DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
498,99 EUR
+0,60% +3,000
Kursdaten
- Börse Xetra
- Letzter 498,99
- Änderung +0,60 %
- Stand 10.02.25 18:00 Uhr
- Eröffnung 496,53
- Vortag 495,99
- Tageshoch 499,83
- Tagestief 496,53
- 52W Hoch 503,04 (07.02.25)
- 52W Tief 432,88 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 320,90 19:44:01 Uhr | +0,60% +1,900 | 319,00 | 241,40 |
| BASF SE DE000BASF111 | 47,25 19:31:14 Uhr | -0,54% -0,2550 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 20,97 19:31:14 Uhr | +0,07% +0,0150 | 30,81 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 76,86 19:31:14 Uhr | +0,68% +0,5200 | 115,05 | 65,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,05 19:31:14 Uhr | +0,22% +0,0900 | 47,79 | 29,64 |
| Deutsche Bank AG DE0005140008 | 18,66 16:00:08 Uhr | +0,41% +0,0760 | 19,58 | 11,60 |
| Deutsche Post AG DE0005552004 | 35,29 19:31:14 Uhr | +1,61% +0,5600 | 43,58 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 33,52 19:55:18 Uhr | +2,01% +0,6600 | 33,02 | 20,71 |
| E.ON SE DE000ENAG999 | 11,57 19:31:14 Uhr | -0,30% -0,0350 | 13,78 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 145,90 19:32:02 Uhr | +0,52% +0,7500 | 145,65 | 82,12 |
| Mercedes-Benz Group AG DE0007100000 | 57,66 20:17:51 Uhr | +1,46% +0,8300 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,80 19:32:02 Uhr | +0,38% +2,000 | 532,20 | 400,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,72 19:32:24 Uhr | +0,36% +0,1300 | 52,06 | 33,59 |
| Volkswagen AG DE0007664039 | 94,44 19:32:02 Uhr | +0,68% +0,6400 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 30,23 19:32:24 Uhr | +0,70% +0,2100 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse