DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
560,16 EUR
+1,24% +6,840
Kursdaten
- Börse Xetra
- Letzter 560,16
- Änderung +1,24 %
- Stand 12.11.25 17:59 Uhr
- Eröffnung 553,34
- Vortag 553,32
- Tageshoch 561,45
- Tagestief 553,34
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 361,20 12.11.2025 | +0,78% +2,800 | 378,50 | 282,40 |
| BASF SE DE000BASF111 | 43,72 12.11.2025 | +0,85% +0,3700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,95 12.11.2025 | +5,68% +1,555 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,76 12.11.2025 | +2,02% +1,760 | 91,42 | 63,52 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,85 12.11.2025 | +0,03% +0,0100 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 32,61 12.11.2025 | +0,18% +0,0600 | 32,67 | 15,39 |
| Deutsche Post AG DE0005552004 | 44,88 12.11.2025 | +1,15% +0,5100 | 44,55 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,30 12.11.2025 | +0,48% +0,1300 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 15,40 12.11.2025 | -3,60% -0,5750 | 16,49 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 214,10 12.11.2025 | +4,75% +9,700 | 211,10 | 116,60 |
| Mercedes-Benz Group AG DE0007100000 | 59,35 12.11.2025 | +1,18% +0,6900 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,80 12.11.2025 | +1,14% +6,200 | 613,40 | 461,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,12 12.11.2025 | +2,23% +0,8100 | 40,03 | 31,01 |
| Volkswagen AG DE0007664039 | 98,00 12.11.2025 | +0,70% +0,6800 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,03 12.11.2025 | +1,32% +0,3400 | 32,02 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse