Haspax
ISIN: DE0008468810
WKN: 846881
5.557,49
+0,14% +7,920
Kursdaten
- Börse Indikation
- Letzter 5.557,49
- Änderung +0,14 %
- Stand 06.10.25 08:55 Uhr
- Eröffnung 5.549,57
- Vortag 5.549,57
- Tageshoch 5.571,15
- Tagestief 5.546,48
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 110,20 08:10:30 Uhr | +0,27% +0,3000 | 110,80 | 62,30 |
| Basler AG DE0005102008 | 17,96 08:10:06 Uhr | +1,13% +0,2000 | 18,78 | 5,090 |
| Beiersdorf AG DE0005200000 | 90,88 08:02:04 Uhr | +0,53% +0,4800 | 137,80 | 87,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,00 08:10:00 Uhr | -0,74% -0,3000 | 46,00 | 33,20 |
| Deutsche EuroShop AG DE0007480204 | 18,24 08:10:47 Uhr | +0,22% +0,0400 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,40 08:10:11 Uhr | +0,46% +0,3000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 6,540 08:10:04 Uhr | +0,31% +0,0200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 45,20 08:11:02 Uhr | +0,89% +0,4000 | 46,10 | 29,60 |
| Evotec SE DE0005664809 | 6,702 08:10:11 Uhr | +0,60% +0,0400 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 50,30 08:10:11 Uhr | +0,20% +0,1000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 26,52 08:10:11 Uhr | +0,23% +0,0600 | 37,56 | 26,44 |
| Friedrich Vorwerk Group SE DE000A255F11 | 84,40 08:11:30 Uhr | +0,12% +0,1000 | 89,00 | 23,85 |
| Hapag-Lloyd AG DE000HLAG475 | 117,30 08:10:51 Uhr | +0,26% +0,3000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 21,40 08:10:36 Uhr | -0,93% -0,2000 | 28,20 | 21,30 |
| Hypoport SE DE0005493365 | 141,80 08:10:08 Uhr | -0,14% -0,2000 | 292,40 | 129,80 |
| Jungheinrich AG DE0006219934 | 30,36 08:10:22 Uhr | +0,53% +0,1600 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 22,66 08:22:09 Uhr | +0,89% +0,2000 | 23,30 | 10,52 |
| Nynomic AG DE000A0MSN11 | 11,20 08:10:06 Uhr | 0% 0 | 23,50 | 10,05 |
| PNE AG DE000A0JBPG2 | 13,10 08:10:08 Uhr | +0,46% +0,0600 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,45 08:10:13 Uhr | +0,21% +0,0300 | 16,67 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse