DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
608,35 EUR
-0,10% -0,6100
Kursdaten
- Börse Xetra
- Letzter 608,35
- Änderung -0,10 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 610,26
- Vortag 608,96
- Tageshoch 613,26
- Tagestief 605,77
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 442,10 11.09.2026 | +0,39% +1,700 | 453,50 | 339,60 |
| BASF SE DE000BASF111 | 51,95 11.09.2026 | -2,06% -1,090 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,86 11.09.2026 | -1,05% -0,5100 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,76 11.09.2026 | +0,45% +0,2800 | 97,40 | 56,64 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,15 11.09.2026 | +1,66% +0,7200 | 49,99 | 33,67 |
| Deutsche Bank AG DE0005140008 | 34,98 11.09.2026 | -0,13% -0,0450 | 35,73 | 23,78 |
| Deutsche Telekom AG DE0005557508 | 28,51 11.09.2026 | +1,89% +0,5300 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,86 11.09.2026 | +0,33% +0,1800 | 58,34 | 36,89 |
| E.ON SE DE000ENAG999 | 17,55 11.09.2026 | 0% 0 | 20,33 | 15,01 |
| Heidelberg Materials AG DE0006047004 | 154,30 11.09.2026 | -0,06% -0,1000 | 241,40 | 152,85 |
| Mercedes-Benz Group AG DE0007100000 | 46,57 11.09.2026 | -0,80% -0,3750 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,60 11.09.2026 | +1,29% +6,400 | 573,20 | 438,30 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,90 11.09.2026 | +0,03% +0,0100 | 41,32 | 26,89 |
| Volkswagen AG DE0007664039 | 80,70 11.09.2026 | -0,52% -0,4200 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,14 11.09.2026 | +1,09% +0,1950 | 28,86 | 17,95 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse