DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
603,19 EUR
+0,06% +0,3900
Kursdaten
- Börse Xetra
- Letzter 603,19
- Änderung +0,06 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 599,66
- Vortag 602,80
- Tageshoch 603,32
- Tagestief 597,20
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 416,40 19:34:54 Uhr | -0,81% -3,400 | 425,30 | 334,20 |
| BASF SE DE000BASF111 | 47,88 19:31:48 Uhr | -2,71% -1,335 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 47,70 21:50:12 Uhr | -2,53% -1,240 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 20:45:50 Uhr | +3,11% +1,780 | 97,40 | 57,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,89 19:31:48 Uhr | +0,92% +0,3900 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 31,52 14:44:52 Uhr | +2,16% +0,6650 | 33,97 | 23,78 |
| Deutsche Post AG DE0005552004 | 57,48 19:31:48 Uhr | +1,02% +0,5800 | 57,00 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 26,48 19:31:48 Uhr | -0,30% -0,0800 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,34 20:55:10 Uhr | +0,16% +0,0300 | 20,33 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 173,50 19:32:34 Uhr | +3,49% +5,850 | 241,40 | 159,85 |
| Mercedes-Benz Group AG DE0007100000 | 46,02 19:31:48 Uhr | +1,96% +0,8850 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 19:32:34 Uhr | -0,78% -4,000 | 607,80 | 438,30 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,41 19:32:33 Uhr | +1,59% +0,4300 | 41,32 | 26,89 |
| Volkswagen AG DE0007664039 | 74,08 19:32:34 Uhr | +3,26% +2,340 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,01 19:32:33 Uhr | +0,19% +0,0400 | 29,05 | 19,65 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse