Haspax
ISIN: DE0008468810
WKN: 846881
6.301,78
+0,25% +15,73
Kursdaten
- Börse Indikation
- Letzter 6.301,78
- Änderung +0,25 %
- Stand 16.03.26 19:57 Uhr
- Eröffnung 6.340,59
- Vortag 6.286,05
- Tageshoch 6.343,31
- Tagestief 6.251,91
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 156,70 19:32:30 Uhr | +1,29% +2,000 | 174,60 | 72,40 |
| Basler AG DE0005102008 | 14,80 19:31:30 Uhr | +3,21% +0,4600 | 19,38 | 7,000 |
| Beiersdorf AG DE0005200000 | 76,42 19:31:44 Uhr | -2,62% -2,060 | 133,75 | 78,06 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 43,80 19:31:30 Uhr | +2,34% +1,0000 | 46,20 | 34,45 |
| Deutsche EuroShop AG DE0007480204 | 19,72 19:31:45 Uhr | +0,61% +0,1200 | 23,35 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,80 19:31:45 Uhr | -0,46% -0,4000 | 94,70 | 55,60 |
| Ernst Russ AG DE000A161077 | 7,100 19:30:39 Uhr | -1,66% -0,1200 | 7,980 | 5,000 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,40 19:31:42 Uhr | -1,35% -0,8000 | 62,20 | 31,40 |
| Evotec SE DE0005664809 | 4,233 19:31:45 Uhr | +3,09% +0,1270 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,20 19:31:44 Uhr | -0,71% -0,3000 | 58,40 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 27,18 19:31:44 Uhr | +0,74% +0,2000 | 37,56 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,50 19:32:29 Uhr | -1,31% -1,0000 | 108,40 | 41,95 |
| Hapag-Lloyd AG DE000HLAG475 | 146,40 19:30:58 Uhr | +2,95% +4,200 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,40 19:30:51 Uhr | +1,49% +0,3000 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 80,20 19:32:30 Uhr | +1,52% +1,200 | 217,00 | 77,60 |
| Jungheinrich AG DE0006219934 | 28,88 19:32:30 Uhr | +0,49% +0,1400 | 42,54 | 24,20 |
| Nordex SE DE000A0D6554 | 43,32 19:32:30 Uhr | +0,89% +0,3800 | 44,32 | 12,29 |
| Nynomic AG DE000A0MSN11 | 8,560 19:30:39 Uhr | +1,42% +0,1200 | 15,70 | 8,300 |
| PNE AG DE000A0JBPG2 | 7,710 19:32:30 Uhr | -2,41% -0,1900 | 15,74 | 7,890 |
| TAG Immobilien AG DE0008303504 | 13,44 19:32:30 Uhr | +0,98% +0,1300 | 16,73 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse