Haspax
ISIN: DE0008468810
WKN: 846881
5.711,49
+0,44% +24,78
Kursdaten
- Börse Indikation
- Letzter 5.711,49
- Änderung +0,44 %
- Stand 15.07.25 19:39 Uhr
- Eröffnung 5.687,89
- Vortag 5.686,71
- Tageshoch 5.735,37
- Tagestief 5.687,89
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,650 19:31:02 Uhr | +0,15% +0,0100 | 6,900 | 2,665 |
| Aurubis AG DE0006766504 | 90,90 19:32:29 Uhr | -3,35% -3,150 | 95,55 | 61,40 |
| Basler AG DE0005102008 | 13,54 19:31:41 Uhr | +3,20% +0,4200 | 13,74 | 5,090 |
| Beiersdorf AG DE0005200000 | 108,50 19:31:44 Uhr | -0,18% -0,2000 | 138,80 | 105,65 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,00 19:31:40 Uhr | -1,60% -0,6000 | 46,00 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,82 19:31:45 Uhr | -0,63% -0,1200 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,40 19:31:45 Uhr | +0,58% +0,4000 | 73,00 | 42,55 |
| Ernst Russ AG DE000A161077 | 7,160 19:30:37 Uhr | +2,29% +0,1600 | 7,980 | 4,790 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 38,80 19:31:21 Uhr | +0,78% +0,3000 | 39,30 | 28,80 |
| Evotec SE DE0005664809 | 7,284 19:31:45 Uhr | +3,61% +0,2540 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 57,10 19:31:44 Uhr | -1,38% -0,8000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,26 19:31:44 Uhr | -0,44% -0,1200 | 37,56 | 24,22 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,10 19:32:31 Uhr | +5,41% +3,700 | 68,40 | 16,82 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,60 19:30:38 Uhr | -0,53% -0,1000 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 126,90 19:30:59 Uhr | +0,40% +0,5000 | 172,20 | 110,10 |
| Hawesko Holding SE DE0006042708 | 23,00 19:30:40 Uhr | 0% 0 | 28,20 | 22,20 |
| Hypoport SE DE0005493365 | 211,50 19:32:28 Uhr | +2,67% +5,500 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 40,96 19:32:29 Uhr | +1,09% +0,4400 | 42,54 | 23,50 |
| Nordex SE DE000A0D6554 | 19,16 19:32:29 Uhr | +0,79% +0,1500 | 19,54 | 10,52 |
| Nynomic AG DE000A0MSN11 | 13,10 19:30:38 Uhr | -1,87% -0,2500 | 26,70 | 11,40 |
| PNE AG DE000A0JBPG2 | 14,92 19:32:28 Uhr | -0,80% -0,1200 | 15,74 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,37 19:32:28 Uhr | -0,14% -0,0200 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse