DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
586,12 EUR
-1,61% -9,610
Kursdaten
- Börse Xetra
- Letzter 586,12
- Änderung -1,61 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 593,38
- Vortag 595,73
- Tageshoch 594,72
- Tagestief 584,62
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 375,40 15.05.2026 | -1,11% -4,200 | 396,20 | 331,70 |
| BASF SE DE000BASF111 | 52,46 15.05.2026 | -1,48% -0,7900 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,68 15.05.2026 | -0,71% -0,2700 | 49,43 | 22,71 |
| Bayerische Motoren Werke AG DE0005190003 | 74,50 15.05.2026 | -2,54% -1,940 | 97,40 | 71,04 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,62 15.05.2026 | -2,10% -0,8500 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 26,81 15.05.2026 | -1,79% -0,4900 | 33,97 | 23,56 |
| Deutsche Post AG DE0005552004 | 46,62 15.05.2026 | -2,00% -0,9500 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,70 15.05.2026 | -0,14% -0,0400 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,03 15.05.2026 | -1,82% -0,3350 | 20,33 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 169,45 15.05.2026 | -5,94% -10,70 | 241,40 | 159,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,23 15.05.2026 | -1,28% -0,6500 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,60 15.05.2026 | +0,62% +2,900 | 607,80 | 463,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,74 15.05.2026 | -0,60% -0,1900 | 41,32 | 30,22 |
| Volkswagen AG DE0007664039 | 87,92 15.05.2026 | -0,27% -0,2400 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,64 15.05.2026 | -2,48% -0,5500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse