DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
597,05 EUR
-0,83% -5,010
Kursdaten
- Börse Xetra
- Letzter 597,05
- Änderung -0,83 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 600,45
- Vortag 602,06
- Tageshoch 600,96
- Tagestief 595,06
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 507,04 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 387,80 24.04.2026 | +0,52% +2,000 | 396,20 | 331,70 |
| BASF SE DE000BASF111 | 54,15 24.04.2026 | +0,37% +0,2000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 38,59 24.04.2026 | -3,21% -1,280 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 79,54 24.04.2026 | -0,90% -0,7200 | 97,40 | 71,04 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,92 24.04.2026 | +1,31% +0,5700 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 27,06 24.04.2026 | -0,75% -0,2050 | 33,97 | 22,11 |
| Deutsche Post AG DE0005552004 | 47,78 24.04.2026 | +0,91% +0,4300 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,68 24.04.2026 | +0,58% +0,1600 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,64 24.04.2026 | -3,09% -0,5950 | 20,33 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 186,25 24.04.2026 | +0,11% +0,2000 | 241,40 | 159,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,96 24.04.2026 | -0,52% -0,2600 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,60 24.04.2026 | -0,36% -2,000 | 607,80 | 504,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,46 24.04.2026 | -1,29% -0,4100 | 41,32 | 30,66 |
| Volkswagen AG DE0007664039 | 87,06 24.04.2026 | -0,78% -0,6800 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 22,95 24.04.2026 | -0,22% -0,0500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse