DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
588,43 EUR
-1,04% -6,190
Kursdaten
- Börse Xetra
- Letzter 588,43
- Änderung -1,04 %
- Stand 17.06.26 18:00 Uhr
- Eröffnung 593,80
- Vortag 594,62
- Tageshoch 593,80
- Tagestief 584,39
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 398,70 17.06.2026 | +0,15% +0,6000 | 398,40 | 331,70 |
| BASF SE DE000BASF111 | 49,70 17.06.2026 | +1,87% +0,9100 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 37,63 17.06.2026 | +5,02% +1,800 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 62,46 17.06.2026 | -2,31% -1,480 | 97,40 | 63,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,85 17.06.2026 | -0,97% -0,4100 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 30,74 17.06.2026 | +2,02% +0,6100 | 33,97 | 23,71 |
| Deutsche Post AG DE0005552004 | 52,46 17.06.2026 | +0,04% +0,0200 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,92 17.06.2026 | -2,46% -0,6800 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,24 17.06.2026 | +0,58% +0,1050 | 20,33 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 190,25 17.06.2026 | +4,05% +7,400 | 241,40 | 159,85 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 17.06.2026 | -2,49% -1,190 | 62,04 | 47,04 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,60 17.06.2026 | -0,88% -4,100 | 607,80 | 438,30 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,45 17.06.2026 | -1,36% -0,4200 | 41,32 | 30,22 |
| Volkswagen AG DE0007664039 | 87,32 17.06.2026 | -1,44% -1,280 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 20,58 17.06.2026 | -1,25% -0,2600 | 30,45 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse