,52 |
| Nynomic AG DE000A0MSN11 | 12,45 19:30:38 Uhr | -1,58% -0,2000 | 29,40 | 11,40 |
| PNE AG DE000A0JBPG2 | 14,72 19:32:31 Uhr | -1,47% -0,2200 | 15,50 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,07 19:32:31 Uhr | -2,22% -0,3200 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse