DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
585,99 EUR
+1,09% +6,330
Kursdaten
- Börse Xetra
- Letzter 585,99
- Änderung +1,09 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 579,47
- Vortag 579,66
- Tageshoch 588,39
- Tagestief 579,09
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 404,80 19:31:46 Uhr | +0,52% +2,100 | 406,40 | 334,20 |
| BASF SE DE000BASF111 | 48,03 19:31:46 Uhr | -1,17% -0,5700 | 55,03 | 41,10 |
| Bayer AG DE000BAY0017 | 46,49 19:59:37 Uhr | +17,07% +6,780 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 60,78 19:31:46 Uhr | -0,39% -0,2400 | 97,40 | 59,16 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,57 19:31:46 Uhr | +2,82% +1,140 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 30,48 17:54:31 Uhr | +1,57% +0,4700 | 33,97 | 23,78 |
| Deutsche Post AG DE0005552004 | 52,88 19:31:46 Uhr | +3,73% +1,900 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,16 19:31:46 Uhr | -0,95% -0,2500 | 34,27 | 25,84 |
| E.ON SE DE000ENAG999 | 17,92 19:31:46 Uhr | +2,46% +0,4300 | 20,33 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 186,05 19:32:33 Uhr | +1,72% +3,150 | 241,40 | 159,85 |
| Mercedes-Benz Group AG DE0007100000 | 44,61 19:31:46 Uhr | +0,63% +0,2800 | 62,04 | 44,22 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 478,40 19:32:33 Uhr | +0,13% +0,6000 | 607,80 | 438,30 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,87 19:32:32 Uhr | +2,02% +0,5900 | 41,32 | 29,28 |
| Volkswagen AG DE0007664039 | 77,22 19:32:33 Uhr | +1,58% +1,200 | 108,75 | 76,02 |
| Vonovia SE DE000A1ML7J1 | 21,25 19:32:32 Uhr | +2,91% +0,6000 | 30,40 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse